兆豐金 (2886)-華南永昌-中正券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.40
漲跌
▼0.30
漲幅
-0.76%
成交量
22,347張
產業
上市金融類股
3021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	39.32	68	39.43	39.40	-53	16,207	-0.33%
2024/12/10	8	39.58	0	0.00	39.70	8	16,060	0.05%
2024/12/09	0.1	39.89	40	39.86	39.95	-39.9	16,075	-0.25%
2024/12/06	1	39.95	0	0.00	39.95	1	16,171	0.01%
2024/12/05	0	0.00	54	40.13	40.30	-54	16,134	-0.33%
2024/12/04	0	0.00	0.7	40.00	40.20	-0.7	16,111	0.00%
2024/12/03	0	0.00	13.2	39.94	40.20	-13.2	16,411	-0.08%
2024/12/02	2	39.60	60	39.50	39.45	-58	16,335	-0.36%
2024/11/29	0	39.75	0	0.00	39.75	0	16,105	0.00%
2024/11/28	0	0.00	0	40.10	39.85	0	16,274	0.00%
2024/11/27	0	0.00	11.1	40.29	40.05	-11.1	16,259	-0.07%
2024/11/26	11.2	39.98	7.3	39.96	39.95	3.9	16,226	0.02%
2024/11/25	0	0.00	10.1	40.05	40.15	-10.1	16,118	-0.06%
2024/11/21	1.1	39.19	0	0.00	39.45	1.1	15,145	0.01%
2024/11/20	1	40.00	10	40.00	39.95	-9	15,061	-0.06%
2024/11/19	0	0.00	1	39.95	39.95	-1	15,147	-0.01%
2024/11/18	0	0.00	52.4	39.59	39.70	-52.4	15,085	-0.35%
2024/11/14	5.1	38.98	1	39.00	39.00	4.1	15,087	0.03%
2024/11/13	5	38.90	0	0.00	39.30	5	15,234	0.03%
2024/11/12	5	38.85	0	0.00	39.15	5	15,390	0.03%
2024/11/11	0	0.00	0.1	39.15	39.20	-0.1	15,591	0.00%
2024/11/06	1	39.25	40	39.35	39.00	-39	17,622	-0.22%
2024/11/05	0.1	39.30	0	0.00	39.40	0.1	18,147	0.00%
2024/11/04	0	0.00	32.1	39.30	39.35	-32.1	18,571	-0.17%
2024/11/01	6.8	38.72	0	0.00	38.65	6.8	18,927	0.04%
2024/10/30	0	0.00	0.2	39.25	39.30	-0.2	18,872	0.00%
2024/10/29	0.5	39.15	52	38.97	39.10	-51.5	18,971	-0.27%
2024/10/28	0	0.00	5	39.05	39.25	-5	19,159	-0.03%
2024/10/25	3	39.00	0	0.00	38.90	3	19,388	0.02%
2024/10/24	24	38.84	0	0.00	38.85	24	19,752	0.12%
2024/10/23	110.6	39.05	0	0.00	38.90	110.6	19,861	0.56%	大買/鉅額交易
2024/10/22	22	39.15	3	39.33	39.40	19	19,950	0.10%
2024/10/21	0.1	39.35	1	39.45	39.30	-0.9	20,158	0.00%
2024/10/18	0.1	39.50	4.1	39.65	39.80	-4	20,383	-0.02%
2024/10/17	0	39.25	15.2	39.47	39.45	-15.1	20,642	-0.07%
2024/10/15	0	39.10	3	39.00	39.30	-3	20,842	-0.01%
2024/10/14	0	0.00	2	38.95	38.90	-2	20,720	-0.01%
2024/10/11	0	39.10	1	39.20	38.80	-1	20,987	0.00%
2024/10/09	3	38.85	5	39.10	38.65	-2	21,162	-0.01%
2024/10/08	17.1	38.80	0	0.00	38.85	17.1	21,293	0.08%
2024/10/04	21.2	39.01	0	0.00	38.95	21.2	21,298	0.10%
2024/10/01	5.1	39.30	0	0.00	39.45	5.1	21,343	0.02%
2024/09/30	1	39.65	3	39.63	39.30	-2	21,753	-0.01%
2024/09/27	296	39.41	0.3	39.55	39.45	295.7	23,145	1.28%	大買/鉅額交易
2024/09/26	0	0.00	5	40.00	40.00	-5	23,169	-0.02%
2024/09/25	0	0.00	0	39.95	39.85	0	23,164	0.00%
2024/09/24	7	39.50	0.1	39.60	39.80	6.9	23,085	0.03%
2024/09/23	0.1	39.65	44	39.54	39.70	-43.9	23,351	-0.19%
2024/09/19	22.4	39.41	0	0.00	39.25	22.4	23,589	0.10%
2024/09/18	0.2	39.38	0	0.00	39.40	0.2	23,874	0.00%
2024/09/16	6	39.13	0	0.00	39.35	6	24,192	0.02%
2024/09/13	0.9	39.08	0.9	39.10	39.15	0	24,321	0.00%
2024/09/12	4	38.98	0	0.00	39.00	4	24,516	0.02%
2024/09/11	1	38.95	10	38.95	38.95	-9	24,547	-0.04%
2024/09/09	6	38.22	0	0.00	39.10	6	24,216	0.02%
2024/09/06	2	38.73	4	38.80	38.90	-2	24,125	-0.01%
2024/09/05	0	38.60	3	38.35	38.55	-3	24,208	-0.01%
2024/09/04	18.7	37.98	0	0.00	38.00	18.7	24,360	0.08%
2024/09/03	11	38.90	1	39.00	38.95	10	24,105	0.04%
2024/09/02	0	0.00	2.1	39.10	39.05	-2.1	24,277	-0.01%
2024/08/30	157	38.77	0	0.00	38.95	157	24,447	0.64%	大買/鉅額交易
2024/08/29	3	39.07	0	39.15	38.90	3	24,289	0.01%
2024/08/28	0.1	39.45	2	39.28	39.30	-1.9	24,437	-0.01%
2024/08/27	0	39.35	3	39.37	39.75	-3	25,263	-0.01%
2024/08/26	1	39.45	21.2	39.62	39.60	-20.2	25,635	-0.08%
2024/08/23	11	38.99	6	39.03	39.05	5	25,951	0.02%
2024/08/22	1.4	38.89	0	0.00	39.00	1.4	26,074	0.01%
2024/08/21	158.5	38.65	0	0.00	38.90	158.5	26,341	0.60%	大買/鉅額交易
2024/08/20	2	38.75	2	39.00	39.00	0	26,135	0.00%
2024/08/19	5.2	38.79	0	0.00	38.65	5.2	26,069	0.02%
2024/08/16	19.3	38.84	9	38.92	39.00	10.3	25,969	0.04%
2024/08/15	18.1	38.58	0	0.00	38.35	18.1	25,694	0.07%
2024/08/14	3.1	38.88	5	38.89	38.90	-1.9	25,482	-0.01%
2024/08/13	27.4	38.56	0	0.00	38.70	27.4	25,234	0.11%
2024/08/12	10	39.23	12	39.30	39.40	-2	24,999	-0.01%
2024/08/09	15.1	38.73	11	38.77	38.85	4.1	24,791	0.02%
2024/08/08	59.8	37.87	4	38.05	38.10	55.8	24,070	0.23%
2024/08/07	38.1	41.27	18	41.59	41.55	20.1	23,053	0.09%
2024/08/06	10	41.55	31	41.79	41.80	-21	22,570	-0.09%
2024/08/05	15.1	41.21	4	41.36	40.90	11.1	22,233	0.05%
2024/08/02	14	42.57	2	42.65	42.60	12	21,976	0.05%
2024/08/01	0	0.00	1	43.30	43.30	-1	22,020	0.00%
2024/07/31	0	0.00	103.1	43.10	43.20	-103.1	22,205	-0.46%	大賣/鉅額交易
2024/07/30	6	42.90	3.3	42.79	42.75	2.7	22,026	0.01%
2024/07/29	0	0.00	253	42.98	43.30	-253	21,975	-1.15%	大賣/鉅額交易
2024/07/26	10	42.45	6.9	42.67	42.70	3.1	21,776	0.01%
2024/07/23	0	0.00	1.1	42.70	42.75	-1.1	21,887	-0.01%
2024/07/22	5	41.85	95	41.87	42.45	-90	21,819	-0.41%
2024/07/19	18	42.01	7	42.21	42.25	11	21,813	0.05%
2024/07/18	0	0.00	335	42.39	42.75	-335	22,189	-1.51%	大賣/鉅額交易
2024/07/17	15	41.83	5	42.20	41.90	10	22,019	0.05%
2024/07/16	5	41.90	0	0.00	41.85	5	22,110	0.02%
2024/07/15	5.3	41.76	15	42.10	41.95	-9.7	22,574	-0.04%
2024/07/12	16.1	42.15	15	42.20	42.05	1.1	22,829	0.00%
2024/07/11	89.1	41.91	7	42.09	41.75	82.1	22,779	0.36%
2024/07/10	51	41.90	116.1	41.90	41.65	-65.1	22,886	-0.28%	大賣/
2024/07/09	54	41.81	33	41.75	41.65	21	22,884	0.09%
2024/07/08	16	42.13	0	0.00	42.10	16	22,794	0.07%
2024/07/05	11.7	42.02	7	42.22	42.10	4.7	22,732	0.02%
2024/07/04	6	42.13	8	42.20	41.95	-2	22,580	-0.01%
2024/07/03	2.6	42.23	152.1	42.24	42.75	-149.5	22,215	-0.67%	大賣/鉅額交易
2024/07/02	9.9	40.70	6	40.96	40.75	3.9	20,779	0.02%
2024/07/01	0.6	40.57	110	40.75	40.75	-109.4	20,721	-0.53%	大賣/鉅額交易
2024/06/28	2.8	40.51	12.2	40.53	40.40	-9.4	20,633	-0.05%
2024/06/27	0.2	40.10	1	39.95	40.25	-0.8	20,600	0.00%
2024/06/26	1.7	40.30	0	0.00	40.25	1.7	20,273	0.01%
2024/06/25	0	0.00	35	40.60	40.65	-35	19,986	-0.18%
2024/06/24	0	0.00	40	39.98	40.35	-40	19,613	-0.20%
2024/06/21	5	40.00	13	40.05	40.00	-8	19,395	-0.04%
2024/06/20	104	39.94	12	39.75	40.00	92	19,042	0.48%	大買/
2024/06/19	4	39.96	20	40.00	39.95	-16	19,032	-0.08%
2024/06/18	10	39.90	4	40.03	40.10	6	19,082	0.03%
2024/06/17	2	39.85	0	0.00	39.80	2	19,251	0.01%
2024/06/14	5	39.50	1.3	39.55	39.55	3.7	19,391	0.02%
2024/06/13	10	39.35	7	39.46	39.45	3	19,544	0.02%
2024/06/12	313	39.20	0	39.30	39.25	313	19,773	1.58%	大買/鉅額交易
2024/06/11	16	39.26	0.1	39.40	39.20	15.9	19,866	0.08%
2024/06/07	17.2	39.26	0	0.00	39.35	17.2	19,909	0.09%
2024/06/06	4	39.21	0	0.00	39.30	4	19,861	0.02%
2024/06/05	5.1	39.10	3	39.25	39.15	2.1	19,817	0.01%
2024/06/04	3.3	39.01	5	39.20	39.15	-1.7	19,962	-0.01%
2024/06/03	9	39.17	104	39.30	39.30	-95	19,892	-0.48%	大賣/
2024/05/31	10.5	38.98	0	0.00	39.05	10.5	19,805	0.05%
2024/05/30	265	38.89	278.3	38.92	38.90	-13.3	18,996	-0.07%	大買/大賣/
2024/05/29	303.1	39.24	1	39.10	39.00	302.1	18,643	1.62%	大買/鉅額交易
2024/05/28	111.4	39.76	0	0.00	39.80	111.4	18,178	0.61%	大買/鉅額交易
2024/05/27	16	39.84	0.1	40.00	39.80	15.9	18,285	0.09%
2024/05/24	2	40.08	0	0.00	40.00	2	18,034	0.01%
2024/05/23	11.1	40.09	37	40.13	40.10	-25.9	18,019	-0.14%
2024/05/22	7	40.50	17	40.81	40.55	-10	17,925	-0.06%
2024/05/20	9	40.67	3	40.83	40.80	6	17,919	0.03%
2024/05/17	1.7	40.90	0	0.00	40.85	1.7	17,850	0.01%
2024/05/16	7	40.81	1	41.00	40.80	6	17,819	0.03%
2024/05/15	0	0.00	5.2	40.94	40.85	-5.2	17,673	-0.03%
2024/05/14	1.2	40.51	0.1	40.95	40.50	1.1	17,719	0.01%
2024/05/13	2	40.95	0	40.90	41.05	2	17,788	0.01%
2024/05/10	7	40.83	0.7	40.75	40.95	6.3	17,739	0.04%
2024/05/09	2.1	40.68	0	0.00	40.65	2.1	17,745	0.01%
2024/05/08	0	0.00	32.2	41.04	41.10	-32.2	17,851	-0.18%
2024/05/07	1	41.05	1	41.10	40.95	0	17,770	0.00%
2024/05/06	0	0.00	13.1	41.05	41.15	-13.1	17,490	-0.07%
2024/05/03	1	40.05	5.2	40.15	40.05	-4.2	17,157	-0.02%
2024/05/02	0	0.00	1.1	40.00	39.95	-1.1	17,077	-0.01%
2024/04/30	3	40.10	0	0.00	40.00	3	16,897	0.02%
2024/04/29	30	39.60	54	39.87	40.10	-24	16,832	-0.14%
2024/04/26	0.1	39.30	3	39.45	39.10	-2.9	16,610	-0.02%
2024/04/25	33.2	39.10	0	0.00	39.00	33.2	16,611	0.20%
2024/04/24	56.9	39.41	2	39.35	39.35	54.9	16,453	0.33%
2024/04/23	2	40.05	24.2	40.04	40.00	-22.2	16,372	-0.14%
2024/04/22	0	0.00	10	39.54	39.50	-10	16,309	-0.06%
2024/04/19	11.8	38.42	5	38.80	38.70	6.8	16,021	0.04%
2024/04/18	0.8	39.15	0	0.00	39.20	0.8	15,430	0.01%
2024/04/17	20.1	39.06	9	39.01	39.00	11.1	15,116	0.07%
2024/04/16	117.7	39.35	10	39.30	39.10	107.7	14,986	0.72%	大買/鉅額交易
2024/04/15	4.1	39.88	0	0.00	39.80	4.1	14,717	0.03%
2024/04/12	6.1	40.01	0	0.00	39.95	6.1	14,705	0.04%
2024/04/11	257	40.05	1	40.25	40.15	256	14,626	1.75%	大買/鉅額交易
2024/04/10	210.1	40.55	13.5	40.58	40.50	196.5	14,593	1.35%	大買/鉅額交易
2024/04/09	5	40.30	0	0.00	40.40	5	14,693	0.03%
2024/04/08	0	0.00	10	40.00	40.00	-10	14,704	-0.07%
2024/04/03	12.8	39.88	0	0.00	39.75	12.8	14,680	0.09%
2024/04/02	7	40.41	0	0.00	40.30	7	14,540	0.05%
2024/04/01	15	40.48	8.1	40.71	40.65	6.9	14,572	0.05%
2024/03/27	1	40.35	0.1	40.50	40.50	0.9	14,727	0.01%
2024/03/26	0	0.00	13	40.42	40.55	-13	15,005	-0.09%
2024/03/25	2	39.85	0	0.00	40.00	2	15,195	0.01%
2024/03/22	6	40.10	0.5	40.10	40.10	5.5	15,405	0.04%
2024/03/21	3	40.20	15.9	40.48	40.60	-12.9	15,569	-0.08%
2024/03/20	0	0.00	9.3	40.35	40.15	-9.3	15,648	-0.06%
2024/03/19	17.1	40.28	16	40.30	40.20	1.1	15,610	0.01%
2024/03/18	1	40.60	0	0.00	40.60	1	15,526	0.01%
2024/03/15	5	40.40	18	40.69	40.90	-13	15,449	-0.08%
2024/03/14	0	0.00	47	40.69	40.90	-47	15,200	-0.31%
2024/03/13	0	0.00	7.7	40.33	40.40	-7.7	15,074	-0.05%
2024/03/11	1.2	39.81	3.3	39.96	39.80	-2.2	14,916	-0.01%
2024/03/08	2	39.25	73.8	39.81	39.90	-71.8	14,852	-0.48%
2024/03/07	2.2	39.35	21.1	39.37	39.30	-18.9	14,753	-0.13%
2024/03/06	10.9	39.40	42	39.36	39.40	-31.1	14,805	-0.21%
2024/03/05	2.6	38.72	16	39.06	39.05	-13.4	15,071	-0.09%
2024/03/04	0.6	38.75	0	0.00	38.80	0.6	15,081	0.00%
2024/03/01	3.1	38.60	0	0.00	38.55	3.1	15,193	0.02%
2024/02/29	0	0.00	28.6	38.70	38.70	-28.6	15,352	-0.19%
2024/02/27	1	38.30	4	38.30	38.20	-3	15,108	-0.02%
2024/02/26	9	38.20	0	0.00	38.15	9	15,073	0.06%
2024/02/23	4.3	38.44	0	0.00	38.30	4.3	15,106	0.03%
2024/02/21	5	38.36	0	0.00	38.35	5	15,496	0.03%
2024/02/20	0	0.00	5	38.57	38.60	-5	15,621	-0.03%
2024/02/19	8	38.23	4.4	38.27	38.40	3.6	15,715	0.02%
2024/02/16	2.2	37.88	5	38.00	37.90	-2.8	15,935	-0.02%
2024/02/15	16	37.75	1	37.85	37.80	15	15,919	0.09%
2024/02/05	3.3	37.62	0	0.00	37.60	3.3	15,773	0.02%
2024/02/02	5.1	37.71	2	37.90	37.90	3.1	15,618	0.02%
2024/02/01	0	0.00	2.2	37.73	37.90	-2.2	15,619	-0.01%
2024/01/31	16.4	37.55	2	37.53	37.65	14.4	15,520	0.09%
2024/01/30	12	38.03	0	0.00	37.90	12	15,321	0.08%
2024/01/29	10.3	38.35	11	38.25	38.35	-0.7	15,388	0.00%
2024/01/26	2	38.35	19	38.20	38.35	-17	15,517	-0.11%
2024/01/25	6.1	37.83	0	0.00	37.80	6.1	15,589	0.04%
2024/01/24	4	37.94	0.6	37.95	37.85	3.4	15,625	0.02%
2024/01/23	15.7	37.89	0	0.00	37.85	15.7	15,667	0.10%
2024/01/22	4	38.09	0	0.00	38.10	4	15,724	0.03%
2024/01/19	2	37.73	2	37.90	37.90	0	15,657	0.00%
2024/01/18	13	37.55	5	37.80	37.80	8	15,700	0.05%
2024/01/17	40.3	37.90	1.1	38.03	37.30	39.2	15,688	0.25%
2024/01/16	25.1	38.79	5	38.85	38.60	20.1	15,125	0.13%
2024/01/15	0	0.00	4	39.06	38.90	-4	15,031	-0.03%
2024/01/12	8	38.76	6	39.14	39.05	2	15,260	0.01%
2024/01/10	6	39.15	5	39.27	39.35	1	15,431	0.01%
2024/01/09	0	0.00	22	39.41	39.45	-22	15,441	-0.14%
2024/01/08	1	39.40	22	39.42	39.45	-21	15,490	-0.14%
2024/01/05	1	38.85	0.1	38.93	38.95	0.9	15,419	0.01%
2024/01/04	0	0.00	9	38.93	38.75	-9	15,640	-0.06%
2024/01/03	30.1	38.74	41	38.85	38.65	-10.9	16,112	-0.07%
2024/01/02	0	0.00	22	39.16	39.30	-22	16,065	-0.14%
2023/12/29	0	0.00	23	39.05	39.20	-23	16,218	-0.14%
2023/12/28	8	38.80	1	38.90	39.20	7	16,447	0.04%
2023/12/27	33	38.80	1	39.00	39.00	32	16,501	0.19%
2023/12/26	5	38.72	4	38.80	38.80	1	16,510	0.01%
2023/12/25	19	38.52	4	38.70	38.80	15	16,545	0.09%
2023/12/22	1.1	38.26	0	0.00	38.35	1.1	16,552	0.01%
2023/12/21	46.3	38.31	0.3	38.50	38.30	46	16,414	0.28%
2023/12/20	67.3	38.73	0	0.00	38.75	67.3	16,221	0.41%
2023/12/19	0	0.00	8	39.31	39.15	-8	15,937	-0.05%
2023/12/18	3	39.43	1	39.45	39.05	2	15,851	0.01%
2023/12/15	0	0.00	25	39.54	39.35	-25	15,632	-0.16%
2023/12/14	5	38.80	25	39.46	39.55	-20	15,426	-0.13%
2023/12/13	3	38.83	0.1	39.00	38.90	2.9	15,271	0.02%
2023/12/12	4	38.88	6.2	39.16	39.30	-2.2	15,627	-0.01%
2023/12/11	6.1	38.89	20	38.90	38.90	-13.9	15,738	-0.09%
2023/12/08	1	39.00	5	39.20	39.25	-4	15,673	-0.03%
2023/12/07	15	39.17	18	39.41	39.00	-3	15,646	-0.02%
2023/12/06	17	39.30	25	39.27	39.50	-8	15,568	-0.05%
2023/12/05	5	38.72	1	38.75	38.95	4	15,451	0.03%
2023/12/04	16.5	38.76	6	39.20	39.00	10.5	15,441	0.07%
2023/12/01	68.1	38.72	2.1	38.73	38.65	66	15,390	0.43%
2023/11/30	3.5	39.31	4	39.45	39.50	-0.5	15,252	0.00%
2023/11/29	17	39.45	0	0.00	39.15	17	14,752	0.12%
2023/11/28	0	0.00	2	39.90	39.65	-2	14,596	-0.01%
2023/11/27	0	0.00	9	39.88	39.50	-9	14,793	-0.06%
2023/11/24	37	39.63	0	0.00	39.50	37	14,710	0.25%
2023/11/22	2.1	39.84	21	39.80	39.85	-18.9	14,889	-0.13%
2023/11/21	0	0.00	4.1	39.77	39.85	-4.1	14,979	-0.03%
2023/11/20	37	39.15	25	39.19	39.20	12	14,849	0.08%
2023/11/17	1	39.20	3	39.42	39.20	-2	14,847	-0.01%
2023/11/16	0	0.00	5.9	38.99	39.20	-5.9	14,951	-0.04%
2023/11/15	1	38.75	8.4	38.79	38.90	-7.4	14,922	-0.05%
2023/11/14	1.8	38.50	3	38.48	38.55	-1.2	14,816	-0.01%
2023/11/13	0	0.00	0.1	38.40	38.50	-0.1	15,132	0.00%
2023/11/10	0.7	38.50	2	38.43	38.40	-1.3	15,575	-0.01%
2023/11/09	0	0.00	1	38.70	38.60	-1	15,772	-0.01%
2023/11/08	0	0.00	1	38.60	38.60	-1	16,081	-0.01%
2023/11/07	0	0.00	3	38.25	38.60	-3	16,234	-0.02%
2023/11/06	0	0.00	8.3	38.54	38.55	-8.3	16,788	-0.05%
2023/11/03	0	0.00	9	38.00	38.25	-9	17,039	-0.05%
2023/11/02	1	37.70	12.9	37.38	37.80	-11.9	17,100	-0.07%
2023/11/01	5	36.57	1	36.45	36.65	4	17,099	0.02%
2023/10/30	11.2	36.44	0	0.00	36.55	11.2	17,622	0.06%
2023/10/27	5	36.72	11.1	36.96	36.95	-6.1	17,666	-0.03%
2023/10/26	3.1	36.37	2	36.63	36.40	1.1	17,770	0.01%
2023/10/25	15	36.91	8	36.95	36.85	7	17,731	0.04%
2023/10/24	2	37.08	2	37.10	37.25	0	17,783	0.00%
2023/10/23	5.1	37.10	5	37.10	37.10	0.1	17,845	0.00%
2023/10/20	19.1	37.40	7	37.60	37.50	12.1	17,753	0.07%
2023/10/19	10.1	38.31	0	0.00	38.35	10.1	17,724	0.06%
2023/10/18	2	38.75	5	38.65	38.85	-3	17,835	-0.02%
2023/10/16	0	0.00	3	38.25	38.80	-3	18,266	-0.02%
2023/10/13	10	38.45	0	0.00	38.50	10	18,569	0.05%
2023/10/12	8	38.44	18	38.85	38.95	-10	18,639	-0.05%
2023/10/11	100	38.39	18.3	38.17	38.50	81.7	18,805	0.43%
2023/10/06	5	37.40	2	37.55	37.50	3	18,386	0.02%
2023/10/05	0	0.00	14	37.28	37.50	-14	18,464	-0.08%
2023/10/04	48.4	36.97	5	37.10	36.85	43.4	18,375	0.24%
2023/10/02	31.2	37.46	5	37.65	37.60	26.2	18,383	0.14%
2023/09/27	0.9	37.80	0	0.00	37.70	0.9	18,683	0.00%
2023/09/26	11	37.78	2	37.85	37.85	9	18,699	0.05%
2023/09/25	10	37.90	64	37.98	38.00	-54	18,740	-0.29%
2023/09/22	20	37.70	2	37.78	37.80	18	18,886	0.10%
2023/09/21	12.1	37.43	0.1	37.50	37.40	12.1	19,132	0.06%
2023/09/20	35	37.77	2	37.85	37.85	33	19,056	0.17%
2023/09/19	20.1	37.84	5	37.96	37.80	15.1	19,041	0.08%
2023/09/18	13.2	37.88	6	37.90	37.85	7.2	19,458	0.04%
2023/09/15	53.5	37.41	2.3	37.50	37.55	51.2	19,904	0.26%
2023/09/14	12	37.27	23	37.22	37.50	-11	20,118	-0.05%
2023/09/13	17.4	36.48	0	0.00	36.60	17.4	20,615	0.08%
2023/09/12	2	36.20	2	36.50	36.55	0	21,369	0.00%
2023/09/11	23	36.13	0	0.00	36.20	23	21,421	0.11%
2023/09/08	0	0.00	5	36.00	36.10	-5	21,446	-0.02%
2023/09/07	1.3	35.67	1	35.95	35.85	0.3	21,518	0.00%
2023/09/06	8.4	35.64	0	0.00	35.55	8.4	21,561	0.04%
2023/09/05	11.1	36.08	1	36.00	36.00	10.1	21,536	0.05%
2023/09/01	7.2	36.03	0	0.00	36.00	7.2	21,781	0.03%
2023/08/31	34.1	36.08	0	0.00	35.90	34.1	21,912	0.16%
2023/08/30	60	36.59	0	0.00	36.45	60	21,926	0.27%
2023/08/29	57	36.32	2	36.33	36.60	55	22,085	0.25%
2023/08/28	59	36.34	7	36.30	36.20	52	22,043	0.24%
2023/08/25	42.2	35.97	8	35.75	35.65	34.2	23,055	0.15%
2023/08/24	217	35.76	9	35.94	35.85	208	23,169	0.90%	大買/鉅額交易
2023/08/23	5	35.30	0	0.00	35.30	5	23,178	0.02%
2023/08/22	13	35.31	0.5	35.30	35.30	12.5	23,393	0.05%
2023/08/21	4.2	35.70	8	35.69	35.60	-3.8	23,406	-0.02%
2023/08/18	14.5	35.78	14	36.03	35.70	0.5	23,507	0.00%
2023/08/17	1.2	35.35	32.2	35.42	35.65	-31	23,564	-0.13%
2023/08/16	41.1	35.79	327	35.88	35.80	-285.9	23,481	-1.22%	大賣/鉅額交易
2023/08/15	15	36.73	0	0.00	36.60	15	23,258	0.06%
2023/08/14	24.4	36.69	231	36.77	37.05	-206.6	23,301	-0.89%	大賣/鉅額交易
2023/08/11	55.2	37.70	2	37.60	37.65	53.2	23,226	0.23%
2023/08/10	85.6	38.01	0	0.00	38.10	85.6	23,226	0.37%
2023/08/09	9.4	39.56	113	39.69	39.95	-103.7	22,699	-0.46%	大賣/鉅額交易
2023/08/08	32	39.87	20	39.70	39.70	12	22,368	0.05%
2023/08/07	170.1	39.74	7.2	39.73	39.95	162.9	22,204	0.73%	大買/鉅額交易
2023/08/04	3.5	39.37	0	0.00	39.60	3.5	22,156	0.02%
2023/08/02	12	39.87	1.4	39.76	39.60	10.6	22,017	0.05%
2023/08/01	30	40.38	45	40.35	40.60	-15	21,645	-0.07%
2023/07/31	3	40.25	0.8	40.10	40.25	2.2	21,455	0.01%
2023/07/28	1	39.80	2	40.05	40.05	-1	21,395	0.00%
2023/07/27	0	0.00	16.2	40.22	40.10	-16.2	21,291	-0.08%
2023/07/26	5	39.60	93	39.58	39.65	-88	21,117	-0.42%
2023/07/25	5	39.15	0	0.00	39.15	5	21,019	0.02%
2023/07/24	8	38.83	2	39.15	39.00	6	21,001	0.03%
2023/07/21	0	0.00	253	39.24	39.35	-253	20,838	-1.21%	大賣/鉅額交易
2023/07/20	5.1	38.80	80	39.21	39.35	-74.9	20,622	-0.36%
2023/07/19	22.1	38.90	0	38.95	38.85	22.1	20,258	0.11%
2023/07/18	0	0.00	8	38.77	39.30	-8	19,941	-0.04%
2023/07/17	0	0.00	1.6	38.82	38.90	-1.6	19,518	-0.01%
2023/07/14	0	0.00	70.5	38.67	38.90	-70.5	19,445	-0.36%
2023/07/13	1	38.15	14	38.39	38.10	-13	19,291	-0.07%
2023/07/12	1	38.00	22.3	37.78	38.20	-21.3	19,212	-0.11%
2023/07/11	1	37.35	20	37.52	37.65	-19	19,165	-0.10%
2023/07/10	32	37.04	13	36.93	36.85	19	19,130	0.10%
2023/07/07	12.2	37.01	9	37.26	37.30	3.2	18,927	0.02%
2023/07/06	45.1	37.66	2	37.40	37.45	43.1	18,779	0.23%
2023/07/05	17	38.29	0	0.00	38.25	17	18,477	0.09%
2023/07/04	60	38.35	1	38.40	38.50	59	18,339	0.32%
2023/07/03	1	38.25	2	38.28	38.30	-1	18,344	-0.01%
2023/06/30	7	38.27	7	38.27	38.20	0	18,353	0.00%
2023/06/29	2	37.95	107.5	38.44	38.55	-105.5	18,106	-0.58%	大賣/鉅額交易
2023/06/28	0	0.00	5	37.90	37.95	-5	17,841	-0.03%
2023/06/27	2	37.70	3.1	37.57	37.55	-1.1	17,730	-0.01%
2023/06/26	0.4	37.81	12	37.79	37.75	-11.6	17,674	-0.07%
2023/06/21	10	37.50	15	37.58	37.75	-5	17,161	-0.03%
2023/06/20	16	37.04	4.5	37.14	37.45	11.5	16,697	0.07%
2023/06/19	3	36.72	2.1	37.05	37.00	0.9	16,116	0.01%
2023/06/16	13	36.96	0.3	37.00	36.80	12.7	15,447	0.08%
2023/06/15	5	37.40	37	37.41	37.40	-32	14,684	-0.22%
2023/06/14	0.5	37.55	20.5	37.45	37.50	-20	14,689	-0.14%
2023/06/13	0	0.00	1.1	38.00	37.75	-1.1	14,804	-0.01%
2023/06/12	0	0.00	0.2	37.83	37.65	-0.2	14,842	0.00%
2023/06/09	0	0.00	15.5	37.39	37.65	-15.5	14,902	-0.10%
2023/06/08	77	37.05	5	36.97	37.30	72	14,936	0.48%
2023/06/07	0	0.00	6	36.97	37.00	-6	14,963	-0.04%
2023/06/06	0	0.00	0.1	36.75	36.50	-0.1	14,914	0.00%
2023/06/05	0.2	36.70	11	36.73	36.70	-10.8	14,944	-0.07%
2023/06/02	0.3	36.00	10.1	36.05	36.10	-9.8	14,646	-0.07%
2023/06/01	18	35.69	0.1	35.80	35.85	17.9	14,499	0.12%
2023/05/31	2.1	35.95	5	36.00	35.80	-2.9	14,471	-0.02%
2023/05/30	5	36.20	3	36.15	36.20	2	13,547	0.01%
2023/05/29	8	35.85	12	36.07	36.20	-4	13,613	-0.03%
2023/05/26	6.1	35.90	45	36.00	36.15	-38.9	13,663	-0.28%
2023/05/25	18	35.58	3.2	35.57	36.20	14.8	13,443	0.11%
2023/05/24	74.1	35.68	5.1	35.85	35.90	69	13,268	0.52%
2023/05/23	2.1	36.15	3	36.00	36.20	-0.9	13,034	-0.01%
2023/05/22	0.1	36.00	40	36.14	36.20	-40	12,883	-0.31%
2023/05/19	105	36.09	10.6	36.10	36.00	94.4	12,639	0.75%	大買/
2023/05/18	0	0.00	12.2	35.90	35.95	-12.2	12,805	-0.10%
2023/05/17	0	0.00	5.2	35.70	35.60	-5.2	12,683	-0.04%
2023/05/16	1	35.20	11	34.98	35.15	-10	12,549	-0.08%
2023/05/15	0	0.00	6	34.57	34.50	-6	12,561	-0.05%
2023/05/12	11	34.39	0	0.00	34.30	11	12,592	0.09%
2023/05/11	0	0.00	22	34.82	34.80	-22	12,485	-0.18%
2023/05/10	0	0.00	7	34.73	34.80	-7	12,598	-0.06%
2023/05/09	0	0.00	2.6	34.43	34.50	-2.6	12,570	-0.02%
2023/05/08	11	34.26	7	34.35	34.30	4	12,549	0.03%
2023/05/05	5	34.20	0.1	34.40	34.25	4.9	12,587	0.04%
2023/05/04	15.2	34.37	2	34.35	34.30	13.2	12,849	0.10%
2023/05/03	5	34.10	5	34.10	34.15	0	12,946	0.00%
2023/05/02	10	33.95	0	0.00	34.10	10	13,197	0.08%
2023/04/28	0	0.00	8	34.00	34.05	-8	13,735	-0.06%
2023/04/27	21	33.77	0	0.00	33.85	21	13,802	0.15%
2023/04/26	5	33.80	6	33.95	34.00	-1	13,872	-0.01%
2023/04/25	20	33.95	5	33.85	33.90	15	13,859	0.11%
2023/04/24	10	33.95	9	33.95	34.10	1	13,867	0.01%
2023/04/21	15	33.95	8	33.99	34.05	7	13,960	0.05%
2023/04/20	21	33.85	0	0.00	33.90	21	14,036	0.15%
2023/04/19	9	34.25	74.3	34.20	34.05	-65.3	14,263	-0.46%
2023/04/18	0.1	34.00	21.3	34.15	34.20	-21.2	14,198	-0.15%
2023/04/17	21	33.45	0	0.00	33.45	21	14,151	0.15%
2023/04/14	16	33.26	10.1	33.25	33.45	5.9	14,201	0.04%
2023/04/13	5	33.25	9	33.28	33.30	-4	14,120	-0.03%
2023/04/12	10	33.05	20	33.15	33.15	-10	14,095	-0.07%
2023/04/11	13	33.09	0	0.00	33.15	13	14,175	0.09%
2023/04/10	20	32.98	0	0.00	33.00	20	14,129	0.14%
2023/04/07	3	32.75	0	0.00	32.80	3	14,130	0.02%
2023/04/06	0	0.00	12	32.90	33.00	-12	14,133	-0.08%
2023/03/31	10	33.00	9	33.03	33.00	1	14,047	0.01%
2023/03/30	17	32.75	0	0.00	32.70	17	13,920	0.12%
2023/03/29	10	32.75	0	0.00	32.80	10	13,958	0.07%
2023/03/28	13	33.06	0	0.00	32.85	13	14,078	0.09%
2023/03/27	3	32.85	0	33.10	33.05	3	14,139	0.02%
2023/03/24	0	33.05	4	33.10	33.10	-4	14,325	-0.03%
2023/03/23	11.7	33.08	19	32.97	33.15	-7.3	14,387	-0.05%
2023/03/22	1.5	32.63	37	32.66	32.70	-35.5	14,542	-0.24%
2023/03/21	12	32.17	12	32.42	32.20	0	14,762	0.00%
2023/03/20	14.2	31.92	27	31.83	32.00	-12.8	14,798	-0.09%
2023/03/17	4	31.83	21	31.93	31.75	-17	14,817	-0.11%
2023/03/16	46.5	31.73	84	31.60	31.65	-37.5	14,785	-0.25%
2023/03/15	29	32.13	0	0.00	32.00	29	14,750	0.20%
2023/03/14	10	32.17	5	32.20	32.10	5	14,753	0.03%
2023/03/13	116	32.43	0	0.00	32.55	116	14,625	0.79%	大買/鉅額交易
2023/03/10	8	32.71	15.3	32.64	32.65	-7.3	14,645	-0.05%
2023/03/09	20	33.08	0	0.00	32.95	20	14,749	0.14%
2023/03/08	12	33.25	11	33.50	33.30	1	15,331	0.01%
2023/03/07	3	33.10	2	33.10	33.15	1	15,349	0.01%
2023/03/06	4	32.88	1.6	33.08	32.95	2.4	15,488	0.02%
2023/03/03	4	32.85	0	0.00	32.80	4	15,532	0.03%
2023/03/02	33	33.02	0	0.00	32.95	33	15,707	0.21%
2023/03/01	52	32.94	22.8	33.44	33.70	29.2	15,720	0.19%
2023/02/24	6.4	33.26	0	0.00	33.30	6.4	15,527	0.04%
2023/02/23	1	33.65	2	33.75	33.65	-1	15,376	-0.01%
2023/02/22	6	33.27	9	33.76	33.80	-3	15,585	-0.02%
2023/02/21	6	33.86	0	0.00	33.65	6	15,604	0.04%
2023/02/20	10	33.93	13	33.89	34.05	-3	15,875	-0.02%
2023/02/17	2	33.30	0	0.00	33.50	2	16,016	0.01%
2023/02/16	56	33.57	14.2	33.47	33.40	41.9	16,297	0.26%
2023/02/15	7	33.34	0	0.00	33.40	7	16,273	0.04%
2023/02/14	5	33.45	53.4	33.55	33.55	-48.4	16,268	-0.30%
2023/02/13	11.8	32.87	76	33.17	33.30	-64.3	16,281	-0.39%
2023/02/10	2.8	32.58	11.3	32.63	32.60	-8.5	16,211	-0.05%
2023/02/08	10.1	32.15	4.9	32.13	32.15	5.2	16,434	0.03%
2023/02/07	0.1	32.30	0	0.00	32.25	0.1	16,442	0.00%
2023/02/06	10	32.31	3.1	32.30	32.10	6.9	16,602	0.04%
2023/02/03	26	32.45	0	0.00	32.45	26	16,761	0.16%
2023/02/02	4	32.44	1	32.85	32.85	3	16,812	0.02%
2023/02/01	6	32.08	2.1	32.48	32.60	3.9	16,658	0.02%
2023/01/31	50.2	32.09	1	32.25	31.95	49.2	16,717	0.29%
2023/01/30	12.1	32.50	13	32.72	32.60	-0.9	16,634	-0.01%
2023/01/17	1	31.95	1	31.95	32.00	0	16,306	0.00%
2023/01/16	0.4	31.99	8	31.97	32.00	-7.6	16,381	-0.05%
2023/01/13	1	31.70	0.3	31.70	31.65	0.7	16,508	0.00%
2023/01/12	1	31.40	0.8	31.50	31.45	0.2	16,953	0.00%
2023/01/10	0	0.00	0.3	31.80	31.75	-0.3	17,218	0.00%
2023/01/09	0	0.00	122.3	31.56	31.70	-122.3	17,325	-0.71%	大賣/鉅額交易
2023/01/06	1	30.90	2	30.95	30.95	-1	17,451	-0.01%
2023/01/05	0	0.00	11.3	30.85	31.10	-11.3	17,784	-0.06%
2023/01/04	11	30.32	0.9	30.50	30.40	10.1	17,687	0.06%
2023/01/03	5.3	30.16	5	30.30	30.50	0.3	17,997	0.00%
2022/12/30	7	30.48	1	30.65	30.35	6	18,034	0.03%
2022/12/29	5	30.18	0	0.00	30.25	5	18,080	0.03%
2022/12/28	6	30.50	10	30.53	30.50	-4	18,140	-0.02%
2022/12/27	1	30.65	0	0.00	30.65	1	18,372	0.01%
2022/12/26	0	0.00	1	30.65	30.70	-1	18,666	-0.01%
2022/12/23	7	30.48	0.3	30.70	30.55	6.7	19,127	0.04%
2022/12/22	1	30.50	1.5	30.72	30.85	-0.5	19,547	0.00%
2022/12/21	16.1	30.40	4.5	30.51	30.50	11.6	20,038	0.06%
2022/12/20	4	30.43	11	30.65	30.65	-7	20,406	-0.03%
2022/12/19	3	30.55	1	30.75	30.65	2	20,429	0.01%
2022/12/16	11	30.80	0	0.00	30.80	11	20,388	0.05%
2022/12/15	10	31.15	0	0.00	31.15	10	20,411	0.05%
2022/12/14	0	0.00	6	31.25	31.20	-6	20,514	-0.03%
2022/12/13	13.6	30.81	0	0.00	30.80	13.6	20,352	0.07%
2022/12/12	5	30.80	2	30.85	31.15	3	20,133	0.01%
2022/12/09	10	31.15	0.8	31.20	31.15	9.2	20,470	0.04%
2022/12/08	4	30.79	1	31.10	31.10	3	20,527	0.01%
2022/12/06	3	31.00	0	0.00	30.95	3	20,487	0.01%
2022/12/05	0.1	31.30	0	0.00	31.05	0.1	20,419	0.00%
2022/12/02	78.1	31.20	2	31.25	31.10	76.1	20,398	0.37%
2022/12/01	141	31.92	0	0.00	31.55	141	20,356	0.69%	大買/鉅額交易
2022/11/30	20.1	31.53	56	31.96	32.00	-36	20,110	-0.18%
2022/11/29	20	31.30	6	31.34	31.50	14	19,455	0.07%
2022/11/28	43	30.99	1	31.15	30.95	42	19,341	0.22%
2022/11/25	6	31.38	5	31.39	31.35	1	19,307	0.01%
2022/11/24	0	0.00	39	31.46	31.65	-39	19,324	-0.20%
2022/11/23	2	31.23	2	31.13	31.10	0	19,207	0.00%
2022/11/22	0	0.00	6	30.88	30.90	-6	19,133	-0.03%
2022/11/21	2	30.40	5	30.45	30.55	-3	19,065	-0.02%
2022/11/18	79.1	30.31	2	30.10	30.20	77.1	19,009	0.41%
2022/11/17	9.1	30.64	0	0.00	30.85	9.1	18,811	0.05%
2022/11/16	53	30.80	0	30.95	30.85	53	18,830	0.28%
2022/11/15	3	31.13	1	31.30	31.15	2	18,676	0.01%
2022/11/14	13	31.16	15	31.31	31.30	-2	18,526	-0.01%
2022/11/11	10	30.55	61.4	30.88	30.85	-51.4	18,307	-0.28%
2022/11/10	28	30.00	0	0.00	30.00	28	18,057	0.16%
2022/11/09	2	30.40	5.1	30.50	30.50	-3.1	18,077	-0.02%
2022/11/08	4	30.19	0	0.00	30.40	4	18,099	0.02%
2022/11/07	16	29.85	9.9	30.03	30.20	6.1	18,153	0.03%
2022/11/04	2	29.05	7	29.16	29.55	-5	18,558	-0.03%
2022/11/03	7	29.16	2	29.30	29.10	5	19,100	0.03%
2022/11/02	63	29.41	0	0.00	29.35	63	19,330	0.33%
2022/11/01	6	29.73	1	30.00	29.75	5	19,212	0.03%
2022/10/31	2.4	30.04	3	30.12	29.90	-0.6	19,108	0.00%
2022/10/27	5	29.90	0	0.00	29.70	5	19,203	0.03%
2022/10/26	9.1	30.07	11	30.48	30.15	-1.9	19,123	-0.01%
2022/10/25	1	29.65	4	29.91	29.95	-3	18,971	-0.02%
2022/10/24	7.3	29.66	1	29.75	29.60	6.3	18,984	0.03%
2022/10/21	7	29.65	17	29.65	29.70	-10	18,949	-0.05%
2022/10/20	8.2	28.62	19.1	28.76	29.20	-10.9	18,830	-0.06%
2022/10/19	12	29.30	0	0.00	29.00	12	18,464	0.07%
2022/10/18	9	29.44	2	29.60	29.70	7	18,376	0.04%
2022/10/17	14	29.15	6	29.12	29.25	8	18,298	0.04%
2022/10/14	24.1	29.65	0.5	29.65	29.40	23.6	18,135	0.13%
2022/10/13	14.1	29.79	3.3	29.68	29.75	10.9	17,917	0.06%
2022/10/12	9.1	30.05	2	30.25	30.25	7.1	17,555	0.04%
2022/10/11	26.5	30.16	10	30.23	30.05	16.5	17,569	0.09%
2022/10/07	4.1	30.98	4.1	31.00	31.00	0	17,288	0.00%
2022/10/06	1	30.90	63	31.13	31.35	-62	17,249	-0.36%
2022/10/05	5	30.96	3	31.05	30.85	2	17,419	0.01%
2022/10/04	6	30.76	4	30.79	30.70	2	17,385	0.01%
2022/10/03	7	30.67	3	30.65	30.65	4	17,214	0.02%
2022/09/30	13	31.18	4.2	31.16	31.15	8.9	16,923	0.05%
2022/09/29	11.3	31.57	11.1	31.55	31.80	0.2	16,572	0.00%
2022/09/28	11	31.72	24	31.92	31.95	-13	16,247	-0.08%
2022/09/27	25.2	32.76	0.2	32.70	32.45	25	15,819	0.16%
2022/09/26	8	33.40	10	33.45	33.35	-2	15,591	-0.01%
2022/09/23	1	33.80	13	33.92	33.90	-12	15,564	-0.08%
2022/09/22	13	33.69	2.1	33.65	33.65	11	15,719	0.07%
2022/09/21	5.2	34.33	22	34.35	34.25	-16.8	15,675	-0.11%
2022/09/20	30.8	34.56	0	34.75	34.45	30.7	15,555	0.20%
2022/09/19	4.1	34.52	7	34.55	34.45	-2.9	15,640	-0.02%
2022/09/16	3.1	34.43	0.3	34.55	34.50	2.8	15,802	0.02%
2022/09/15	19	34.62	0	0.00	34.55	19	15,945	0.12%
2022/09/14	6	34.77	0	0.00	34.75	6	16,493	0.04%
2022/09/13	4	35.00	0	0.00	35.05	4	17,128	0.02%
2022/09/12	1	35.10	10	35.38	35.55	-9	17,740	-0.05%
2022/09/08	4	34.86	0	0.00	35.00	4	18,634	0.02%
2022/09/07	9	34.91	0.2	35.05	34.95	8.8	18,810	0.05%
2022/09/06	1	35.25	17	35.25	35.35	-16	19,000	-0.08%
2022/09/05	11	35.26	10	35.30	35.30	1	19,127	0.01%
2022/09/02	2	35.10	1	35.00	35.00	1	19,485	0.01%
2022/09/01	9	35.22	0	0.00	35.15	9	19,537	0.05%
2022/08/31	0	0.00	5	35.83	35.90	-5	19,580	-0.03%
2022/08/30	1	35.50	1.1	35.79	35.45	-0.1	19,466	0.00%
2022/08/29	9	35.42	2	35.58	35.50	7	19,511	0.04%
2022/08/26	0	0.00	1	35.95	35.85	-1	19,708	-0.01%
2022/08/25	6	35.40	1	35.55	35.55	5	19,814	0.03%
2022/08/24	15.1	35.20	0	0.00	35.10	15.1	19,915	0.08%
2022/08/23	35	35.37	0	0.00	35.20	35	20,507	0.17%
2022/08/22	1	35.40	2.1	35.85	35.80	-1.1	20,648	-0.01%
2022/08/19	6	35.85	0	0.00	35.80	6	20,714	0.03%
2022/08/18	42	35.90	10	35.98	36.05	32	20,785	0.15%
2022/08/17	19	35.61	0	0.00	35.75	19	20,909	0.09%
2022/08/16	0	0.00	4	35.85	35.80	-4	20,895	-0.02%
2022/08/15	8	35.63	1	35.70	35.60	7	21,009	0.03%
2022/08/12	62.1	35.67	0	0.00	35.70	62.1	21,088	0.29%
2022/08/11	13.1	35.78	55	35.90	35.80	-42	21,153	-0.20%
2022/08/10	5	37.12	43.4	37.05	37.20	-38.4	20,871	-0.18%
2022/08/09	10	37.10	53.2	36.68	36.90	-43.2	20,432	-0.21%
2022/08/08	0	0.00	2	35.88	36.00	-2	20,328	-0.01%
2022/08/05	15.4	35.89	28.4	35.92	35.85	-13	20,596	-0.06%
2022/08/04	1	35.75	34.1	35.79	35.65	-33.1	20,844	-0.16%
2022/08/03	1.2	35.57	0.6	35.70	35.60	0.6	20,975	0.00%
2022/08/02	5.1	35.29	33.4	35.63	35.70	-28.3	21,221	-0.13%
2022/08/01	10	35.45	2	35.55	35.55	8	21,482	0.04%
2022/07/29	45	35.35	0	0.00	35.40	45	21,867	0.21%
2022/07/28	3	35.20	2	35.55	35.60	1	22,055	0.00%
2022/07/27	1	34.55	8	35.03	35.15	-7	22,041	-0.03%
2022/07/26	1	34.45	0	0.00	34.60	1	22,016	0.00%
2022/07/25	23	34.47	12	34.60	34.45	11	22,072	0.05%
2022/07/22	1.1	34.89	7	34.82	34.90	-6	22,258	-0.03%
2022/07/21	1	34.25	0	0.00	34.45	1	22,434	0.00%
2022/07/20	8.1	34.17	1.1	34.53	34.15	7	22,622	0.03%
2022/07/18	5	34.05	2	34.20	34.15	3	23,120	0.01%
2022/07/15	24.2	34.06	0	0.00	33.90	24.2	23,350	0.10%
2022/07/14	37	34.77	21	34.90	34.55	16	23,643	0.07%
2022/07/13	10	34.35	14	34.64	34.85	-4	23,883	-0.02%
2022/07/12	5	33.56	0	0.00	33.45	5	24,119	0.02%
2022/07/11	9	34.42	1	34.50	34.30	8	24,310	0.03%
2022/07/08	1	35.20	0	0.00	35.05	1	24,688	0.00%
2022/07/07	0.1	35.40	0	0.00	35.15	0.1	24,896	0.00%
2022/07/06	2.2	35.16	2	35.28	35.20	0.2	24,949	0.00%
2022/07/05	1	35.75	1	36.15	35.55	0	25,090	0.00%
2022/07/04	3.1	35.45	15	35.70	35.75	-11.9	25,235	-0.05%
2022/07/01	0.2	35.46	25	35.34	35.25	-24.8	25,807	-0.10%
2022/06/30	14	35.45	5	35.44	35.30	9	25,991	0.03%
2022/06/29	22	35.82	0.5	35.80	35.70	21.5	26,007	0.08%
2022/06/28	1	36.35	0.1	36.35	36.35	0.9	26,076	0.00%
2022/06/27	24	36.36	1	36.65	36.20	23	26,224	0.09%
2022/06/24	3	35.95	28	36.21	36.15	-25	26,116	-0.10%
2022/06/23	31	35.47	49	36.04	35.35	-18	26,141	-0.07%
2022/06/22	25.1	35.42	3	35.75	35.40	22.1	25,980	0.09%
2022/06/21	16	35.41	95	35.62	35.60	-79	25,464	-0.31%
2022/06/20	11	35.27	10	35.39	34.60	1	25,138	0.00%
2022/06/17	13	35.57	4	35.66	35.30	9	24,571	0.04%
2022/06/16	23	36.33	6	36.63	36.15	17	23,715	0.07%
2022/06/15	16	36.29	1	36.35	36.20	15	23,985	0.06%
2022/06/14	4	36.66	21	36.90	36.90	-17	24,039	-0.07%
2022/06/13	32.2	35.99	15	36.26	36.50	17.2	24,410	0.07%
2022/06/10	0.1	37.00	0	0.00	37.10	0.1	24,131	0.00%
2022/06/09	10.1	37.19	0	0.00	37.15	10.1	24,116	0.04%
2022/06/08	3.2	37.66	0	37.80	37.70	3.2	23,909	0.01%
2022/06/07	12	37.35	6	37.63	37.70	6	24,006	0.02%
2022/06/06	36.3	37.26	30.3	37.64	37.80	6	23,969	0.03%
2022/06/02	4.2	37.82	1	38.15	37.90	3.2	24,002	0.01%
2022/06/01	11	38.23	0	0.00	38.20	11	24,290	0.05%
2022/05/31	45	37.90	20	38.35	38.75	25	24,270	0.10%
2022/05/30	6	38.02	12.1	38.25	38.45	-6.1	23,672	-0.03%
2022/05/27	4	37.35	20	37.72	37.95	-16	23,513	-0.07%
2022/05/26	32.2	37.38	2	37.50	37.30	30.2	23,592	0.13%
2022/05/25	1	37.10	20	37.55	37.60	-19	23,940	-0.08%
2022/05/24	38	37.29	11	37.53	37.20	27	24,068	0.11%
2022/05/23	47.1	37.06	4	37.46	37.20	43.1	24,135	0.18%
2022/05/20	2	36.95	14	37.04	37.10	-12	24,334	-0.05%
2022/05/19	28.1	36.60	0	0.00	36.60	28.1	24,357	0.12%
2022/05/18	8.1	36.97	23	37.12	37.50	-14.9	24,200	-0.06%
2022/05/17	28.2	36.48	20	36.45	36.45	8.2	24,032	0.03%
2022/05/16	13.6	36.61	12.1	36.68	36.90	1.6	23,972	0.01%
2022/05/13	15.1	36.74	16	36.80	36.95	-0.9	23,752	0.00%
2022/05/12	28.1	37.44	1	37.10	37.00	27.1	23,630	0.11%
2022/05/11	9	38.13	12	38.14	38.35	-3	23,358	-0.01%
2022/05/10	20	37.60	5	38.40	38.20	15	23,272	0.06%
2022/05/09	18.2	38.22	9.1	38.52	38.00	9.1	23,158	0.04%
2022/05/06	16	39.03	30.1	39.10	39.35	-14.1	23,304	-0.06%
2022/05/05	36.3	40.22	56	39.88	39.85	-19.7	23,268	-0.08%
2022/05/04	7	40.79	6	41.05	40.85	1	22,935	0.00%
2022/05/03	16	40.99	11	41.10	40.85	5	23,115	0.02%
2022/04/29	14	41.51	19.9	41.48	41.60	-5.9	23,151	-0.03%
2022/04/28	27	40.93	2	41.00	41.00	25	23,189	0.11%
2022/04/27	0	0.00	12.2	41.89	41.60	-12.2	22,990	-0.05%
2022/04/26	6	41.53	3.3	41.97	41.95	2.7	22,892	0.01%
2022/04/25	14	41.59	13	41.40	41.55	1	22,814	0.00%
2022/04/22	29.1	41.15	24	41.29	41.55	5.1	22,680	0.02%
2022/04/21	25.1	40.99	4	40.96	41.00	21.1	22,660	0.09%
2022/04/20	12.1	41.18	5	41.75	41.75	7.1	22,756	0.03%
2022/04/19	19	41.63	1,402	41.95	41.50	-1,383	22,593	-6.12%	大賣/鉅額交易
2022/04/18	16.1	41.60	9.6	41.90	41.90	6.6	22,623	0.03%
2022/04/15	5	42.87	11	43.00	42.85	-6	22,231	-0.03%
2022/04/14	67	43.91	2	43.45	43.10	65	22,188	0.29%
2022/04/13	0.2	44.68	3.5	44.92	44.95	-3.3	21,917	-0.02%
2022/04/12	14.1	44.34	1	44.55	44.45	13.1	21,815	0.06%
2022/04/11	8	44.27	13.1	44.65	44.65	-5.1	21,804	-0.02%
2022/04/08	26	44.08	42	44.28	44.35	-16	21,693	-0.07%
2022/04/07	56	44.45	129.2	44.33	44.10	-73.2	21,521	-0.34%	大賣/
2022/04/06	19	43.19	50	43.46	44.05	-31	20,847	-0.15%
2022/04/01	31	42.97	0.1	43.00	43.10	30.9	20,525	0.15%
2022/03/31	1.1	42.90	9	42.87	42.90	-7.9	20,361	-0.04%
2022/03/30	8	42.05	11.3	42.33	42.25	-3.3	20,140	-0.02%
2022/03/29	5	42.05	1	42.15	42.00	4	20,062	0.02%
2022/03/28	7	41.79	35.1	41.84	42.40	-28.1	20,106	-0.14%
2022/03/25	13	41.78	65.5	41.90	42.20	-52.5	20,005	-0.26%
2022/03/24	4	42.04	108.4	42.11	42.25	-104.4	19,863	-0.53%	大賣/鉅額交易
2022/03/23	16.1	42.15	60.4	42.15	42.35	-44.3	20,104	-0.22%
2022/03/22	13	40.93	42	41.03	41.15	-29	19,934	-0.15%
2022/03/21	3	40.53	36	40.55	40.60	-33	19,757	-0.17%
2022/03/18	15	40.28	14.2	40.49	40.45	0.8	19,688	0.00%
2022/03/17	19	39.97	12	40.24	40.05	7	19,291	0.04%
2022/03/16	57	38.98	95.2	39.33	39.50	-38.2	19,042	-0.20%
2022/03/15	0.1	38.50	1	38.60	38.60	-0.9	18,592	0.00%
2022/03/14	13	38.45	36	38.34	38.50	-23	18,718	-0.12%
2022/03/11	5	38.05	0	0.00	37.95	5	18,809	0.03%
2022/03/10	2	37.80	6	37.88	38.25	-4	18,971	-0.02%
2022/03/09	8.1	37.50	9.4	37.59	37.40	-1.4	18,913	-0.01%
2022/03/08	6.1	37.45	405	37.45	37.35	-398.9	18,855	-2.12%	大賣/鉅額交易
2022/03/07	13.6	37.35	2	37.38	37.65	11.6	18,541	0.06%
2022/03/04	0.1	37.85	0	0.00	38.00	0.1	18,838	0.00%
2022/03/03	0.1	38.15	0	0.00	38.10	0.1	18,849	0.00%
2022/03/02	3	38.03	0	0.00	38.10	3	19,001	0.02%
2022/03/01	1	38.20	19	38.13	38.20	-18	18,897	-0.10%
2022/02/25	20.1	37.33	4	37.49	37.60	16.1	18,700	0.09%
2022/02/24	39	37.57	6	37.65	37.70	33	18,282	0.18%
2022/02/23	6	37.63	44	37.95	38.05	-38	18,069	-0.21%
2022/02/22	18.4	37.45	4	37.48	37.60	14.4	17,974	0.08%
2022/02/21	19	37.83	0	0.00	38.00	19	17,683	0.11%
2022/02/18	2	38.10	0	0.00	38.10	2	17,511	0.01%
2022/02/17	0.1	38.30	2	38.25	38.40	-1.9	17,574	-0.01%
2022/02/16	15	38.12	3	38.17	38.20	12	17,532	0.07%
2022/02/15	2	38.15	0	0.00	38.10	2	17,393	0.01%
2022/02/14	42.1	38.15	2	38.33	38.45	40.1	17,356	0.23%
2022/02/11	1	38.80	27	38.47	38.80	-26	17,366	-0.15%
2022/02/10	28.4	38.37	5	38.35	38.70	23.4	17,302	0.14%
2022/02/09	2.1	38.70	12	38.80	38.80	-9.9	17,119	-0.06%
2022/02/08	5	38.68	16.3	38.50	38.95	-11.3	16,979	-0.07%
2022/02/07	1.1	37.67	29	37.62	38.00	-27.9	16,457	-0.17%
2022/01/26	1	37.10	17	37.01	36.95	-16	16,120	-0.10%
2022/01/25	21.3	36.42	2	36.65	36.90	19.3	16,116	0.12%
2022/01/24	5	36.72	5	36.60	36.90	0	15,849	0.00%
2022/01/21	9	36.66	175	36.59	36.85	-166	15,865	-1.05%	大賣/鉅額交易
2022/01/20	12	36.82	0.4	37.00	36.95	11.6	15,661	0.07%
2022/01/19	25.2	36.87	0	0.00	37.00	25.2	15,589	0.16%
2022/01/18	3	36.93	0	0.00	37.25	3	15,666	0.02%
2022/01/17	235	37.25	1	37.15	37.05	234	15,532	1.51%	大買/鉅額交易
2022/01/14	1,721	37.45	1	37.15	37.45	1,720	15,445	11.14%	大買/鉅額交易
2022/01/13	4	37.49	10	37.64	37.85	-6	15,365	-0.04%
2022/01/12	7	36.79	2	36.93	37.00	5	14,982	0.03%
2022/01/11	9	36.64	110.8	36.69	37.00	-101.8	14,812	-0.69%	大賣/鉅額交易
2022/01/10	7	36.03	0	0.00	36.15	7	14,715	0.05%
2022/01/07	17.1	36.21	2	36.43	36.20	15.1	14,676	0.10%
2022/01/06	0	0.00	76	35.76	36.00	-76	14,480	-0.52%
2022/01/05	6	35.33	41	35.40	35.55	-35	14,401	-0.24%
2022/01/04	5.1	35.28	3.9	35.30	35.55	1.2	14,513	0.01%
2022/01/03	57.3	35.36	0	0.00	35.35	57.3	14,429	0.40%
2021/12/30	2	35.55	0	0.00	35.55	2	14,371	0.01%
2021/12/29	0	0.00	0.5	35.60	35.60	-0.5	14,475	0.00%
2021/12/28	1	35.40	10	35.40	35.60	-9	14,534	-0.06%
2021/12/27	12	35.35	14.3	35.45	35.60	-2.3	14,543	-0.02%
2021/12/24	4	35.38	0	0.00	35.50	4	14,759	0.03%
2021/12/23	62	35.49	0	0.00	35.50	62	14,804	0.42%
2021/12/22	1	35.65	1	35.65	35.65	0	14,903	0.00%
2021/12/21	0	0.00	40	35.89	35.75	-40	14,792	-0.27%
2021/12/20	2.4	35.69	2	35.70	36.00	0.4	14,718	0.00%
2021/12/17	0	0.00	5	35.55	35.90	-5	14,516	-0.03%
2021/12/16	1	35.40	8	35.34	35.60	-7	14,226	-0.05%
2021/12/14	12	35.19	1	35.20	35.40	11	14,568	0.08%
2021/12/13	41	35.47	5	35.80	35.50	36	14,534	0.25%
2021/12/10	1	35.60	28.7	35.53	35.65	-27.7	14,470	-0.19%
2021/12/09	10	35.10	0	0.00	35.30	10	14,411	0.07%
2021/12/08	0	0.00	8	35.18	35.20	-8	14,402	-0.06%
2021/12/07	41	34.42	37	34.49	35.10	4	14,249	0.03%
2021/12/06	5	34.45	43	34.50	34.60	-38	14,035	-0.27%
2021/12/03	0	0.00	0.1	34.20	34.15	-0.1	13,963	0.00%
2021/12/02	5	33.88	6	34.11	34.25	-1	13,859	-0.01%
2021/12/01	1	33.80	0.1	34.15	34.15	0.9	13,857	0.01%
2021/11/30	40	33.75	1	34.20	34.20	39	14,025	0.28%
2021/11/29	16.5	33.89	2	33.80	33.90	14.5	13,373	0.11%
2021/11/26	92.3	33.90	35	33.90	33.90	57.3	13,316	0.43%
2021/11/25	1	34.20	1	34.25	34.50	0	13,369	0.00%
2021/11/24	1	34.30	3.1	34.41	34.35	-2.1	13,445	-0.02%
2021/11/23	0	0.00	6	34.10	34.10	-6	13,526	-0.04%
2021/11/22	44	34.20	0	0.00	34.15	44	13,527	0.33%
2021/11/19	4	34.39	3	34.50	34.65	1	13,484	0.01%
2021/11/18	1	34.65	151.1	34.34	34.70	-150.1	13,414	-1.12%	大賣/鉅額交易
2021/11/17	2.1	34.20	0	0.00	34.20	2.1	13,571	0.02%
2021/11/16	0	0.00	5	34.01	34.20	-5	13,654	-0.04%
2021/11/15	50	33.85	57.1	33.98	33.95	-7.1	13,736	-0.05%
2021/11/12	17	33.79	21.4	33.75	33.90	-4.4	13,847	-0.03%
2021/11/11	1	33.75	1.3	33.83	33.80	-0.3	14,108	0.00%
2021/11/10	1	33.60	27	33.77	34.00	-26	14,362	-0.18%
2021/11/09	0	0.00	0.2	33.60	33.70	-0.2	14,379	0.00%
2021/11/05	0	0.00	5	33.49	33.70	-5	16,463	-0.03%
2021/11/04	0.1	33.35	2	33.45	33.45	-1.9	16,617	-0.01%
2021/11/03	11	33.15	0	0.00	33.40	11	16,839	0.07%
2021/11/02	8	33.31	0	0.00	33.30	8	17,037	0.05%
2021/11/01	2	33.25	0	0.00	33.30	2	17,036	0.01%
2021/10/29	23	33.15	0	0.00	33.40	23	17,140	0.13%
2021/10/28	12	33.30	0	0.00	33.40	12	17,210	0.07%
2021/10/27	2	33.40	0	0.00	33.35	2	17,331	0.01%
2021/10/26	0	0.00	73	33.22	33.45	-73	17,520	-0.42%
2021/10/25	2	33.05	3	33.07	33.10	-1	17,345	-0.01%
2021/10/22	1	32.80	21	32.97	33.05	-20	17,462	-0.11%
2021/10/21	1	32.85	236	32.94	32.95	-235	17,366	-1.35%	大賣/鉅額交易
2021/10/20	0	0.00	100.5	32.80	32.90	-100.5	17,206	-0.58%
2021/10/19	21.1	32.74	0	0.00	32.75	21.1	17,208	0.12%
2021/10/18	0	0.00	15	32.76	32.95	-15	17,240	-0.09%
2021/10/15	5.5	32.39	0	0.00	32.50	5.5	17,178	0.03%
2021/10/14	1.4	32.45	25	32.57	32.30	-23.6	17,136	-0.14%
2021/10/12	0	0.00	1	32.45	32.45	-1	17,261	-0.01%
2021/10/08	0.1	32.35	0	0.00	32.25	0.1	17,140	0.00%
2021/10/07	0.2	32.38	2	32.45	32.40	-1.8	17,250	-0.01%
2021/10/06	0	0.00	1	32.05	32.25	-1	17,271	-0.01%
2021/10/05	2	32.00	0	0.00	32.05	2	17,257	0.01%
2021/10/04	7	32.01	0	0.00	32.10	7	17,264	0.04%
2021/10/01	2.4	31.93	5	32.00	32.05	-2.6	17,277	-0.02%
2021/09/30	2.1	32.08	1	32.10	32.05	1.1	17,102	0.01%
2021/09/29	68.1	32.01	0	0.00	32.05	68.1	17,088	0.40%
2021/09/28	1	32.30	2	32.35	32.40	-1	16,926	-0.01%
2021/09/27	5	32.40	1	32.45	32.35	4	16,971	0.02%
2021/09/24	7	32.40	0	0.00	32.40	7	17,017	0.04%
2021/09/22	9.2	31.96	11	31.95	32.10	-1.8	17,109	-0.01%
2021/09/17	2	32.15	0.1	32.45	32.15	1.9	16,856	0.01%
2021/09/16	0.2	32.47	0.2	32.50	32.35	0	16,641	0.00%
2021/09/15	6.3	32.27	0	0.00	32.35	6.3	16,725	0.04%
2021/09/14	1	32.45	30	32.45	32.50	-29	16,823	-0.17%
2021/09/13	11	32.25	0	0.00	32.30	11	16,868	0.07%
2021/09/09	2.1	32.26	0	0.00	32.30	2.1	17,295	0.01%
2021/09/08	2	32.33	0	0.00	32.50	2	17,339	0.01%
2021/09/07	3	32.32	11	32.40	32.45	-8	17,478	-0.05%
2021/09/06	31	32.53	6	32.52	32.50	25	17,514	0.14%
2021/09/03	0	0.00	8	32.41	32.55	-8	17,499	-0.05%
2021/09/02	64.2	32.07	0	0.00	32.10	64.2	17,474	0.37%
2021/09/01	14.1	32.48	6	32.53	32.55	8.1	17,573	0.05%
2021/08/31	1.1	32.26	12	32.74	32.80	-10.9	17,556	-0.06%
2021/08/30	3	32.10	7	32.16	32.45	-4	17,459	-0.02%
2021/08/27	10	31.90	33	31.74	32.00	-23	17,403	-0.13%
2021/08/26	2.1	31.30	10	31.45	31.45	-7.9	17,412	-0.05%
2021/08/25	5.2	31.34	1,723	31.36	31.45	-1,717.8	17,546	-9.79%	大賣/鉅額交易
2021/08/24	0	0.00	1,101	31.26	31.35	-1,101	17,544	-6.28%	大賣/鉅額交易
2021/08/23	5.1	31.17	1,000	31.09	31.05	-995	17,640	-5.64%	大賣/鉅額交易
2021/08/20	41.4	31.10	1	31.45	31.45	40.4	17,588	0.23%
2021/08/19	2	31.28	0	0.00	31.30	2	18,782	0.01%
2021/08/18	13	31.35	16	31.42	31.45	-3	18,614	-0.02%
2021/08/17	2	31.10	13.2	31.65	31.45	-11.2	18,568	-0.06%
2021/08/16	14.9	30.93	2	31.00	31.05	12.9	18,418	0.07%
2021/08/13	46	31.14	13.8	31.10	31.05	32.2	18,336	0.18%
2021/08/12	174.1	30.76	7,320	30.76	30.70	-7,146	18,211	-39.24%	大買/大賣/鉅額交易
2021/08/11	29	33.05	55	33.07	33.05	-26	16,812	-0.15%
2021/08/10	22.1	33.00	0	0.00	33.05	22.1	16,424	0.13%
2021/08/09	7	32.99	4	33.18	33.20	3	16,576	0.02%
2021/08/06	15	33.15	6	33.20	33.20	9	16,638	0.05%
2021/08/05	6	33.05	27	33.15	33.15	-21	16,933	-0.12%
2021/08/04	20	33.10	0	0.00	33.15	20	17,814	0.11%
2021/08/03	0	0.00	10.9	33.00	33.10	-10.9	18,045	-0.06%
2021/08/02	2	32.90	0.2	33.05	33.00	1.8	18,285	0.01%
2021/07/30	2	32.98	0	0.00	33.10	2	18,291	0.01%
2021/07/29	0	0.00	1	33.05	33.10	-1	18,240	-0.01%
2021/07/28	20	32.90	1	32.90	33.00	19	18,372	0.10%
2021/07/27	0	0.00	9.6	32.97	33.05	-9.6	18,538	-0.05%
2021/07/26	3	33.07	0	0.00	33.00	3	18,744	0.02%
2021/07/23	0	0.00	3	33.05	33.10	-3	18,947	-0.02%
2021/07/22	0.4	32.95	1	33.05	33.05	-0.6	19,057	0.00%
2021/07/21	0	0.00	1	32.85	32.90	-1	19,085	-0.01%
2021/07/20	26	32.93	0	0.00	32.80	26	19,171	0.14%
2021/07/19	0.2	33.00	7	33.04	33.10	-6.8	19,220	-0.04%
2021/07/16	0	0.00	3	32.95	33.00	-3	19,269	-0.02%
2021/07/15	0	0.00	1	32.90	32.85	-1	19,247	-0.01%
2021/07/14	13	32.79	1	32.80	32.95	12	19,311	0.06%
2021/07/13	0	0.00	102	32.90	32.95	-102	19,513	-0.52%	大賣/鉅額交易
2021/07/12	8	32.83	1	32.80	32.80	7	19,630	0.04%
2021/07/09	2.1	32.58	0	0.00	32.90	2.1	19,566	0.01%
2021/07/08	10	32.75	0	0.00	32.80	10	19,595	0.05%
2021/07/07	19	32.71	0	0.00	32.80	19	19,619	0.10%
2021/07/06	5	32.75	0.1	32.85	32.85	4.9	19,628	0.03%
2021/07/05	3	32.60	7	32.70	32.75	-4	19,692	-0.02%
2021/07/02	0	0.00	2	32.58	32.55	-2	19,697	-0.01%
2021/07/01	1	32.60	1.3	32.60	32.65	-0.3	19,794	0.00%
2021/06/30	0	0.00	1.3	32.81	32.85	-1.3	19,828	-0.01%
2021/06/29	14	32.57	2.2	32.62	32.55	11.8	19,923	0.06%
2021/06/28	12	32.75	0	0.00	32.75	12	19,955	0.06%
2021/06/25	1	32.85	1	32.90	32.90	0	20,020	0.00%
2021/06/24	903	32.71	3	32.80	32.60	900	20,068	4.48%	大買/鉅額交易
2021/06/23	4	32.55	1	32.75	32.75	3	20,104	0.01%
2021/06/22	2	32.50	0	0.00	32.50	2	20,037	0.01%
2021/06/21	927.3	32.67	0	0.00	32.50	927.3	20,002	4.64%	大買/鉅額交易
2021/06/18	703	32.84	0	0.00	32.75	703	19,936	3.53%	大買/鉅額交易
2021/06/17	413	32.93	0	0.00	32.90	413	19,727	2.09%	大買/鉅額交易
2021/06/16	801	32.84	5	32.90	33.00	796	20,206	3.94%	大買/鉅額交易
2021/06/15	0	0.00	0.1	33.00	32.75	-0.1	20,264	0.00%
2021/06/11	315	32.91	0	0.00	32.90	315	20,597	1.53%	大買/鉅額交易
2021/06/10	14	32.88	5	33.10	33.10	9	20,815	0.04%
2021/06/09	1.3	32.91	4	32.78	32.95	-2.7	20,929	-0.01%
2021/06/08	0	0.00	1	33.05	33.10	-1	20,863	0.00%
2021/06/07	5	33.02	0.2	33.00	33.10	4.8	21,359	0.02%
2021/06/04	50	32.90	2.2	33.00	33.00	47.8	21,510	0.22%
2021/06/03	0	0.00	12	33.00	33.00	-12	22,265	-0.05%
2021/06/02	1	33.00	8	33.05	33.15	-7	22,516	-0.03%
2021/06/01	50.2	33.00	10	33.00	33.00	40.2	22,540	0.18%
2021/05/31	1	33.10	2.2	33.09	33.10	-1.2	22,750	-0.01%
2021/05/27	472.2	32.52	9	32.85	33.20	463.2	22,860	2.03%	大買/鉅額交易
2021/05/26	935	32.74	0	0.00	32.75	935	22,117	4.23%	大買/鉅額交易
2021/05/25	953	32.75	5	32.70	32.70	948	22,351	4.24%	大買/鉅額交易
2021/05/24	952	32.62	2	32.63	32.60	950	22,629	4.20%	大買/鉅額交易
2021/05/21	1,002	32.44	104	32.40	32.50	898	22,754	3.95%	大買/大賣/鉅額交易
2021/05/20	700	32.11	2	32.15	32.10	698	22,754	3.07%	大買/鉅額交易
2021/05/19	520	32.10	7	32.07	32.10	513	22,779	2.25%	大買/鉅額交易
2021/05/18	4	31.15	71	31.63	32.00	-67	22,779	-0.29%
2021/05/17	73	31.15	3	31.20	31.10	70	23,242	0.30%
2021/05/14	507.1	31.74	1	31.60	31.70	506.1	23,015	2.20%	大買/鉅額交易
2021/05/13	70	31.10	59	31.51	31.40	11	22,822	0.05%
2021/05/12	90	31.10	29.1	31.41	31.35	60.9	22,400	0.27%
2021/05/11	45	32.46	12	32.83	32.45	33	21,610	0.15%
2021/05/10	1.2	32.96	32	32.98	33.00	-30.8	21,379	-0.14%
2021/05/07	2	32.40	2	32.58	32.60	0	21,463	0.00%
2021/05/06	9	32.19	3	32.30	32.35	6	21,690	0.03%
2021/05/05	410	32.00	0	32.15	32.05	410	21,653	1.89%	大買/鉅額交易
2021/05/04	2	32.18	153	32.50	32.10	-151	21,666	-0.70%	大賣/鉅額交易
2021/05/03	7	32.52	1	32.65	32.45	6	21,595	0.03%
2021/04/29	7	32.69	87	32.74	32.65	-80	21,595	-0.37%
2021/04/28	1	32.60	6.4	32.45	32.60	-5.4	21,534	-0.02%
2021/04/27	1	32.55	32	32.63	32.60	-31	21,879	-0.14%
2021/04/26	3	32.33	153	32.43	32.60	-150	21,884	-0.69%	大賣/鉅額交易
2021/04/23	1	32.20	0	0.00	32.25	1	21,909	0.00%
2021/04/22	0	0.00	79	32.33	32.35	-79	22,079	-0.36%
2021/04/21	4	32.36	6	32.40	32.30	-2	22,100	-0.01%
2021/04/20	0	0.00	17	32.54	32.55	-17	22,124	-0.08%
2021/04/19	2.4	32.35	114.7	32.33	32.45	-112.4	22,066	-0.51%	大賣/鉅額交易
2021/04/16	0	0.00	2	32.00	32.05	-2	21,903	-0.01%
2021/04/15	5	31.95	2	31.95	31.90	3	22,220	0.01%
2021/04/14	3	31.90	52.1	31.95	31.90	-49.1	22,428	-0.22%
2021/04/13	1	31.90	4.5	31.87	31.85	-3.5	22,576	-0.02%
2021/04/12	5	31.60	20	31.54	31.65	-15	22,591	-0.07%
2021/04/09	25.1	31.58	9	31.60	31.55	16.1	22,695	0.07%
2021/04/08	12	31.76	8	31.86	31.75	4	22,730	0.02%
2021/04/07	0.3	32.00	101	31.95	32.00	-100.8	22,994	-0.44%	大賣/
2021/04/06	3	31.95	17	31.95	32.00	-14	22,931	-0.06%
2021/04/01	0	0.00	8	31.89	31.90	-8	22,878	-0.03%
2021/03/31	4	31.90	143	31.89	31.90	-139	22,720	-0.61%	大賣/鉅額交易
2021/03/30	0	0.00	3	31.72	31.80	-3	22,603	-0.01%
2021/03/29	3	31.65	23	31.68	31.80	-20	22,576	-0.09%
2021/03/26	0	0.00	25	31.63	31.60	-25	22,619	-0.11%
2021/03/25	0	0.00	8	31.46	31.60	-8	22,670	-0.04%
2021/03/24	2	31.38	3	31.32	31.40	-1	22,776	0.00%
2021/03/23	5	31.14	2	31.30	31.35	3	22,833	0.01%
2021/03/22	6	31.15	4	31.23	31.25	2	22,895	0.01%
2021/03/19	1	31.25	15	31.25	31.05	-14	22,830	-0.06%
2021/03/18	1	31.45	0	0.00	31.40	1	22,448	0.00%
2021/03/17	0	0.00	8.6	31.31	31.45	-8.6	22,362	-0.04%
2021/03/16	49	31.13	10.1	31.24	31.35	38.9	22,106	0.18%
2021/03/15	24	31.07	56	31.07	31.00	-32	22,104	-0.14%
2021/03/12	7	30.63	2.6	30.73	30.65	4.4	22,176	0.02%
2021/03/11	8.1	30.85	5.5	30.80	30.75	2.6	22,324	0.01%
2021/03/10	45	30.55	56.1	30.54	30.60	-11.1	21,966	-0.05%
2021/03/09	6.2	30.43	45	30.34	30.60	-38.8	21,704	-0.18%
2021/03/08	0	0.00	1	29.80	29.90	-1	20,961	0.00%
2021/03/05	1	29.65	0	0.00	29.70	1	20,676	0.00%
2021/03/04	13	29.53	2	29.63	29.60	11	21,324	0.05%
2021/03/03	10	29.75	23	29.77	29.75	-13	21,188	-0.06%
2021/03/02	0	0.00	10.4	29.68	29.65	-10.4	21,078	-0.05%
2021/02/26	25.4	29.33	7	29.25	29.20	18.4	20,886	0.09%
2021/02/25	3.3	29.47	45	29.63	29.65	-41.7	20,367	-0.20%
2021/02/24	30.4	29.47	1	29.60	29.30	29.4	20,198	0.15%
2021/02/23	0	0.00	16	29.35	29.55	-16	19,864	-0.08%
2021/02/22	11	29.16	14.2	29.17	29.10	-3.2	19,714	-0.02%
2021/02/19	5	29.07	0	0.00	29.15	5	19,719	0.03%
2021/02/18	1	29.25	1	29.30	29.25	0	19,756	0.00%
2021/02/17	801	29.21	595.1	29.31	29.40	205.9	19,819	1.04%	大買/大賣/鉅額交易
2021/02/05	7	28.80	11	28.80	28.80	-4	19,267	-0.02%
2021/02/04	1	28.85	5	28.85	28.80	-4	19,237	-0.02%
2021/02/03	1	28.70	1	28.65	28.80	0	19,714	0.00%
2021/02/02	1.3	28.81	0	0.00	28.70	1.3	19,882	0.01%
2021/02/01	0	0.00	40	28.64	28.65	-40	19,843	-0.20%
2021/01/29	27	28.34	0	0.00	28.15	27	19,797	0.14%
2021/01/28	10	28.54	16	28.53	28.55	-6	19,365	-0.03%
2021/01/27	35.1	28.70	5	28.70	28.70	30.1	19,074	0.16%
2021/01/26	506	28.75	9	28.83	28.70	497	19,014	2.61%	大買/鉅額交易
2021/01/25	2	28.85	17	28.81	28.85	-15	18,887	-0.08%
2021/01/22	22.2	28.60	0	0.00	28.60	22.2	18,839	0.12%
2021/01/21	10	28.77	6	28.93	28.70	4	18,765	0.02%
2021/01/20	39.3	28.79	25	28.74	28.70	14.3	18,680	0.08%
2021/01/19	29	29.08	26	29.08	29.10	3	18,242	0.02%
2021/01/18	9	29.04	2	29.05	29.15	7	18,216	0.04%
2021/01/15	44	29.45	1	29.40	29.30	43	18,020	0.24%
2021/01/14	36	29.65	2	29.60	29.75	34	17,846	0.19%
2021/01/13	0	0.00	2	29.85	29.80	-2	17,733	-0.01%
2021/01/12	7	29.76	17	29.81	29.75	-10	17,692	-0.06%
2021/01/11	2.1	29.95	8	30.01	30.05	-6	17,618	-0.03%
2021/01/08	2.5	29.95	64	29.97	30.00	-61.5	17,529	-0.35%
2021/01/07	27	29.54	6	29.63	29.75	21	17,196	0.12%
2021/01/06	29	29.53	0	0.00	29.45	29	17,057	0.17%
2021/01/05	0	0.00	109	29.80	29.85	-109	16,804	-0.65%	大賣/鉅額交易
2021/01/04	20.8	29.67	5	29.85	29.90	15.8	16,891	0.09%
2020/12/31	3	29.80	3.1	29.90	29.80	-0.1	16,735	0.00%
2020/12/30	0	0.00	22	29.85	29.90	-22	16,621	-0.13%
2020/12/29	1.2	29.51	5	29.49	29.55	-3.8	16,444	-0.02%
2020/12/28	3	29.30	50	29.55	29.55	-47	16,548	-0.28%
2020/12/25	0	29.45	0.1	29.45	29.35	-0.1	16,562	0.00%
2020/12/24	4	29.39	3	29.40	29.45	1	16,820	0.01%
2020/12/23	5	29.27	0	29.40	29.45	5	16,965	0.03%
2020/12/22	5	29.58	35	29.64	29.65	-30	17,276	-0.17%
2020/12/21	0	0.00	1	29.65	29.65	-1	17,882	-0.01%
2020/12/18	1	29.40	6	29.42	29.50	-5	18,359	-0.03%
2020/12/17	0	0.00	16	29.48	29.50	-16	18,815	-0.09%
2020/12/16	0	0.00	45	29.33	29.40	-45	19,116	-0.24%
2020/12/15	18	28.98	4.1	28.99	29.05	13.9	19,420	0.07%
2020/12/14	10	29.40	15	29.37	29.30	-5	19,468	-0.03%
2020/12/11	1	29.20	25	29.18	29.30	-24	19,387	-0.12%
2020/12/10	4	28.78	6	28.93	28.80	-2	19,320	-0.01%
2020/12/09	1	28.75	2	28.85	28.75	-1	19,367	-0.01%
2020/12/08	30	28.66	10	28.78	28.70	20	19,386	0.10%
2020/12/07	6.1	28.99	2	29.00	29.00	4.1	19,258	0.02%
2020/12/04	9	29.13	0	0.00	29.10	9	19,194	0.05%
2020/12/03	3	29.15	100	29.10	29.20	-97	19,139	-0.51%
2020/12/02	8	29.06	1	29.20	29.20	7	19,244	0.04%
2020/12/01	0	29.10	12	29.00	29.15	-12	19,683	-0.06%
2020/11/30	10	28.83	0	0.00	28.45	10	19,832	0.05%
2020/11/27	11	29.20	0	0.00	29.10	11	19,444	0.06%
2020/11/26	1	29.20	4	29.30	29.30	-3	19,899	-0.02%
2020/11/24	2	29.31	3	29.48	29.30	-1	20,230	0.00%
2020/11/23	6	29.57	6	29.64	29.70	0	20,407	0.00%
2020/11/20	2	29.60	1	29.60	29.55	1	20,574	0.00%
2020/11/19	7	29.49	2	29.45	29.60	5	20,887	0.02%
2020/11/17	4	29.28	1	29.50	29.45	3	21,084	0.01%
2020/11/16	22	29.43	25.4	29.40	29.45	-3.4	21,632	-0.02%
2020/11/13	50	29.20	0.6	29.35	29.35	49.4	21,736	0.23%
2020/11/12	81	29.22	2	29.25	29.20	79	21,959	0.36%
2020/11/11	257	29.50	82	29.45	29.70	175	22,202	0.79%	大買/鉅額交易
2020/11/10	3	28.78	14	28.86	29.00	-11	22,067	-0.05%
2020/11/09	9	28.66	1	28.75	28.75	8	23,084	0.03%
2020/11/06	9	28.49	276	28.48	28.50	-267	23,482	-1.14%	大賣/鉅額交易
2020/11/05	1	28.25	3	28.37	28.40	-2	23,750	-0.01%
2020/11/04	2	28.10	3	28.15	28.10	-1	23,992	0.00%
2020/11/03	300.2	28.05	0	0.00	28.10	300.2	24,295	1.24%	大買/鉅額交易
2020/11/02	11	27.65	12	27.73	27.95	-1	24,410	0.00%
2020/10/30	5	27.53	4	27.60	27.55	1	24,502	0.00%
2020/10/29	28	27.54	5	27.70	27.50	23	24,416	0.09%
2020/10/28	67	27.67	4	27.81	27.65	63	24,577	0.26%
2020/10/27	8	27.69	5	27.85	27.70	3	24,763	0.01%
2020/10/26	5.6	27.81	13	27.88	27.80	-7.4	24,894	-0.03%
2020/10/23	7	27.74	3.5	27.90	27.75	3.5	25,043	0.01%
2020/10/22	3	27.70	7.5	27.75	27.80	-4.5	25,260	-0.02%
2020/10/21	21	27.74	3.5	27.80	27.65	17.5	25,517	0.07%
2020/10/20	5	27.70	3	27.90	27.70	2	25,763	0.01%
2020/10/19	24	27.82	3	27.90	27.80	21	25,840	0.08%
2020/10/16	19	27.72	3	27.85	27.70	16	26,062	0.06%
2020/10/15	27	27.79	3	27.95	27.75	24	26,233	0.09%
2020/10/14	59	28.05	4.9	28.09	28.00	54.1	26,361	0.21%
2020/10/13	4	28.14	2.8	28.30	28.15	1.2	26,492	0.00%
2020/10/12	9	28.04	3.9	28.22	28.25	5.1	26,770	0.02%
2020/10/08	3	28.00	4	28.07	28.00	-1	26,916	0.00%
2020/10/07	5	27.94	9	28.03	27.95	-4	27,013	-0.01%
2020/10/06	21	27.94	7	28.02	27.95	14	27,117	0.05%
2020/10/05	19.7	27.83	6	27.92	27.80	13.7	27,188	0.05%
2020/09/30	6	27.83	3	28.00	27.80	3	27,278	0.01%
2020/09/29	16	27.89	5	28.00	27.80	11	27,367	0.04%
2020/09/28	0	0.00	38	27.81	27.90	-38	27,419	-0.14%
2020/09/25	24	27.35	66	27.47	27.45	-42	27,437	-0.15%
2020/09/24	75	27.07	10	27.15	27.00	65	27,342	0.24%
2020/09/23	36	27.58	24	27.66	27.50	12	26,687	0.04%
2020/09/22	67	27.94	44	27.95	27.85	23	26,163	0.09%
2020/09/21	40.1	28.27	3	28.30	28.20	37.1	25,733	0.14%
2020/09/18	13	28.50	0	0.00	28.45	13	25,577	0.05%
2020/09/17	15	28.64	0.4	28.75	28.55	14.6	25,219	0.06%
2020/09/16	10	28.65	0.6	28.80	28.75	9.4	25,209	0.04%
2020/09/15	4	28.58	9	28.62	28.65	-5	25,323	-0.02%
2020/09/14	30	28.60	2	28.75	28.65	28	25,653	0.11%
2020/09/11	32	28.60	2	28.80	28.65	30	25,641	0.12%
2020/09/10	40	28.64	0	0.00	28.75	40	25,499	0.16%
2020/09/09	261	28.68	0	0.00	28.75	261	25,415	1.03%	大買/鉅額交易
2020/09/08	4	28.80	33	28.85	28.85	-29	25,333	-0.11%
2020/09/07	13	28.79	10	28.70	28.85	3	25,489	0.01%
2020/09/04	49	28.65	10	28.80	28.65	39	25,553	0.15%
2020/09/03	99	28.81	0	0.00	28.90	99	25,240	0.39%
2020/09/02	54	28.91	12	28.93	28.90	42	25,171	0.17%
2020/09/01	57	29.06	0	0.00	29.05	57	24,950	0.23%
2020/08/31	15.5	29.31	0	0.00	29.25	15.5	24,540	0.06%
2020/08/28	56	29.45	0	0.00	29.40	56	24,478	0.23%
2020/08/27	12	29.47	0	0.00	29.40	12	24,516	0.05%
2020/08/26	56	29.50	0	0.00	29.55	56	24,287	0.23%
2020/08/25	10	29.54	10	29.60	29.50	0	24,164	0.00%
2020/08/24	22	29.55	0	0.00	29.60	22	24,129	0.09%
2020/08/21	49	29.54	11	29.75	29.60	38	24,031	0.16%
2020/08/20	77	29.50	4,378	29.41	29.40	-4,301	23,806	-18.07%	大賣/鉅額交易
2020/08/19	9	30.08	2.1	30.07	29.90	6.9	23,199	0.03%
2020/08/18	50	29.92	0	0.00	29.95	50	22,898	0.22%
2020/08/17	144	29.99	0	0.00	30.00	144	22,763	0.63%	大買/鉅額交易
2020/08/14	136.3	30.06	2	30.03	30.05	134.3	22,434	0.60%	大買/鉅額交易
2020/08/13	242	30.32	0	0.00	30.40	242	22,193	1.09%	大買/鉅額交易
2020/08/12	3	32.40	7	32.35	32.35	-4	21,244	-0.02%
2020/08/11	0	0.00	216	32.47	32.45	-216	20,911	-1.03%	大賣/鉅額交易
2020/08/10	10.1	32.45	2	32.45	32.50	8.1	20,871	0.04%
2020/08/07	14	32.50	241	32.50	32.45	-227	20,842	-1.09%	大賣/鉅額交易
2020/08/06	27	32.28	11	32.40	32.45	16	20,618	0.08%
2020/08/05	43	32.16	0.3	32.30	32.20	42.7	20,644	0.21%
2020/08/04	0	0.00	3	32.15	32.25	-3	20,709	-0.01%
2020/08/03	29	31.99	1.3	32.16	32.10	27.8	20,809	0.13%
2020/07/31	0	0.00	10.2	32.25	32.35	-10.2	20,784	-0.05%
2020/07/30	14	32.21	11	32.28	32.35	3	20,763	0.01%
2020/07/29	0	0.00	31	32.07	32.20	-31	20,772	-0.15%
2020/07/28	20	31.45	20	31.78	31.65	0	21,003	0.00%
2020/07/27	37	31.67	0.1	31.70	31.60	36.9	21,244	0.17%
2020/07/24	130	32.25	5	32.40	32.15	125	21,410	0.58%	大買/鉅額交易
2020/07/23	10	32.45	0	0.00	32.70	10	21,395	0.05%
2020/07/22	0	0.00	12	32.70	32.70	-12	21,462	-0.06%
2020/07/21	0	0.00	10	32.55	32.55	-10	21,480	-0.05%
2020/07/20	0	0.00	10	32.45	32.45	-10	21,511	-0.05%
2020/07/17	5	32.15	28	32.19	32.25	-23	21,447	-0.11%
2020/07/16	32	31.99	1	32.10	32.15	31	21,627	0.14%
2020/07/15	92	32.03	0	0.00	32.15	92	21,502	0.43%
2020/07/14	6	32.19	40	32.20	32.20	-34	21,428	-0.16%
2020/07/13	28	32.13	1	32.15	32.05	27	21,593	0.13%
2020/07/10	1.1	32.09	1	32.20	32.00	0.1	21,779	0.00%
2020/07/09	0	0.00	51	32.25	32.25	-51	21,974	-0.23%
2020/07/08	1	32.00	17	32.13	32.05	-16	21,952	-0.07%
2020/07/07	10.2	31.90	19	31.96	32.00	-8.8	22,004	-0.04%
2020/07/06	0	0.00	14	31.80	31.95	-14	21,866	-0.06%
2020/07/03	0	0.00	12	31.78	31.55	-12	21,985	-0.05%
2020/07/02	0	0.00	18	31.54	31.55	-18	22,111	-0.08%
2020/07/01	10	31.20	23	31.38	31.25	-13	22,415	-0.06%
2020/06/30	4	30.94	0	0.00	30.90	4	22,555	0.02%
2020/06/29	34	30.89	1	30.90	30.90	33	22,655	0.15%
2020/06/24	12	31.15	0	0.00	31.25	12	22,652	0.05%
2020/06/23	5	31.07	0	0.00	31.15	5	22,886	0.02%
2020/06/22	31	31.18	3	31.30	31.15	28	23,174	0.12%
2020/06/19	147	31.35	0	0.00	31.25	147	23,439	0.63%	大買/鉅額交易
2020/06/17	36	31.57	0	0.00	31.70	36	23,987	0.15%
2020/06/16	10	31.65	33	31.90	31.70	-23	24,753	-0.09%
2020/06/15	22	31.37	3	31.57	31.30	19	25,651	0.07%
2020/06/12	44	30.98	40	31.43	31.50	4	26,177	0.02%
2020/06/11	36	31.90	2.8	31.90	31.80	33.2	26,946	0.12%
2020/06/10	2	32.00	7	31.98	32.10	-5	27,483	-0.02%
2020/06/08	1	31.70	69	31.61	31.80	-68	29,444	-0.23%
2020/06/05	2	31.35	5	31.37	31.50	-3	29,588	-0.01%
2020/06/04	0	0.00	57	31.41	31.40	-57	30,063	-0.19%
2020/06/03	10	31.10	61	31.25	31.30	-51	30,625	-0.17%
2020/06/02	1	30.90	0	0.00	30.90	1	30,723	0.00%
2020/06/01	13	30.77	13	30.98	30.70	0	30,845	0.00%
2020/05/29	15	30.56	10	30.75	30.75	5	30,797	0.02%
2020/05/28	15	30.46	2	30.45	30.45	13	30,687	0.04%
2020/05/27	3	30.60	12	30.74	30.70	-9	30,920	-0.03%
2020/05/26	12	30.48	13	30.79	30.65	-1	31,184	0.00%
2020/05/25	4	30.28	5	30.40	30.35	-1	31,426	0.00%
2020/05/22	15	30.55	4	30.45	30.45	11	31,683	0.03%
2020/05/21	2	30.73	647	30.95	31.00	-645	31,777	-2.03%	大賣/鉅額交易
2020/05/20	4	30.61	15	30.76	30.80	-11	31,938	-0.03%
2020/05/19	0	0.00	43	30.50	30.55	-43	32,048	-0.13%
2020/05/18	5	30.05	0	0.00	30.05	5	31,921	0.02%
2020/05/15	7	30.25	5	30.30	30.25	2	31,903	0.01%
2020/05/14	4	30.14	19	30.25	30.25	-15	31,745	-0.05%
2020/05/13	1	30.30	0	0.00	30.30	1	31,479	0.00%
2020/05/12	18	30.27	0	0.00	30.30	18	31,423	0.06%
2020/05/11	1	30.30	33	30.40	30.40	-32	31,335	-0.10%
2020/05/08	0	0.00	30	29.97	30.00	-30	31,225	-0.10%
2020/05/07	115.5	29.45	110	29.75	29.55	5.5	31,212	0.02%	大買/大賣/
2020/05/06	13	29.46	2	29.68	29.55	11	31,182	0.04%
2020/05/05	4	29.55	39.3	29.79	29.85	-35.3	31,078	-0.11%
2020/05/04	64	29.05	14	29.43	29.35	50	31,018	0.16%
2020/04/30	20	30.18	31	30.38	30.10	-11	30,758	-0.04%
2020/04/29	12	29.79	45.1	29.81	29.95	-33.1	30,607	-0.11%
2020/04/28	12	29.23	39	29.18	29.45	-27	30,449	-0.09%
2020/04/27	5	28.45	47.9	28.70	28.70	-42.9	30,981	-0.14%
2020/04/24	15	28.22	1	28.20	28.20	14	30,949	0.05%
2020/04/23	62	28.26	6	28.56	28.30	56	30,794	0.18%
2020/04/22	17	28.23	4	28.29	28.30	13	30,595	0.04%
2020/04/21	68	28.49	4	28.35	28.35	64	30,554	0.21%
2020/04/20	0	0.00	2.1	29.00	28.90	-2.1	30,348	-0.01%
2020/04/17	1	29.05	147.9	29.26	29.05	-146.9	30,489	-0.48%	大賣/鉅額交易
2020/04/16	78	28.71	6.9	28.91	28.80	71.1	30,384	0.23%
2020/04/15	19	29.14	35	29.14	29.20	-16	30,187	-0.05%
2020/04/14	24	28.66	113	28.75	28.85	-89	30,091	-0.30%	大賣/
2020/04/13	40	28.63	5	28.85	28.60	35	29,827	0.12%
2020/04/10	2	29.10	76.6	29.13	29.15	-74.6	29,679	-0.25%
2020/04/09	6	28.59	16	28.57	28.50	-10	29,497	-0.03%
2020/04/08	15	28.41	9	28.60	28.40	6	29,353	0.02%
2020/04/07	195	28.45	20	28.53	28.40	175	29,074	0.60%	大買/鉅額交易
2020/04/06	26	28.16	21	28.79	28.45	5	28,717	0.02%
2020/04/01	39	28.12	1	28.05	28.05	38	28,288	0.13%
2020/03/31	117	28.30	3	28.52	28.45	114	27,982	0.41%	大買/鉅額交易
2020/03/30	12	28.27	10	28.70	28.65	2	27,641	0.01%
2020/03/27	18	28.43	25	28.68	28.65	-7	27,360	-0.03%
2020/03/26	95	28.05	7	28.09	28.15	88	27,065	0.33%
2020/03/25	13	28.04	35	28.17	27.95	-22	26,954	-0.08%
2020/03/24	24	27.62	29.1	27.95	27.35	-5.1	26,639	-0.02%
2020/03/23	29	26.82	4	26.98	27.00	25	26,334	0.09%
2020/03/20	86	27.64	25	27.59	27.95	61	25,939	0.24%
2020/03/19	40	26.86	62	26.98	26.40	-22	25,123	-0.09%
2020/03/18	32	27.87	18	28.15	28.00	14	24,282	0.06%
2020/03/17	35	28.20	45	28.22	28.00	-10	23,762	-0.04%
2020/03/16	46	29.24	32.5	29.38	29.00	13.5	22,808	0.06%
2020/03/13	70	28.33	44	29.01	30.00	26	22,027	0.12%
2020/03/12	46	30.31	38	30.36	30.20	8	20,576	0.04%
2020/03/11	24	31.33	0	0.00	31.20	24	19,697	0.12%
2020/03/10	107	31.24	0	0.00	31.35	107	19,364	0.55%	大買/鉅額交易
2020/03/09	164	31.78	12	32.01	31.75	152	18,768	0.81%	大買/鉅額交易
2020/03/06	12	32.44	1	32.40	32.45	11	18,211	0.06%
2020/03/05	10	32.35	41	32.77	32.90	-31	17,915	-0.17%
2020/03/04	5	32.16	10.4	32.18	32.35	-5.4	17,880	-0.03%
2020/03/03	8	32.21	15	32.39	32.25	-7	17,768	-0.04%
2020/03/02	26	31.89	3	32.08	31.95	23	17,614	0.13%
2020/02/27	14	32.19	0	0.00	32.35	14	17,772	0.08%
2020/02/26	35	32.36	2	32.35	32.35	33	17,513	0.19%
2020/02/25	12	32.47	19	32.50	32.70	-7	17,201	-0.04%
2020/02/24	23	32.77	0	0.00	32.70	23	17,097	0.13%
2020/02/21	24	33.38	2	33.35	33.20	22	16,873	0.13%
2020/02/20	2	33.35	28.2	33.61	33.60	-26.2	16,748	-0.16%
2020/02/19	2	33.10	69	33.21	33.45	-67	16,456	-0.41%
2020/02/18	50	32.61	120	32.78	32.90	-70	16,293	-0.43%	大賣/
2020/02/17	0	0.00	107	32.50	32.50	-107	16,146	-0.66%	大賣/鉅額交易
2020/02/14	5	32.25	73	32.26	32.30	-68	16,131	-0.42%
2020/02/13	0	0.00	8	32.18	32.20	-8	16,231	-0.05%
2020/02/12	1	32.10	7	32.16	32.10	-6	16,323	-0.04%
2020/02/11	0	0.00	1	32.15	32.15	-1	16,321	-0.01%
2020/02/10	4	31.65	278.5	32.04	32.05	-274.5	16,367	-1.68%	大賣/鉅額交易
2020/02/07	2	32.00	120	32.14	32.00	-118	16,755	-0.70%	大賣/鉅額交易
2020/02/06	6	32.30	187	32.29	32.35	-181	16,688	-1.08%	大賣/鉅額交易
2020/02/05	4	31.83	35	32.00	32.00	-31	16,648	-0.19%
2020/02/04	56	31.93	36.8	31.95	31.80	19.2	16,630	0.12%
2020/02/03	8	30.91	232	31.60	31.60	-224	16,721	-1.34%	大賣/鉅額交易
2020/01/31	14	31.77	21	31.83	31.55	-7	16,535	-0.04%
2020/01/30	69	31.44	114	31.57	31.20	-45	16,247	-0.28%	大賣/
2020/01/20	13	32.32	21	32.34	32.35	-8	15,492	-0.05%
2020/01/17	0	0.00	32.5	32.02	32.10	-32.5	15,325	-0.21%
2020/01/15	4	31.81	18	31.80	31.80	-14	15,375	-0.09%
2020/01/14	2.1	31.95	134	31.96	32.00	-131.9	15,350	-0.86%	大賣/鉅額交易
2020/01/13	0	0.00	93.1	31.55	31.70	-93.1	15,252	-0.61%
2020/01/10	1	31.05	109	31.02	30.95	-108	15,099	-0.72%	大賣/鉅額交易
2020/01/09	0	0.00	3	30.85	30.90	-3	15,035	-0.02%
2020/01/08	11	30.55	259	30.56	30.70	-248	15,052	-1.65%	大賣/鉅額交易
2020/01/07	5	30.55	0.2	30.65	30.60	4.9	14,864	0.03%
2020/01/06	12	30.65	0	0.00	30.60	12	14,981	0.08%
2020/01/03	2	30.65	0.7	30.80	30.80	1.3	15,003	0.01%
2020/01/02	106	30.60	0	0.00	30.60	106	15,216	0.70%	大買/鉅額交易
2019/12/30	111	30.75	1	30.85	30.70	110	15,345	0.72%	大買/鉅額交易
2019/12/27	100	30.85	13	30.84	30.90	87	15,333	0.57%
2019/12/26	0	0.00	3	30.75	30.80	-3	15,422	-0.02%
2019/12/25	2	30.80	0	0.00	30.80	2	15,681	0.01%
2019/12/24	1	30.70	0	0.00	30.80	1	15,836	0.01%
2019/12/23	0	0.00	7	30.82	30.85	-7	15,945	-0.04%
2019/12/19	15	30.47	10	30.50	30.55	5	16,133	0.03%
2019/12/18	10	30.60	1	30.65	30.65	9	16,133	0.06%
2019/12/17	2	30.35	6	30.65	30.65	-4	16,336	-0.02%
2019/12/13	0	0.00	1	30.45	30.30	-1	16,203	-0.01%
2019/12/12	7	30.16	0	0.00	30.15	7	16,064	0.04%
2019/12/11	310	30.11	0	0.00	30.10	310	16,055	1.93%	大買/鉅額交易
2019/12/09	353	30.12	0	0.00	30.15	353	16,160	2.18%	大買/鉅額交易
2019/12/06	301	30.12	0	0.00	30.05	301	16,466	1.83%	大買/鉅額交易
2019/12/05	300	30.15	3	30.10	30.15	297	16,599	1.79%	大買/鉅額交易
2019/12/04	302	30.07	1	30.05	30.15	301	16,578	1.82%	大買/鉅額交易
2019/12/03	309	30.12	10	30.10	30.05	299	16,642	1.80%	大買/鉅額交易
2019/12/02	311	30.21	2	30.20	30.30	309	16,547	1.87%	大買/鉅額交易
2019/11/29	335	30.47	0	0.00	30.30	335	16,468	2.03%	大買/鉅額交易
2019/11/28	307	30.61	0	0.00	30.65	307	16,479	1.86%	大買/鉅額交易
2019/11/27	300	30.67	6	30.67	30.70	294	16,664	1.76%	大買/鉅額交易
2019/11/26	300	30.51	5	30.65	30.40	295	16,621	1.77%	大買/鉅額交易
2019/11/25	301	30.42	0	0.00	30.40	301	16,148	1.86%	大買/鉅額交易
2019/11/22	0	0.00	1	30.35	30.40	-1	16,448	-0.01%
2019/11/21	7	30.30	0	0.00	30.35	7	16,594	0.04%
2019/11/20	222	30.58	65	30.61	30.65	157	16,477	0.95%	大買/鉅額交易
2019/11/19	0	0.00	11	30.70	30.70	-11	16,477	-0.07%
2019/11/18	21	30.50	1	30.70	30.70	20	16,572	0.12%
2019/11/15	0	0.00	31	30.57	30.55	-31	16,729	-0.19%
2019/11/14	22	30.35	10	30.40	30.40	12	16,841	0.07%
2019/11/13	0	0.00	8	30.50	30.50	-8	17,151	-0.05%
2019/11/12	200	30.48	17.5	30.53	30.60	182.5	17,373	1.05%	大買/鉅額交易
2019/11/11	12	30.30	12.6	30.38	30.40	-0.6	17,674	0.00%
2019/11/08	12	30.44	7	30.57	30.50	5	18,089	0.03%
2019/11/07	131	30.49	3	30.63	30.50	128	18,872	0.68%	大買/鉅額交易
2019/11/06	106	30.70	29	30.70	30.65	77	19,094	0.40%	大買/
2019/11/05	21	30.03	45	30.12	30.20	-24	18,911	-0.13%
2019/11/04	120	29.81	12	29.88	29.95	108	19,042	0.57%	大買/鉅額交易
2019/11/01	213	29.78	0	0.00	29.65	213	19,112	1.11%	大買/鉅額交易
2019/10/31	32	29.94	15	29.98	29.90	17	19,414	0.09%
2019/10/30	104	29.66	5	29.82	29.85	99	19,400	0.51%	大買/
2019/10/29	27	29.60	2	29.65	29.70	25	19,753	0.13%
2019/10/28	20	29.48	28	29.56	29.60	-8	19,838	-0.04%
2019/10/25	3	29.50	1	29.35	29.45	2	19,854	0.01%
2019/10/24	3	29.30	50	29.30	29.45	-47	19,868	-0.24%
2019/10/22	18	29.06	0.8	29.15	29.15	17.2	19,743	0.09%
2019/10/21	2	28.95	30	29.15	29.20	-28	19,615	-0.14%
2019/10/15	1	29.00	1	29.00	29.15	0	19,569	0.00%
2019/10/14	50	29.05	51.8	29.20	29.15	-1.8	19,601	-0.01%
2019/10/09	60	29.05	1	29.00	29.00	59	19,613	0.30%
2019/10/08	1	29.05	10	29.26	29.10	-9	19,571	-0.05%
2019/10/07	50	28.90	5	28.90	28.95	45	19,389	0.23%
2019/10/04	10	28.70	3	28.85	28.85	7	19,455	0.04%
2019/10/03	6	28.73	20	28.75	28.75	-14	19,455	-0.07%
2019/10/01	13	28.95	1	29.05	28.75	12	19,415	0.06%
2019/09/27	16	28.78	0	0.00	28.75	16	19,232	0.08%
2019/09/26	4	28.84	0	0.00	28.80	4	19,260	0.02%
2019/09/25	69	28.74	0	0.00	28.80	69	19,385	0.36%
2019/09/24	80	29.10	0	0.00	29.05	80	19,224	0.42%
2019/09/23	32	29.15	1	29.20	29.20	31	19,350	0.16%
2019/09/20	31	29.22	0	0.00	29.30	31	19,626	0.16%
2019/09/19	5	29.30	50	29.45	29.45	-45	19,377	-0.23%
2019/09/18	15.2	29.37	34	29.44	29.55	-18.8	19,510	-0.10%
2019/09/16	24	29.18	1	29.20	29.20	23	20,392	0.11%
2019/09/12	221	29.39	0	0.00	29.30	221	20,694	1.07%	大買/鉅額交易
2019/09/11	14	29.24	6	29.44	29.50	8	21,060	0.04%
2019/09/10	2	29.58	64	29.49	29.55	-62	21,221	-0.29%
2019/09/09	6	29.05	5	29.07	29.20	1	21,156	0.00%
2019/09/06	6	28.68	5	28.75	28.80	1	21,301	0.00%
2019/09/05	5	28.45	5	28.60	28.55	0	21,661	0.00%
2019/09/04	0	0.00	1	28.40	28.45	-1	22,301	0.00%
2019/09/03	3	28.35	0	0.00	28.35	3	22,509	0.01%
2019/09/02	56	28.42	10	28.45	28.45	46	22,721	0.20%
2019/08/30	1	28.20	26.5	28.55	28.75	-25.5	22,936	-0.11%
2019/08/29	5	28.04	0	0.00	28.00	5	22,941	0.02%
2019/08/28	0	0.00	3	28.20	28.05	-3	23,100	-0.01%
2019/08/27	4	27.91	0.5	28.10	28.00	3.5	23,257	0.02%
2019/08/26	14	27.97	0	0.00	27.95	14	23,248	0.06%
2019/08/23	5	28.30	1	28.40	28.35	4	23,248	0.02%
2019/08/22	4	28.20	0	0.00	28.25	4	23,283	0.02%
2019/08/21	4	28.20	0	0.00	28.15	4	23,701	0.02%
2019/08/20	6	28.48	8	28.49	28.50	-2	23,502	-0.01%
2019/08/19	4	28.30	3	28.40	28.30	1	23,381	0.00%
2019/08/16	11	27.97	1	28.25	28.25	10	23,513	0.04%
2019/08/15	24.2	27.89	13	27.91	27.90	11.2	23,240	0.05%
2019/08/14	21.1	28.42	1	28.45	28.20	20.1	23,212	0.09%
2019/08/13	67	28.52	1	28.40	28.50	66	23,053	0.29%
2019/08/12	45	29.15	0	0.00	29.00	45	22,833	0.20%
2019/08/08	35	31.14	12	31.12	31.10	23	22,233	0.10%
2019/08/07	16	31.23	20	31.33	31.05	-4	22,093	-0.02%
2019/08/06	28.1	31.07	14	31.20	31.25	14.1	22,132	0.06%
2019/08/05	24	31.25	24.6	31.21	31.25	-0.6	22,003	0.00%
2019/08/02	26	31.15	0	0.00	31.35	26	22,128	0.12%
2019/08/01	10.1	31.68	0	0.00	31.65	10.1	22,028	0.05%
2019/07/31	47	31.89	1	32.10	32.10	46	21,946	0.21%
2019/07/30	46	32.08	5	32.05	32.10	41	21,658	0.19%
2019/07/29	185	32.15	5	32.10	32.10	180	21,752	0.83%	大買/鉅額交易
2019/07/26	0	0.00	36	32.21	32.30	-36	21,903	-0.16%
2019/07/25	10	32.45	138	32.40	32.25	-128	22,377	-0.57%	大賣/鉅額交易
2019/07/24	25	32.19	12	32.20	32.20	13	22,589	0.06%
2019/07/23	0	0.00	12	32.10	32.10	-12	22,739	-0.05%
2019/07/18	156	31.55	1	31.75	31.85	155	23,066	0.67%	大買/鉅額交易
2019/07/17	9	31.61	7	31.59	31.90	2	23,059	0.01%
2019/07/16	0	0.00	1	31.90	31.95	-1	22,928	0.00%
2019/07/15	32	31.70	50.1	31.75	31.70	-18.1	22,826	-0.08%
2019/07/12	0	0.00	3	31.92	31.85	-3	22,620	-0.01%
2019/07/11	6	31.81	15	31.77	31.85	-9	22,634	-0.04%
2019/07/10	0	0.00	10	31.70	31.60	-10	22,638	-0.04%
2019/07/09	0	0.00	28.2	31.51	31.60	-28.2	22,627	-0.12%
2019/07/08	5	31.35	13	31.35	31.40	-8	22,549	-0.04%
2019/07/05	3	31.40	1	31.40	31.40	2	22,446	0.01%
2019/07/04	1	31.15	1	31.20	31.20	0	22,666	0.00%
2019/07/02	0	0.00	12	31.10	31.05	-12	22,795	-0.05%
2019/07/01	3	30.92	12	30.90	30.90	-9	22,694	-0.04%
2019/06/27	10	30.88	9	30.95	30.85	1	22,245	0.00%
2019/06/26	2	31.00	1	31.05	31.05	1	22,033	0.00%
2019/06/25	10	31.00	5	31.00	30.95	5	21,987	0.02%
2019/06/24	0	0.00	1	30.95	30.85	-1	21,819	0.00%
2019/06/21	48	30.86	0.3	30.85	30.80	47.7	21,499	0.22%
2019/06/20	750	31.43	2	31.40	31.50	748	20,930	3.57%	大買/鉅額交易
2019/06/19	3	31.10	33	31.14	31.25	-30	20,565	-0.15%
2019/06/18	3	30.57	0	0.00	30.80	3	20,233	0.01%
2019/06/17	20	30.75	0	0.00	30.70	20	20,085	0.10%
2019/06/14	3	30.58	1	30.60	30.65	2	20,083	0.01%
2019/06/13	42	30.49	7.6	30.60	30.60	34.4	20,010	0.17%
2019/06/12	18	30.46	10	30.57	30.70	8	19,695	0.04%
2019/06/11	34	31.59	1	31.65	31.30	33	18,985	0.17%
2019/06/10	0	0.00	2	31.90	31.95	-2	18,680	-0.01%
2019/06/06	5	31.21	99	31.43	31.70	-94	18,549	-0.51%
2019/06/04	0	0.00	5	30.90	30.90	-5	18,096	-0.03%
2019/06/03	15	30.80	7	30.93	31.00	8	17,959	0.04%
2019/05/31	0	0.00	29.3	30.93	31.00	-29.3	17,916	-0.16%
2019/05/30	10	30.50	0	30.55	30.70	10	17,862	0.06%
2019/05/29	0	0.00	8	30.45	30.55	-8	18,085	-0.04%
2019/05/28	38	30.34	0	0.00	30.25	38	18,192	0.21%
2019/05/27	17	30.48	1	30.55	30.50	16	17,988	0.09%
2019/05/24	5	30.55	18	30.40	30.50	-13	18,165	-0.07%
2019/05/23	30	30.14	22	30.17	30.55	8	18,274	0.04%
2019/05/22	2	30.45	10	30.47	30.45	-8	18,092	-0.04%
2019/05/21	3	30.75	10	30.67	30.65	-7	18,227	-0.04%
2019/05/20	1	30.35	12	30.35	30.40	-11	17,962	-0.06%
2019/05/17	35	29.99	23	30.09	30.00	12	17,796	0.07%
2019/05/16	3	29.60	0	0.00	29.55	3	17,596	0.02%
2019/05/14	8	29.48	2	29.68	29.50	6	17,380	0.03%
2019/05/13	30	29.43	35	29.39	29.50	-5	17,245	-0.03%
2019/05/10	10	29.71	0	0.00	29.60	10	17,433	0.06%
2019/05/09	33	29.99	3	30.03	29.90	30	17,412	0.17%
2019/05/08	6	30.18	1	30.50	30.50	5	17,396	0.03%
2019/05/07	29	30.50	19	30.54	30.50	10	17,436	0.06%
2019/05/06	3	29.93	61	29.93	30.05	-58	17,395	-0.33%
2019/05/03	7	30.09	21	30.13	30.05	-14	17,439	-0.08%
2019/05/02	23	29.97	438.2	29.72	30.10	-415.2	17,252	-2.41%	大賣/鉅額交易
2019/04/30	22	29.44	12	29.50	29.65	10	16,808	0.06%
2019/04/29	116	29.20	20	29.23	29.35	96	16,658	0.58%	大買/
2019/04/26	61	28.83	48	28.88	28.95	13	16,516	0.08%
2019/04/25	26	28.68	6	28.75	28.75	20	16,398	0.12%
2019/04/24	58	28.65	11	28.55	28.65	47	16,312	0.29%
2019/04/23	1	28.15	0	28.10	28.20	1	16,109	0.01%
2019/04/22	53	28.00	0	0.00	28.00	53	16,027	0.33%
2019/04/18	1	28.10	0	0.00	28.20	1	16,242	0.01%
2019/04/17	1	28.10	11	28.15	28.10	-10	16,409	-0.06%
2019/04/16	3	28.10	0	0.00	28.10	3	16,425	0.02%
2019/04/15	2	28.23	0.5	28.20	28.20	1.5	16,438	0.01%
2019/04/12	1	28.25	8	28.24	28.30	-7	16,410	-0.04%
2019/04/11	11	28.15	18	28.16	28.25	-7	16,431	-0.04%
2019/04/10	2	28.10	68	28.18	28.15	-66	16,534	-0.40%
2019/04/09	0	0.00	20	28.14	28.20	-20	16,663	-0.12%
2019/04/08	10	28.05	3.5	28.09	28.05	6.5	16,645	0.04%
2019/04/03	5	28.01	4	28.05	28.00	1	16,611	0.01%
2019/04/02	3	27.90	0	0.00	27.85	3	16,496	0.02%
2019/04/01	2	27.95	0	0.00	27.90	2	16,481	0.01%
2019/03/29	59	27.91	0	0.00	28.05	59	16,330	0.36%
2019/03/28	2	27.95	8	27.95	27.95	-6	16,222	-0.04%
2019/03/27	13	27.96	2	28.00	27.95	11	16,107	0.07%
2019/03/26	5	27.87	0	0.00	28.00	5	16,111	0.03%
2019/03/25	99	27.75	0	0.00	27.75	99	16,287	0.61%
2019/03/22	25	28.10	4	28.15	28.00	21	16,101	0.13%
2019/03/21	0	0.00	2	27.98	28.10	-2	16,210	-0.01%
2019/03/20	1	27.85	5	27.80	28.00	-4	16,231	-0.02%
2019/03/19	0	0.00	24	28.02	28.00	-24	16,172	-0.15%
2019/03/18	2	27.70	11	27.60	27.85	-9	16,023	-0.06%
2019/03/15	0.2	27.45	4	27.44	27.45	-3.8	15,856	-0.02%
2019/03/13	1	27.40	0	0.00	27.45	1	15,832	0.01%
2019/03/12	0	0.00	12	27.43	27.30	-12	15,798	-0.08%
2019/03/11	0	0.00	102	27.20	27.25	-102	15,839	-0.64%	大賣/鉅額交易
2019/03/08	0	0.00	16	27.10	27.00	-16	15,902	-0.10%
2019/03/07	0	0.00	405.4	27.00	27.10	-405.4	16,728	-2.42%	大賣/鉅額交易
2019/03/06	1	27.00	0	0.00	27.10	1	17,037	0.01%
2019/03/05	5	26.90	0	0.00	26.95	5	17,039	0.03%
2019/03/04	105	27.00	5	27.05	27.00	100	16,936	0.59%	大買/
2019/02/27	0	0.00	3	27.10	27.25	-3	16,644	-0.02%
2019/02/26	3	27.00	1	27.00	27.00	2	16,619	0.01%
2019/02/25	1	27.00	15	27.03	27.10	-14	16,504	-0.08%
2019/02/22	1	26.95	52	26.95	26.95	-51	16,466	-0.31%
2019/02/20	1	26.90	0	26.95	26.95	1	16,593	0.01%
2019/02/19	3	26.80	6	26.80	26.80	-3	16,571	-0.02%
2019/02/18	10	26.70	100	26.70	26.70	-90	16,645	-0.54%
2019/02/15	11	26.52	11	26.55	26.40	0	16,674	0.00%
2019/02/14	16	26.50	0	0.00	26.50	16	16,770	0.10%
2019/02/13	0	0.00	0.1	26.60	26.55	-0.1	16,785	0.00%
2019/02/12	100	26.55	101	26.75	26.55	-1	16,730	-0.01%	大賣/
2019/02/11	160.2	26.46	59	26.65	26.40	101.2	16,685	0.61%	大買/鉅額交易
2019/01/30	2	26.70	200	26.80	26.60	-198	16,491	-1.20%	大賣/鉅額交易
2019/01/29	0	0.00	227	26.55	26.70	-227	16,256	-1.40%	大賣/鉅額交易
2019/01/28	2	26.40	0	0.00	26.50	2	16,040	0.01%
2019/01/25	102	26.40	0	0.00	26.50	102	15,952	0.64%	大買/鉅額交易
2019/01/24	98	26.40	8	26.54	26.60	90	15,898	0.57%
2019/01/23	20	26.55	250	26.60	26.60	-230	16,049	-1.43%	大賣/鉅額交易
2019/01/22	50	26.20	86	26.27	26.45	-36	16,113	-0.22%
2019/01/21	200	26.25	4	26.29	26.25	196	16,210	1.21%	大買/鉅額交易
2019/01/18	0	0.00	200	26.20	26.10	-200	16,482	-1.21%	大賣/鉅額交易
2019/01/17	200	26.00	0	0.00	26.10	200	16,897	1.18%	大買/鉅額交易
2019/01/15	0	0.00	62	26.15	26.20	-62	17,575	-0.35%
2019/01/10	5	25.80	19.7	26.02	26.10	-14.7	17,949	-0.08%
2019/01/07	6	25.50	0	0.00	25.60	6	18,343	0.03%
2019/01/03	0	0.00	10	25.35	25.45	-10	19,761	-0.05%
2019/01/02	7	25.41	0	0.00	25.45	7	20,340	0.03%
2018/12/28	41	25.25	0	0.00	25.95	41	20,647	0.20%
2018/12/27	2	25.30	200	25.40	25.30	-198	20,720	-0.96%	大賣/鉅額交易
2018/12/26	105	25.25	150	25.22	25.25	-45	21,011	-0.21%	大買/大賣/
2018/12/25	1	25.40	5	25.35	25.35	-4	21,122	-0.02%
2018/12/24	100	25.50	200	25.50	25.50	-100	21,339	-0.47%	大賣/
2018/12/22	0	0.00	6	25.50	25.60	-6	21,604	-0.03%
2018/12/21	10	25.55	0	0.00	25.65	10	22,143	0.05%
2018/12/20	0.4	25.70	10	25.65	25.70	-9.6	22,310	-0.04%
2018/12/19	12	25.55	0	0.00	25.70	12	22,511	0.05%
2018/12/18	52	25.51	0	0.00	25.60	52	22,698	0.23%
2018/12/13	1	25.60	0	0.00	25.70	1	23,436	0.00%
2018/12/12	2	25.63	0	0.00	25.70	2	23,792	0.01%
2018/12/10	10	25.61	0	0.00	25.65	10	24,024	0.04%
2018/12/07	1	25.75	0	0.00	25.85	1	24,023	0.00%
2018/12/06	1	25.80	0	0.00	25.80	1	24,082	0.00%
2018/12/04	3	25.90	0	0.00	26.05	3	24,225	0.01%
2018/12/03	4	25.85	0	0.00	25.85	4	24,131	0.02%
2018/11/30	28	25.64	1	26.10	25.60	27	24,032	0.11%
2018/11/29	77	25.81	0	0.00	25.75	77	23,252	0.33%
2018/11/28	3	26.00	0	0.00	26.15	3	22,946	0.01%
2018/11/27	6	25.98	0	0.00	25.95	6	22,729	0.03%
2018/11/26	3	26.10	0	0.00	26.15	3	22,667	0.01%
2018/11/23	3	26.10	5	26.20	26.25	-2	22,549	-0.01%
2018/11/22	6	26.15	0	0.00	26.20	6	22,506	0.03%
2018/11/21	3	26.20	0	0.00	26.30	3	22,388	0.01%
2018/11/20	3	26.30	0	0.00	26.30	3	22,244	0.01%
2018/11/19	0	0.00	11	26.50	26.50	-11	22,089	-0.05%
2018/11/16	0	0.00	2	26.45	26.50	-2	22,013	-0.01%
2018/11/14	0	0.00	10	26.40	26.50	-10	21,871	-0.05%
2018/11/09	10	26.30	0	0.00	26.45	10	21,859	0.05%
2018/11/08	2	26.50	47	26.56	26.70	-45	22,021	-0.20%
2018/11/07	18	26.47	3	26.40	26.50	15	21,897	0.07%
2018/11/06	10	26.15	1	26.10	26.25	9	21,965	0.04%
2018/11/02	0	0.00	12	26.15	26.25	-12	22,698	-0.05%
2018/11/01	11	25.78	0	0.00	25.85	11	23,139	0.05%
2018/10/31	0	0.00	38	26.04	26.15	-38	23,353	-0.16%
2018/10/30	0	0.00	3	25.40	25.45	-3	23,252	-0.01%
2018/10/29	8	25.21	0	0.00	25.30	8	23,454	0.03%
2018/10/26	14	25.47	0	0.00	25.35	14	23,616	0.06%
2018/10/25	37	25.56	0	0.00	25.55	37	23,399	0.16%
2018/10/24	21	25.63	13	25.99	26.00	8	23,376	0.03%
2018/10/23	2	26.03	0	0.00	26.20	2	23,147	0.01%
2018/10/22	3	26.15	0	0.00	26.15	3	23,096	0.01%
2018/10/19	1	26.15	89	26.34	26.25	-88	23,034	-0.38%
2018/10/18	10	26.42	2	26.35	26.35	8	22,901	0.03%
2018/10/17	3	26.60	0	0.00	26.65	3	22,826	0.01%
2018/10/16	65	26.54	0	0.00	26.60	65	22,691	0.29%
2018/10/15	33	26.58	0	0.00	26.55	33	22,510	0.15%
2018/10/12	3	26.45	16	26.86	27.00	-13	22,004	-0.06%
2018/10/11	40	26.63	10	27.10	26.50	30	21,453	0.14%
2018/10/09	0	0.00	52	27.75	27.55	-52	20,649	-0.25%
2018/10/08	0	0.00	110	26.98	27.00	-110	20,075	-0.55%	大賣/鉅額交易
2018/10/05	63.1	26.75	0	0.00	26.80	63.1	19,678	0.32%
2018/10/04	2	27.08	3	27.20	27.30	-1	19,341	-0.01%
2018/10/02	10	27.35	0	0.00	27.15	10	18,896	0.05%
2018/10/01	0	0.00	31	27.74	27.50	-31	18,653	-0.17%
2018/09/28	1	27.40	831.3	27.35	27.50	-830.3	18,618	-4.46%	大賣/鉅額交易
2018/09/27	10	27.20	1.1	27.20	27.30	8.9	18,201	0.05%
2018/09/26	2	27.15	0	0.00	27.30	2	17,944	0.01%
2018/09/25	0	0.00	8	27.21	27.30	-8	17,847	-0.04%
2018/09/21	0	0.00	23	27.11	27.15	-23	17,691	-0.13%
2018/09/20	0	0.00	1	26.95	27.00	-1	17,642	-0.01%
2018/09/19	2	26.83	20	26.95	27.00	-18	17,714	-0.10%
2018/09/18	1	26.70	31	26.70	26.80	-30	17,619	-0.17%
2018/09/17	0	0.00	17	26.27	26.40	-17	17,314	-0.10%
2018/09/14	0	0.00	51	26.05	25.95	-51	17,104	-0.30%
2018/09/13	0	0.00	0.2	26.10	26.10	-0.2	17,261	0.00%
2018/09/12	0	0.00	3	25.92	26.00	-3	17,311	-0.02%
2018/09/11	0	0.00	5	26.00	26.00	-5	17,518	-0.03%
2018/09/10	1	25.90	0.5	25.85	25.80	0.5	17,745	0.00%
2018/09/06	10	25.60	0	0.00	25.90	10	18,201	0.05%
2018/09/05	4	25.86	0	0.00	25.70	4	18,304	0.02%
2018/09/03	52	25.65	0	0.00	25.75	52	18,749	0.28%
2018/08/30	70	25.81	0	0.00	25.80	70	19,107	0.37%
2018/08/29	8	25.81	30.4	25.88	25.85	-22.4	19,301	-0.12%
2018/08/28	20	25.95	50	25.90	25.90	-30	19,401	-0.15%
2018/08/27	1	25.85	5	25.85	25.80	-4	19,541	-0.02%
2018/08/23	1	25.95	6	25.89	26.10	-5	20,727	-0.02%
2018/08/22	0	0.00	10	26.00	25.95	-10	21,190	-0.05%
2018/08/21	0	0.00	432.5	25.70	25.85	-432.5	21,207	-2.04%	大賣/鉅額交易
2018/08/20	1	25.50	0	0.00	25.50	1	21,235	0.00%
2018/08/17	200	25.60	0	0.00	25.55	200	21,188	0.94%	大買/鉅額交易
2018/08/16	8	25.38	0	0.00	25.35	8	21,212	0.04%
2018/08/15	21	25.71	20	25.73	25.60	1	20,984	0.00%
2018/08/14	30	26.02	0	0.00	26.00	30	20,802	0.14%
2018/08/13	30	26.15	0	0.00	26.15	30	20,934	0.14%
2018/08/10	4	26.13	6.1	26.32	26.35	-2.1	20,884	-0.01%
2018/08/09	668.5	26.11	0	0.00	26.05	668.5	20,807	3.21%	大買/鉅額交易
2018/08/08	24	27.36	19	27.35	27.35	5	20,242	0.02%
2018/08/07	4	27.25	0.1	27.30	27.30	3.9	19,791	0.02%
2018/08/06	86	27.35	768.7	27.30	27.30	-682.7	19,509	-3.50%	大賣/鉅額交易
2018/08/03	50	27.40	16	27.45	27.35	34	19,296	0.18%
2018/08/01	10	27.35	62	27.41	27.45	-52	18,801	-0.28%
2018/07/31	0.2	27.25	0	0.00	27.25	0.2	18,719	0.00%
2018/07/30	1	27.25	0	0.00	27.25	1	18,311	0.01%
2018/07/27	14	27.30	0	0.00	27.25	14	18,238	0.08%
2018/07/26	0.1	27.25	96	27.30	27.35	-95.9	18,172	-0.53%
2018/07/25	5	27.14	1	27.25	27.20	4	18,263	0.02%
2018/07/23	2	27.05	4	27.03	26.95	-2	18,223	-0.01%
2018/07/19	10	26.90	0	0.00	26.85	10	18,344	0.05%
2018/07/18	0.1	27.00	50.2	27.00	27.00	-50.1	18,634	-0.27%
2018/07/17	10	26.75	0	0.00	26.95	10	18,668	0.05%
2018/07/16	0	0.00	7	27.10	26.80	-7	18,590	-0.04%
2018/07/13	2	26.83	50	26.90	27.00	-48	18,701	-0.26%
2018/07/12	0	0.00	165	26.78	26.85	-165	18,855	-0.88%	大賣/鉅額交易
2018/07/09	0	0.00	2	26.60	26.55	-2	18,686	-0.01%
2018/07/06	55	26.32	0	0.00	26.45	55	18,784	0.29%
2018/07/05	4	26.40	45	26.65	26.50	-41	18,587	-0.22%
2018/07/04	1	26.55	3	26.55	26.50	-2	18,733	-0.01%
2018/07/03	0	0.00	55.5	26.41	26.40	-55.5	18,823	-0.29%
2018/07/02	5	26.60	0.8	26.50	26.50	4.2	18,808	0.02%
2018/06/29	12	26.35	50	26.90	26.90	-38	18,714	-0.20%
2018/06/28	162	26.35	0	0.00	26.30	162	18,358	0.88%	大買/鉅額交易
2018/06/26	0	0.00	112.1	26.77	26.65	-112.1	18,016	-0.62%	大賣/鉅額交易
2018/06/25	161	26.44	50	26.65	26.55	111	17,988	0.62%	大買/鉅額交易
2018/06/22	12	26.65	0	0.00	26.60	12	17,990	0.07%
2018/06/20	15	26.45	0	0.00	26.60	15	17,816	0.08%
2018/06/19	230	26.45	0	0.00	26.35	230	17,676	1.30%	大買/鉅額交易
2018/06/15	65	26.54	0	0.00	26.75	65	17,378	0.37%
2018/06/14	15	26.63	5	26.70	26.60	10	17,050	0.06%
2018/06/13	6	26.74	0	0.00	26.75	6	16,862	0.04%
2018/06/12	15	26.77	0	0.00	26.75	15	16,992	0.09%
2018/06/08	10	27.15	0	0.00	27.10	10	16,438	0.06%
2018/06/07	38	27.20	0	0.00	27.35	38	16,439	0.23%
2018/06/05	0	0.00	76	27.27	27.35	-76	16,212	-0.47%
2018/06/04	0	0.00	50	26.95	27.10	-50	16,018	-0.31%
2018/06/01	0	0.00	52.1	26.75	26.70	-52.1	16,023	-0.33%
2018/05/31	450	26.31	0	0.00	26.25	450	15,814	2.85%	大買/鉅額交易
2018/05/30	52	26.21	0	0.00	26.35	52	14,888	0.35%
2018/05/29	60	26.85	0	0.00	26.90	60	14,413	0.42%
2018/05/28	0	0.00	26.1	27.10	27.15	-26.1	14,386	-0.18%
2018/05/25	0.2	26.85	0	0.00	26.85	0.2	14,436	0.00%
2018/05/24	0	0.00	3	27.00	27.05	-3	14,362	-0.02%
2018/05/23	0	0.00	450	26.85	26.90	-450	14,367	-3.13%	大賣/鉅額交易
2018/05/22	0	0.00	6	27.00	26.80	-6	14,404	-0.04%
2018/05/21	10	27.00	7	26.98	27.00	3	14,468	0.02%
2018/05/18	0	0.00	12	26.69	26.70	-12	14,358	-0.08%
2018/05/17	0	0.00	40	26.45	26.45	-40	14,343	-0.28%
2018/05/16	0	0.00	50	26.50	26.45	-50	14,222	-0.35%
2018/05/15	0	0.00	2	26.50	26.30	-2	14,371	-0.01%
2018/05/14	20	26.50	0	0.00	26.50	20	14,728	0.14%
2018/05/11	50	26.25	2	26.30	26.40	48	14,747	0.33%
2018/05/09	40	26.15	0	0.00	26.15	40	14,556	0.27%
2018/05/08	0	0.00	2	26.20	26.20	-2	14,534	-0.01%
2018/05/07	0	0.00	8	26.05	26.00	-8	14,407	-0.06%
2018/05/04	23	25.93	0	0.00	25.80	23	14,377	0.16%
2018/05/02	0	0.00	2	26.23	26.25	-2	14,358	-0.01%
2018/04/26	0	0.00	50	25.95	25.95	-50	14,441	-0.35%
2018/04/25	0.1	25.95	1	26.00	26.00	-0.9	14,759	-0.01%
2018/04/24	0	0.00	2	26.00	25.90	-2	15,016	-0.01%
2018/04/23	0	0.00	0.4	25.70	25.80	-0.4	14,880	0.00%
2018/04/20	0	0.00	3	25.70	25.70	-3	15,072	-0.02%
2018/04/19	0	0.00	11.9	25.55	25.75	-11.9	15,333	-0.08%
2018/04/18	30	25.20	5	25.30	25.20	25	15,220	0.16%
2018/04/13	0	0.00	6	25.55	25.60	-6	15,612	-0.04%
2018/04/12	0	0.00	49.2	25.55	25.65	-49.2	15,740	-0.31%
2018/03/29	0	0.00	0.5	25.05	25.05	-0.5	15,608	0.00%
2018/03/27	0	0.00	1	25.35	25.40	-1	15,155	-0.01%
2018/03/26	0	0.00	2.8	25.16	25.15	-2.8	15,074	-0.02%
2018/03/23	4	25.15	8.1	25.20	25.20	-4.1	15,063	-0.03%
2018/03/20	1	25.30	0	0.00	25.35	1	15,086	0.01%
2018/03/16	0	0.00	58	25.34	25.50	-58	15,091	-0.38%
2018/03/12	0	0.00	35	25.46	25.45	-35	14,878	-0.24%
2018/03/09	0	0.00	10.1	24.97	24.95	-10.1	14,827	-0.07%
2018/03/07	200	24.54	0	0.00	24.50	200	14,924	1.34%	大買/鉅額交易
2018/03/06	0	0.00	1	25.00	24.85	-1	14,817	-0.01%
2018/03/05	3	24.78	0	0.00	24.75	3	15,176	0.02%
2018/03/02	0	0.00	0	25.00	24.95	0	15,230	0.00%
2018/03/01	1	25.20	5	25.00	25.10	-4	15,275	-0.03%
2018/02/27	7	25.10	43.2	25.05	24.95	-36.2	15,200	-0.24%
2018/02/26	10	25.00	82.1	25.13	25.00	-72.1	15,119	-0.48%
2018/02/23	300	24.88	14	24.98	25.00	286	15,098	1.89%	大買/鉅額交易
2018/02/22	7	24.54	0	0.00	24.75	7	15,186	0.05%
2018/02/12	116	24.24	9	24.15	24.15	107	15,114	0.71%	大買/鉅額交易
2018/02/09	141	23.98	0	0.00	23.95	141	14,961	0.94%	大買/鉅額交易
2018/02/08	6	24.15	2.6	24.22	24.10	3.4	14,808	0.02%
2018/02/07	91	24.30	10	24.50	24.10	81	14,746	0.55%
2018/02/06	13	24.15	6	24.06	24.00	7	14,471	0.05%
2018/02/05	22	25.00	5	25.00	25.00	17	13,932	0.12%
2018/02/02	87	25.25	0	0.00	25.30	87	13,770	0.63%
2018/02/01	0	0.00	19.2	25.43	25.40	-19.2	13,686	-0.14%
2018/01/31	200	25.25	13	25.30	25.30	187	13,708	1.36%	大買/鉅額交易
2018/01/30	8	25.50	0	0.00	25.40	8	13,716	0.06%
2018/01/29	0	0.00	174	25.65	25.70	-174	13,726	-1.27%	大賣/鉅額交易
2018/01/26	1	25.60	0	0.00	25.60	1	13,693	0.01%
2018/01/25	4	25.45	6	25.50	25.60	-2	13,758	-0.01%
2018/01/24	110	25.11	1	25.10	25.30	109	13,653	0.80%	大買/鉅額交易
2018/01/22	0	0.00	2	25.38	25.50	-2	13,529	-0.01%
2018/01/19	6	25.25	36.2	25.48	25.55	-30.2	13,456	-0.22%
2018/01/18	8	25.78	607	25.58	25.80	-599	13,177	-4.55%	大賣/鉅額交易
2018/01/17	21	25.77	0	0.00	25.85	21	12,768	0.16%
2018/01/16	0	0.00	22	25.82	25.85	-22	12,568	-0.18%
2018/01/15	2	25.75	32.2	25.81	25.95	-30.2	12,169	-0.25%
2018/01/11	0	0.00	10	25.40	25.40	-10	11,784	-0.08%
2018/01/10	0	0.00	16	25.28	25.35	-16	11,800	-0.14%
2018/01/09	0	0.00	4	25.05	25.00	-4	11,545	-0.03%
2018/01/08	0	0.00	5	25.12	25.15	-5	11,383	-0.04%
2018/01/05	0	0.00	30.4	24.75	24.90	-30.4	11,178	-0.27%
2018/01/04	0	0.00	44	24.54	24.60	-44	11,052	-0.40%
2018/01/03	0	0.00	21	24.44	24.50	-21	11,122	-0.19%
2018/01/02	0	0.00	4	24.18	24.20	-4	10,905	-0.04%