新光金 (2888)-華南永昌-中正券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	402	9.03	44	9.06	9.05	358	45,805	0.78%	大買/鉅額交易
2024/05/15	200	9.01	149	9.03	9.03	51	45,680	0.11%	大買/大賣/
2024/05/14	122	8.93	6	8.92	8.93	116	45,203	0.26%	大買/鉅額交易
2024/05/13	106.1	8.94	113	8.99	8.99	-6.9	44,780	-0.02%	大買/大賣/
2024/05/10	103	8.95	287.6	9.00	9.07	-184.6	44,245	-0.42%	大買/大賣/鉅額交易
2024/05/09	289	8.98	39	9.03	8.86	250	43,059	0.58%	大買/鉅額交易
2024/05/08	30	8.88	3	8.88	8.93	27	41,563	0.06%
2024/05/07	14.2	8.88	11	8.87	8.84	3.2	41,016	0.01%
2024/05/06	27.1	8.90	304.3	8.86	8.95	-277.1	40,372	-0.69%	大賣/鉅額交易
2024/05/03	120	8.71	132	8.73	8.66	-12	37,880	-0.03%	大買/大賣/
2024/05/02	10	8.66	11	8.62	8.66	-1	36,918	0.00%
2024/04/30	426.3	8.65	110.5	8.71	8.63	315.8	36,501	0.87%	大買/大賣/鉅額交易
2024/04/29	70	8.53	110	8.67	8.76	-40	35,706	-0.11%	大賣/
2024/04/26	0	0.00	181	8.38	8.35	-181	33,592	-0.54%	大賣/鉅額交易
2024/04/25	80.2	8.31	15	8.29	8.35	65.2	33,729	0.19%
2024/04/24	20	8.37	0	0.00	8.39	20	34,132	0.06%
2024/04/23	0.1	8.29	108	8.30	8.37	-108	34,449	-0.31%	大賣/鉅額交易
2024/04/22	0	8.26	213	8.20	8.26	-213	34,525	-0.62%	大賣/鉅額交易
2024/04/19	45.1	8.10	0	0.00	8.07	45.1	34,855	0.13%
2024/04/18	59	8.18	42	8.13	8.22	17	34,799	0.05%
2024/04/17	62.3	8.07	10	8.11	8.12	52.3	34,774	0.15%
2024/04/16	71.2	8.06	0	0.00	8.05	71.2	34,753	0.20%
2024/04/15	5	8.22	1	8.20	8.19	4	34,260	0.01%
2024/04/12	1.2	8.26	0	8.29	8.26	1.2	34,176	0.00%
2024/04/11	11.1	8.37	0	0.00	8.36	11.1	33,823	0.03%
2024/04/10	20	8.40	235	8.45	8.39	-215	33,514	-0.64%	大賣/鉅額交易
2024/04/09	4	8.13	10	8.15	8.16	-6	32,367	-0.02%
2024/04/08	43.1	8.03	10	8.03	8.03	33.1	31,914	0.10%
2024/04/03	0	8.06	9.6	8.04	8.03	-9.6	31,801	-0.03%
2024/04/02	0.1	8.09	2	8.07	8.07	-2	31,732	-0.01%
2024/04/01	14	8.09	3.5	8.11	8.12	10.5	31,792	0.03%
2024/03/29	3	8.09	80	8.08	8.07	-77	31,883	-0.24%
2024/03/28	87	8.08	0	0.00	8.06	87	31,804	0.27%
2024/03/27	4.2	8.10	0	0.00	8.12	4.2	31,321	0.01%
2024/03/26	6	8.09	5	8.15	8.08	1	31,237	0.00%
2024/03/25	13	8.09	0	0.00	8.08	13	31,263	0.04%
2024/03/22	20	8.15	0	0.00	8.13	20	31,364	0.06%
2024/03/21	15	8.09	4	8.11	8.17	11	31,149	0.04%
2024/03/20	18.2	8.07	7	8.06	8.03	11.2	31,175	0.04%
2024/03/19	14.2	8.14	0	0.00	8.12	14.2	30,743	0.05%
2024/03/18	62.2	8.25	12	8.25	8.25	50.2	30,096	0.17%
2024/03/15	11	8.34	15.3	8.33	8.38	-4.3	29,970	-0.01%
2024/03/14	4	8.39	3	8.38	8.42	1	30,030	0.00%
2024/03/13	10.2	8.32	20	8.33	8.31	-9.8	29,746	-0.03%
2024/03/12	4.1	8.29	26	8.30	8.31	-21.9	29,552	-0.07%
2024/03/11	19.1	8.22	1	8.24	8.25	18.1	29,530	0.06%
2024/03/08	5.3	8.23	2	8.24	8.18	3.3	29,363	0.01%
2024/03/07	13	8.14	0	0.00	8.12	13	28,848	0.05%
2024/03/06	7.1	8.17	4	8.14	8.20	3.1	28,842	0.01%
2024/03/05	26.1	8.12	0	0.00	8.10	26.1	28,944	0.09%
2024/03/04	3.1	8.20	5	8.20	8.18	-1.9	28,494	-0.01%
2024/03/01	4	8.24	0	0.00	8.22	4	28,151	0.01%
2024/02/29	2	8.22	150	8.25	8.29	-148	28,403	-0.52%	大賣/鉅額交易
2024/02/27	28	8.30	0	0.00	8.25	28	28,829	0.10%
2024/02/26	3	8.33	23	8.32	8.31	-20	28,398	-0.07%
2024/02/23	2.1	8.33	9	8.35	8.33	-6.9	28,338	-0.02%
2024/02/22	3	8.39	0	0.00	8.41	3	28,649	0.01%
2024/02/21	24	8.40	2	8.41	8.39	22	28,704	0.08%
2024/02/20	3	8.41	6.6	8.48	8.41	-3.5	28,700	-0.01%
2024/02/19	5	8.41	28	8.42	8.47	-23	28,765	-0.08%
2024/02/16	45	8.31	10	8.33	8.30	35	28,875	0.12%
2024/02/15	21.1	8.38	0.4	8.33	8.33	20.7	28,432	0.07%
2024/02/05	1	8.38	0	0.00	8.41	1	28,268	0.00%
2024/02/01	1	8.46	0	0.00	8.48	1	28,014	0.00%
2024/01/31	4	8.47	21	8.49	8.40	-17	27,929	-0.06%
2024/01/30	106.1	8.54	0	0.00	8.52	106.1	27,756	0.38%	大買/鉅額交易
2024/01/29	6	8.65	0	0.00	8.65	6	27,732	0.02%
2024/01/26	0	0.00	2.1	8.59	8.62	-2.1	27,779	-0.01%
2024/01/25	6	8.56	105	8.57	8.57	-99	27,779	-0.36%	大賣/
2024/01/24	103	8.51	42	8.51	8.51	61	27,600	0.22%	大買/
2024/01/23	3.1	8.50	27	8.50	8.51	-23.9	27,508	-0.09%
2024/01/22	202	8.41	260	8.46	8.46	-58	27,603	-0.21%	大買/大賣/
2024/01/19	9.1	8.31	130	8.33	8.42	-120.9	27,456	-0.44%	大賣/鉅額交易
2024/01/18	32	8.38	0	0.00	8.35	32	27,164	0.12%
2024/01/17	11.1	8.50	2	8.45	8.45	9.1	26,562	0.03%
2024/01/16	15	8.62	1	8.62	8.60	14	25,617	0.05%
2024/01/15	234	8.72	104	8.78	8.75	130	25,075	0.52%	大買/大賣/鉅額交易
2024/01/12	22.1	8.88	99	8.89	8.92	-76.9	25,042	-0.31%
2024/01/11	0	0.00	210	8.83	8.83	-210	24,611	-0.85%	大賣/鉅額交易
2024/01/10	13	8.73	7	8.75	8.72	6	24,524	0.02%
2024/01/09	0	0.00	3.6	8.74	8.72	-3.6	24,463	-0.01%
2024/01/08	8	8.82	0	0.00	8.81	8	24,350	0.03%
2024/01/05	0	0.00	230	8.77	8.75	-230	24,187	-0.95%	大賣/鉅額交易
2024/01/04	2	8.73	10	8.75	8.71	-8	24,636	-0.03%
2024/01/03	12	8.74	0	0.00	8.74	12	24,902	0.05%
2024/01/02	1	8.81	0.1	8.83	8.84	0.9	24,558	0.00%
2023/12/29	21.2	8.83	15	8.85	8.85	6.2	24,755	0.03%
2023/12/28	4	8.86	20	8.88	8.88	-16	25,290	-0.06%
2023/12/27	0.1	8.82	118.9	8.86	8.87	-118.8	25,500	-0.47%	大賣/鉅額交易
2023/12/26	1	8.78	3	8.81	8.77	-2	25,423	-0.01%
2023/12/25	3	8.70	10	8.69	8.69	-7	25,339	-0.03%
2023/12/22	9	8.69	0	0.00	8.69	9	25,432	0.04%
2023/12/21	3	8.69	2	8.70	8.70	1	25,525	0.00%
2023/12/20	7	8.70	6	8.70	8.69	1	25,506	0.00%
2023/12/19	7	8.69	0	0.00	8.68	7	25,529	0.03%
2023/12/18	114	8.76	5	8.82	8.77	109	25,942	0.42%	大買/鉅額交易
2023/12/15	52	8.87	22	8.87	8.83	30	26,174	0.11%
2023/12/14	20	8.81	120	8.81	8.78	-100	25,982	-0.38%	大賣/
2023/12/13	30	8.66	10	8.65	8.66	20	25,700	0.08%
2023/12/12	116.3	8.66	0	0.00	8.68	116.3	26,086	0.45%	大買/鉅額交易
2023/12/11	45.1	8.70	0	0.00	8.71	45.1	26,011	0.17%
2023/12/08	32	8.81	0	0.00	8.84	32	25,361	0.13%
2023/12/07	11	8.85	0	0.00	8.83	11	25,319	0.04%
2023/12/06	5	8.89	5	8.88	8.86	0	25,853	0.00%
2023/12/05	22	8.89	1	8.88	8.88	21	25,961	0.08%
2023/12/04	6	8.96	2	8.96	8.95	4	25,904	0.02%
2023/12/01	25	8.96	0	0.00	8.94	25	26,188	0.10%
2023/11/30	108	9.02	5	9.01	9.01	103	25,964	0.40%	大買/鉅額交易
2023/11/29	6	9.04	2	9.04	9.02	4	25,800	0.02%
2023/11/28	9	9.04	17.2	9.04	9.05	-8.2	26,005	-0.03%
2023/11/27	9	9.08	33	9.13	9.03	-24	26,276	-0.09%
2023/11/24	134	9.11	170	9.12	9.09	-36	26,208	-0.14%	大買/大賣/
2023/11/23	4	9.03	0	0.00	9.04	4	25,719	0.02%
2023/11/22	106	9.05	5	9.02	9.04	101	26,193	0.39%	大買/鉅額交易
2023/11/21	100	9.05	231	9.10	9.10	-131	26,275	-0.50%	大賣/鉅額交易
2023/11/20	101	9.03	100	9.06	9.06	1	25,938	0.00%	大買/
2023/11/17	2	9.06	303	9.06	9.05	-301	25,940	-1.16%	大賣/鉅額交易
2023/11/16	2	9.07	15	9.04	9.07	-13	25,964	-0.05%
2023/11/15	150	8.94	222.1	8.98	9.00	-72.1	25,988	-0.28%	大買/大賣/
2023/11/14	101	8.84	100	8.91	8.85	1	26,016	0.00%	大買/
2023/11/13	16.2	8.86	0	0.00	8.85	16.2	26,364	0.06%
2023/11/10	20	8.92	1	8.91	8.92	19	26,559	0.07%
2023/11/09	6	8.95	0	0.00	8.96	6	26,990	0.02%
2023/11/08	1	8.94	0	0.00	8.97	1	28,272	0.00%
2023/11/07	22.1	8.96	0	0.00	8.95	22.1	29,178	0.08%
2023/11/06	7	9.02	26	9.06	9.03	-19	31,346	-0.06%
2023/11/03	1.1	8.90	101	8.94	8.98	-99.9	31,535	-0.32%	大賣/
2023/11/02	100.2	8.82	1	8.83	8.82	99.2	31,883	0.31%
2023/11/01	3	8.74	0	0.00	8.75	3	32,227	0.01%
2023/10/31	13	8.70	10	8.72	8.69	3	33,107	0.01%
2023/10/30	0	8.74	0	0.00	8.70	0	34,386	0.00%
2023/10/27	100	8.81	0	0.00	8.78	100	35,554	0.28%
2023/10/26	21	8.79	0	0.00	8.78	21	37,735	0.06%
2023/10/25	3	8.88	21	8.92	8.88	-18	39,039	-0.05%
2023/10/24	2	8.87	15	8.87	8.87	-13	42,041	-0.03%
2023/10/23	20	8.81	100	8.80	8.80	-80	44,201	-0.18%
2023/10/20	120.1	8.81	10	8.83	8.80	110.1	44,813	0.25%	大買/鉅額交易
2023/10/19	120	8.96	5	8.97	8.97	115	44,338	0.26%	大買/鉅額交易
2023/10/18	57	9.00	1	9.03	8.99	56	44,367	0.13%
2023/10/17	3	9.05	1.8	9.02	9.00	1.2	44,485	0.00%
2023/10/16	6.4	9.06	2	9.07	9.07	4.4	44,925	0.01%
2023/10/13	133.1	9.11	1.2	9.11	9.12	131.9	45,765	0.29%	大買/鉅額交易
2023/10/12	18	9.15	0	0.00	9.20	18	47,303	0.04%
2023/10/11	115	9.10	17	9.12	9.16	98	47,512	0.21%	大買/
2023/10/06	2.2	9.05	1	9.07	9.05	1.2	47,522	0.00%
2023/10/05	19	8.97	1	9.02	9.00	18	47,913	0.04%
2023/10/04	57	8.95	0	0.00	8.94	57	48,230	0.12%
2023/10/03	131	9.11	0	0.00	9.07	131	47,944	0.27%	大買/鉅額交易
2023/10/02	9	9.20	0	0.00	9.19	9	48,083	0.02%
2023/09/28	4	9.32	108.5	9.24	9.27	-104.5	48,374	-0.22%	大賣/鉅額交易
2023/09/27	30	9.17	0	0.00	9.17	30	48,559	0.06%
2023/09/26	9	9.21	0	0.00	9.20	9	49,267	0.02%
2023/09/22	3	9.26	0	0.00	9.25	3	49,866	0.01%
2023/09/21	10	9.31	155	9.32	9.28	-145	50,284	-0.29%	大賣/鉅額交易
2023/09/20	1	9.47	267	9.49	9.41	-266	50,170	-0.53%	大賣/鉅額交易
2023/09/19	0	0.00	178	9.55	9.52	-178	50,234	-0.35%	大賣/鉅額交易
2023/09/18	5	9.52	123	9.51	9.52	-118	50,495	-0.23%	大賣/鉅額交易
2023/09/15	0	0.00	3.6	9.50	9.52	-3.6	50,797	-0.01%
2023/09/14	100	9.44	105	9.49	9.49	-5	50,748	-0.01%	大賣/
2023/09/13	0.4	9.44	6	9.45	9.44	-5.6	51,160	-0.01%
2023/09/12	2	9.40	6	9.41	9.44	-4	53,059	-0.01%
2023/09/11	232	9.38	5	9.38	9.38	227	53,998	0.42%	大買/鉅額交易
2023/09/08	0	0.00	8	9.51	9.56	-8	54,350	-0.01%
2023/09/07	5	9.47	5	9.46	9.46	0	55,842	0.00%
2023/09/06	17	9.52	10	9.49	9.46	7	59,662	0.01%
2023/09/05	0	9.57	15	9.57	9.60	-15	60,914	-0.02%
2023/09/04	0	9.59	20	9.60	9.60	-20	62,127	-0.03%
2023/09/01	20	9.57	0	0.00	9.57	20	63,673	0.03%
2023/08/31	10	9.48	0	0.00	9.47	10	65,101	0.02%
2023/08/30	0	9.58	0	0.00	9.55	0	69,257	0.00%
2023/08/29	0	9.49	115	9.49	9.53	-115	69,360	-0.17%	大賣/鉅額交易
2023/08/28	105	9.42	5	9.49	9.43	100	69,678	0.14%	大買/
2023/08/25	0	9.38	1	9.34	9.35	-1	70,055	0.00%
2023/08/24	10	9.29	0	0.00	9.32	10	70,218	0.01%
2023/08/23	30	9.31	0	0.00	9.31	30	70,627	0.04%
2023/08/22	5	9.32	0	0.00	9.33	5	70,944	0.01%
2023/08/21	106	9.33	0.1	9.35	9.35	105.9	71,026	0.15%	大買/鉅額交易
2023/08/18	11	9.37	12.6	9.37	9.39	-1.5	71,123	0.00%
2023/08/17	14	9.26	2	9.25	9.26	12	71,026	0.02%
2023/08/16	3.1	9.23	202	9.31	9.31	-198.9	70,980	-0.28%	大賣/鉅額交易
2023/08/15	50	9.30	0	0.00	9.29	50	71,147	0.07%
2023/08/14	109	9.47	24	9.39	9.32	85	72,074	0.12%	大買/
2023/08/11	134	9.72	1	9.62	9.64	133	71,384	0.19%	大買/鉅額交易
2023/08/10	13	9.84	113	9.84	9.81	-100	70,839	-0.14%	大賣/
2023/08/09	1.6	9.72	130	9.73	9.71	-128.4	68,931	-0.19%	大賣/鉅額交易
2023/08/08	219	9.70	22	9.73	9.70	197	69,377	0.28%	大買/鉅額交易
2023/08/07	0.2	9.74	10	9.73	9.73	-9.8	68,940	-0.01%
2023/08/04	1	9.62	573	9.69	9.69	-572	68,644	-0.83%	大賣/鉅額交易
2023/08/02	251	9.67	119.2	9.67	9.64	131.8	68,067	0.19%	大買/大賣/鉅額交易
2023/08/01	15	9.77	235	9.76	9.83	-220	66,801	-0.33%	大賣/鉅額交易
2023/07/31	556.1	9.72	328	9.77	9.63	228.1	65,437	0.35%	大買/大賣/鉅額交易
2023/07/28	406	9.57	201.8	9.58	9.58	204.2	63,414	0.32%	大買/大賣/鉅額交易
2023/07/27	16.1	9.60	127	9.53	9.73	-110.9	61,937	-0.18%	大賣/鉅額交易
2023/07/26	12	9.29	55.3	9.37	9.38	-43.3	59,018	-0.07%
2023/07/25	12	9.13	10	9.18	9.18	2	56,996	0.00%
2023/07/24	0	0.00	13.2	9.12	9.12	-13.2	56,308	-0.02%
2023/07/21	0	9.14	5.2	9.14	9.14	-5.2	56,098	-0.01%
2023/07/20	0	0.00	2.4	9.17	9.18	-2.4	55,951	0.00%
2023/07/19	120	9.15	2	9.12	9.10	118	55,568	0.21%	大買/鉅額交易
2023/07/18	328.6	9.22	70	9.25	9.12	258.6	55,284	0.47%	大買/鉅額交易
2023/07/17	110	9.24	46.1	9.20	9.21	63.9	54,482	0.12%	大買/
2023/07/14	3	8.99	103	9.03	9.03	-100	53,020	-0.19%	大賣/
2023/07/13	112	8.95	19.7	8.95	8.92	92.4	52,451	0.18%	大買/
2023/07/12	120.3	8.90	29	8.91	8.94	91.3	52,284	0.17%	大買/
2023/07/11	12.1	8.88	13	8.89	8.92	-0.9	52,131	0.00%
2023/07/10	9.1	8.82	2	8.71	8.71	7.1	51,918	0.01%
2023/07/07	30.1	8.63	710	8.61	8.62	-679.9	51,592	-1.32%	大賣/鉅額交易
2023/07/06	41.1	8.79	16	8.78	8.76	25.1	51,112	0.05%
2023/07/05	5.4	8.86	4	8.86	8.86	1.4	50,605	0.00%
2023/07/04	1,233.5	8.87	0	0.00	8.83	1,233.5	50,398	2.45%	大買/鉅額交易
2023/07/03	2	8.94	3	8.92	8.93	-1	49,860	0.00%
2023/06/30	18.1	8.91	6	8.92	8.90	12.1	49,957	0.02%
2023/06/29	138	9.00	23	9.01	8.96	115	49,752	0.23%	大買/鉅額交易
2023/06/28	155	9.02	52	9.00	9.00	103	49,584	0.21%	大買/鉅額交易
2023/06/27	10	9.04	15	9.02	9.00	-5	49,266	-0.01%
2023/06/26	0.2	9.05	11	9.04	9.03	-10.8	49,108	-0.02%
2023/06/21	110	9.01	72	9.01	9.01	38	48,729	0.08%	大買/
2023/06/20	207	9.01	16	9.01	9.01	191	48,524	0.39%	大買/鉅額交易
2023/06/19	28.1	9.00	9	9.01	9.01	19.1	48,293	0.04%
2023/06/16	205.3	8.86	132	9.01	9.04	73.3	48,090	0.15%	大買/大賣/
2023/06/15	17	8.99	20	9.04	8.98	-3	46,600	-0.01%
2023/06/14	409	9.02	2	9.05	9.04	407	46,331	0.88%	大買/鉅額交易
2023/06/13	176.2	9.15	0	0.00	9.10	176.2	46,407	0.38%	大買/鉅額交易
2023/06/12	488.2	9.29	86	9.30	9.29	402.2	45,455	0.88%	大買/鉅額交易
2023/06/09	38.1	9.00	10	9.14	8.96	28.1	42,198	0.07%
2023/06/08	33	9.11	22	9.13	9.11	11	41,306	0.03%
2023/06/07	25	9.22	1,428.1	9.10	9.22	-1,403.1	40,824	-3.44%	大賣/鉅額交易
2023/06/06	909.2	9.01	12	9.16	9.03	897.2	39,210	2.29%	大買/鉅額交易
2023/06/05	209	9.08	1,279	9.12	9.14	-1,070	37,597	-2.85%	大買/大賣/鉅額交易
2023/06/01	4	8.58	200.5	8.51	8.50	-196.5	32,895	-0.60%	大賣/鉅額交易
2023/05/31	52	8.63	4	8.64	8.62	48	32,302	0.15%
2023/05/30	50	8.60	0	0.00	8.58	50	31,563	0.16%
2023/05/29	200.2	8.54	28	8.58	8.63	172.2	31,641	0.54%	大買/鉅額交易
2023/05/26	350.3	8.45	4	8.45	8.42	346.3	31,467	1.10%	大買/鉅額交易
2023/05/25	1	8.46	0	0.00	8.45	1	31,133	0.00%
2023/05/24	5	8.55	18	8.52	8.56	-13	30,982	-0.04%
2023/05/23	2	8.68	30	8.66	8.60	-28	30,593	-0.09%
2023/05/22	5	8.66	30	8.64	8.67	-25	30,436	-0.08%
2023/05/19	0	0.00	16	8.66	8.66	-16	30,099	-0.05%
2023/05/18	9.7	8.60	410	8.57	8.65	-400.3	29,542	-1.36%	大賣/鉅額交易
2023/05/17	1	8.40	70	8.48	8.50	-69	28,265	-0.24%
2023/05/16	0.1	8.39	400.1	8.39	8.39	-400	27,703	-1.44%	大賣/鉅額交易
2023/05/15	67	8.23	300	8.26	8.25	-233	27,519	-0.85%	大賣/鉅額交易
2023/05/12	325	8.21	46	8.23	8.20	279	27,545	1.01%	大買/鉅額交易
2023/05/11	0	0.00	75	8.43	8.47	-75	26,682	-0.28%
2023/05/10	1	8.54	7	8.50	8.52	-6	26,708	-0.02%
2023/05/09	0	0.00	95	8.46	8.52	-95	26,853	-0.35%
2023/05/08	1.1	8.41	0	0.00	8.42	1.1	26,776	0.00%
2023/05/05	0	0.00	249	8.44	8.44	-249	27,063	-0.92%	大賣/鉅額交易
2023/05/04	3	8.39	5	8.42	8.42	-2	27,504	-0.01%
2023/05/03	0	0.00	220	8.41	8.42	-220	27,612	-0.80%	大賣/鉅額交易
2023/04/27	10	8.32	3	8.32	8.35	7	28,665	0.02%
2023/04/26	3	8.37	0	0.00	8.39	3	28,737	0.01%
2023/04/25	300	8.39	0	0.00	8.40	300	28,834	1.04%	大買/鉅額交易
2023/04/24	2	8.45	5	8.42	8.48	-3	28,905	-0.01%
2023/04/21	8.1	8.40	5	8.38	8.38	3.1	29,386	0.01%
2023/04/20	7	8.44	2	8.44	8.46	5	29,297	0.02%
2023/04/19	2.1	8.55	0.8	8.50	8.49	1.3	29,639	0.00%
2023/04/18	0.1	8.57	13	8.53	8.52	-12.9	29,505	-0.04%
2023/04/17	40.1	8.54	11	8.54	8.57	29.1	29,678	0.10%
2023/04/14	0	0.00	40.5	8.54	8.58	-40.5	29,507	-0.14%
2023/04/13	53	8.51	5	8.51	8.50	48	29,317	0.16%
2023/04/12	10	8.54	0	0.00	8.53	10	29,243	0.03%
2023/04/10	47	8.51	0	0.00	8.52	47	29,307	0.16%
2023/04/07	0	0.00	35	8.49	8.50	-35	29,289	-0.12%
2023/04/06	38	8.41	2	8.45	8.46	36	29,034	0.12%
2023/03/31	5	8.44	24	8.46	8.42	-19	28,774	-0.07%
2023/03/30	0	8.40	3	8.44	8.43	-3	28,565	-0.01%
2023/03/29	50	8.42	83	8.42	8.42	-33	28,231	-0.12%
2023/03/27	0	8.29	2	8.27	8.27	-2	27,939	-0.01%
2023/03/24	0	8.29	36	8.28	8.30	-36	28,113	-0.13%
2023/03/23	3	8.23	3	8.23	8.29	0	27,958	0.00%
2023/03/22	4.1	8.25	0	0.00	8.26	4.1	28,043	0.01%
2023/03/21	8	8.07	2	8.17	8.15	6	28,106	0.02%
2023/03/20	56	7.96	10	7.95	7.99	46	27,804	0.17%
2023/03/17	5	8.07	32	8.07	8.02	-27	27,441	-0.10%
2023/03/16	57.1	8.02	10	8.02	8.01	47.1	26,704	0.18%
2023/03/15	39	8.19	0	0.00	8.17	39	25,834	0.15%
2023/03/14	114.1	8.24	0	0.00	8.22	114.1	25,259	0.45%	大買/鉅額交易
2023/03/13	14	8.38	2	8.36	8.40	12	24,627	0.05%
2023/03/10	30.3	8.57	0	0.00	8.54	30.3	24,004	0.13%
2023/03/09	100	8.73	0	0.00	8.70	100	23,518	0.43%
2023/03/08	25	8.72	4	8.72	8.74	21	24,187	0.09%
2023/03/07	2	8.77	100.6	8.75	8.77	-98.6	24,699	-0.40%
2023/03/06	40	8.75	20.5	8.74	8.73	19.5	24,897	0.08%
2023/03/03	30	8.74	5	8.75	8.73	25	24,869	0.10%
2023/03/02	27	8.72	3	8.71	8.71	24	25,186	0.10%
2023/03/01	490	8.76	0	0.00	8.75	490	25,431	1.93%	大買/鉅額交易
2023/02/24	27	8.80	184.8	8.89	8.89	-157.8	25,080	-0.63%	大賣/鉅額交易
2023/02/22	102.2	8.74	2	8.75	8.75	100.2	24,757	0.40%	大買/
2023/02/21	0.2	8.81	5	8.78	8.79	-4.9	24,864	-0.02%
2023/02/20	0	0.00	1	8.77	8.82	-1	25,293	0.00%
2023/02/17	2	8.75	1	8.76	8.75	1	25,642	0.00%
2023/02/16	20.1	8.70	0.1	8.71	8.70	20	26,130	0.08%
2023/02/15	7	8.71	2	8.71	8.71	5	27,066	0.02%
2023/02/14	1	8.69	0	0.00	8.71	1	27,184	0.00%
2023/02/10	1.2	8.64	0	0.00	8.66	1.2	27,497	0.00%
2023/02/09	2	8.72	0	0.00	8.72	2	27,312	0.01%
2023/02/08	10	8.75	0	0.00	8.75	10	27,351	0.04%
2023/02/07	10	8.79	0	0.00	8.75	10	27,215	0.04%
2023/02/06	88	8.77	0	0.00	8.75	88	26,965	0.33%
2023/02/03	476	8.86	10	8.85	8.83	466	26,877	1.73%	大買/鉅額交易
2023/02/02	335	8.94	50	8.94	8.95	285	26,606	1.07%	大買/鉅額交易
2023/02/01	402	8.95	10	8.96	8.99	392	26,265	1.49%	大買/鉅額交易
2023/01/31	500	8.96	0	0.00	8.99	500	26,286	1.90%	大買/鉅額交易
2023/01/30	1	9.01	0	0.00	9.04	1	26,180	0.00%
2023/01/17	0	8.94	25	8.93	8.97	-25	25,676	-0.10%
2023/01/16	5	8.90	10	8.95	8.91	-5	25,638	-0.02%
2023/01/13	5	8.89	0	0.00	8.90	5	25,597	0.02%
2023/01/12	0	0.00	5	8.82	8.82	-5	25,834	-0.02%
2023/01/11	60	8.83	0	0.00	8.81	60	25,862	0.23%
2023/01/09	0	0.00	26	8.96	8.96	-26	25,997	-0.10%
2023/01/06	0	0.00	1	8.87	8.88	-1	25,868	0.00%
2023/01/04	0	0.00	1	8.82	8.80	-1	26,509	0.00%
2023/01/03	6	8.79	0	0.00	8.80	6	26,840	0.02%
2022/12/30	0	0.00	30	8.82	8.77	-30	26,879	-0.11%
2022/12/27	1	8.78	0	0.00	8.78	1	26,995	0.00%
2022/12/26	0	0.00	6	8.75	8.75	-6	27,340	-0.02%
2022/12/23	20	8.73	10	8.75	8.75	10	27,817	0.04%
2022/12/22	10	8.74	10	8.78	8.80	0	28,372	0.00%
2022/12/21	10	8.73	0	0.00	8.70	10	28,957	0.03%
2022/12/20	0.1	8.71	0	0.00	8.74	0.1	29,426	0.00%
2022/12/19	0	0.00	20	8.83	8.80	-20	29,858	-0.07%
2022/12/16	11	8.70	0	0.00	8.85	11	29,722	0.04%
2022/12/15	0	0.00	13	8.68	8.74	-13	29,798	-0.04%
2022/12/14	0	0.00	100	8.74	8.76	-100	29,923	-0.33%
2022/12/13	10	8.68	43	8.74	8.64	-33	29,838	-0.11%
2022/12/12	2	8.65	2	8.66	8.67	0	29,742	0.00%
2022/12/09	10	8.71	0	0.00	8.71	10	30,216	0.03%
2022/12/08	2	8.68	1	8.74	8.70	1	30,335	0.00%
2022/12/07	0	0.00	100	8.77	8.77	-100	30,453	-0.33%
2022/12/06	0.1	8.77	151	8.77	8.77	-150.9	30,445	-0.50%	大賣/鉅額交易
2022/12/05	15.2	8.86	150	8.84	8.84	-134.8	30,549	-0.44%	大賣/鉅額交易
2022/12/02	0.6	8.86	2	8.88	8.86	-1.4	30,806	0.00%
2022/12/01	517	8.91	106	8.90	8.90	411	31,231	1.32%	大買/大賣/鉅額交易
2022/11/30	300.1	8.81	205	8.88	8.91	95.1	31,044	0.31%	大買/大賣/
2022/11/29	20	8.81	112	8.82	8.85	-92	30,398	-0.30%	大賣/
2022/11/25	120	8.72	0	0.00	8.71	120	30,592	0.39%	大買/鉅額交易
2022/11/24	2	8.69	50	8.71	8.73	-48	31,224	-0.15%
2022/11/23	0	0.00	225	8.69	8.71	-225	31,255	-0.72%	大賣/鉅額交易
2022/11/22	0	0.00	1	8.52	8.61	-1	31,224	0.00%
2022/11/21	2	8.51	0	0.00	8.57	2	31,386	0.01%
2022/11/18	0.5	8.59	1	8.54	8.54	-0.5	31,418	0.00%
2022/11/16	240	8.62	2	8.55	8.51	238	31,344	0.76%	大買/鉅額交易
2022/11/15	100	8.64	210	8.68	8.67	-110	31,073	-0.35%	大賣/鉅額交易
2022/11/14	0	0.00	20	8.60	8.60	-20	30,721	-0.07%
2022/11/11	1	8.49	114	8.49	8.53	-113	30,284	-0.37%	大賣/鉅額交易
2022/11/10	100	8.25	104	8.30	8.30	-4	29,659	-0.01%	大賣/
2022/11/09	100	8.23	101	8.30	8.30	-1	29,578	0.00%	大賣/
2022/11/08	302.4	8.23	200	8.28	8.28	102.4	29,451	0.35%	大買/大賣/鉅額交易
2022/11/07	90	8.14	90	8.20	8.20	0	29,489	0.00%
2022/11/03	1	8.04	0	0.00	8.04	1	30,322	0.00%
2022/11/02	10	8.12	0	0.00	8.12	10	30,744	0.03%
2022/11/01	0	0.00	4	8.09	8.12	-4	30,904	-0.01%
2022/10/28	3	8.07	0	0.00	8.05	3	31,076	0.01%
2022/10/27	4	8.03	13	8.05	8.02	-9	31,230	-0.03%
2022/10/26	10	8.01	15	8.00	8.01	-5	31,279	-0.02%
2022/10/25	10.3	7.96	0	0.00	7.95	10.3	31,326	0.03%
2022/10/24	13	7.95	4	7.97	7.91	9	31,419	0.03%
2022/10/21	0	8.00	20	7.94	7.99	-20	31,392	-0.06%
2022/10/20	40	7.74	100	8.07	8.07	-60	31,800	-0.19%
2022/10/19	108	7.92	100	7.98	7.93	8	31,462	0.03%	大買/
2022/10/18	3	7.91	24	7.98	7.97	-21	31,353	-0.07%
2022/10/17	39.1	7.84	0	0.00	7.88	39.1	31,337	0.12%
2022/10/14	11	8.02	0	0.00	8.00	11	31,307	0.04%
2022/10/13	59.2	8.01	5	8.07	7.96	54.2	31,567	0.17%
2022/10/12	25	8.10	10	8.13	8.15	15	30,983	0.05%
2022/10/11	10	8.15	15	8.13	8.14	-5	31,010	-0.02%
2022/10/07	10	8.28	1	8.27	8.28	9	30,992	0.03%
2022/10/06	10	8.28	5	8.26	8.30	5	31,046	0.02%
2022/10/05	2	8.24	1	8.18	8.24	1	31,404	0.00%
2022/10/04	0	0.00	6	8.15	8.12	-6	31,878	-0.02%
2022/10/03	34	8.10	2	8.16	8.09	32	31,750	0.10%
2022/09/30	6	8.18	2	8.21	8.21	4	31,715	0.01%
2022/09/29	6.5	8.24	410	8.21	8.30	-403.5	31,721	-1.27%	大賣/鉅額交易
2022/09/28	28	8.17	229	8.14	8.12	-201	31,491	-0.64%	大賣/鉅額交易
2022/09/27	3	8.30	23	8.31	8.29	-20	31,327	-0.06%
2022/09/26	10.9	8.40	0	0.00	8.34	10.9	31,649	0.03%
2022/09/23	106	8.50	1	8.50	8.51	105	32,115	0.33%	大買/鉅額交易
2022/09/22	42	8.48	0	0.00	8.48	42	32,663	0.13%
2022/09/21	2	8.62	4	8.63	8.63	-2	32,529	-0.01%
2022/09/20	0	0.00	9	8.67	8.69	-9	33,538	-0.03%
2022/09/19	14	8.70	4	8.74	8.70	10	34,485	0.03%
2022/09/16	0	0.00	302	8.66	8.69	-302	34,704	-0.87%	大賣/鉅額交易
2022/09/14	10	8.57	0	0.00	8.57	10	34,857	0.03%
2022/09/13	100	8.69	0	0.00	8.71	100	35,421	0.28%
2022/09/12	100	8.64	112	8.69	8.69	-12	36,213	-0.03%	大賣/
2022/09/08	7	8.52	10	8.56	8.57	-3	37,092	-0.01%
2022/09/07	20.1	8.39	0	0.00	8.38	20.1	37,618	0.05%
2022/09/06	0.1	8.58	10	8.54	8.51	-9.9	37,689	-0.03%
2022/09/05	2	8.51	11	8.51	8.51	-9	38,016	-0.02%
2022/09/02	44	8.53	0	0.00	8.51	44	38,767	0.11%
2022/09/01	117.1	8.60	5	8.60	8.61	112.1	39,236	0.29%	大買/鉅額交易
2022/08/31	110.9	8.74	140	8.80	8.79	-29.1	38,841	-0.07%	大買/大賣/
2022/08/30	1	8.85	1,600	8.86	8.83	-1,599	39,461	-4.05%	大賣/鉅額交易
2022/08/29	0	8.89	102	8.86	8.88	-102	42,649	-0.24%	大賣/鉅額交易
2022/08/26	13	9.01	200	9.02	9.01	-187	47,918	-0.39%	大賣/鉅額交易
2022/08/25	1	8.93	219	8.93	8.93	-218	48,114	-0.45%	大賣/鉅額交易
2022/08/24	153	8.91	3	8.92	8.88	150	48,512	0.31%	大買/鉅額交易
2022/08/23	6	8.94	0	0.00	8.91	6	49,112	0.01%
2022/08/22	3	9.01	0	0.00	9.00	3	50,360	0.01%
2022/08/19	1	8.99	31.3	8.95	9.02	-30.3	51,059	-0.06%
2022/08/18	142	8.97	1	8.98	8.96	141	51,578	0.27%	大買/鉅額交易
2022/08/17	60	9.02	100.5	9.03	9.04	-40.5	53,463	-0.08%
2022/08/16	93.2	8.92	0	0.00	8.95	93.2	53,651	0.17%
2022/08/15	335	8.95	2	8.93	8.95	333	54,233	0.61%	大買/鉅額交易
2022/08/12	0	0.00	10	8.99	8.97	-10	54,512	-0.02%
2022/08/11	11	8.88	39.1	8.92	8.99	-28.1	54,772	-0.05%
2022/08/10	35.1	8.64	44	8.74	8.80	-8.9	55,062	-0.02%
2022/08/09	1	8.73	129	8.73	8.73	-128	55,541	-0.23%	大賣/鉅額交易
2022/08/08	63	8.55	1	8.63	8.61	62	56,466	0.11%
2022/08/05	101	8.52	102	8.57	8.59	-1	56,981	0.00%	大買/大賣/
2022/08/04	20.2	8.44	2	8.44	8.49	18.2	58,067	0.03%
2022/08/03	3	8.45	0	0.00	8.52	3	58,694	0.01%
2022/08/02	126	8.51	3	8.50	8.51	123	59,781	0.21%	大買/鉅額交易
2022/08/01	5	8.60	2	8.61	8.65	3	61,675	0.00%
2022/07/29	49	8.52	1	8.53	8.55	48	62,617	0.08%
2022/07/28	1	8.52	100	8.52	8.51	-99	63,549	-0.16%
2022/07/27	12	8.41	50	8.42	8.42	-38	65,552	-0.06%
2022/07/26	0	0.00	1	8.53	8.52	-1	65,626	0.00%
2022/07/25	1	8.48	0	0.00	8.49	1	66,490	0.00%
2022/07/22	0	0.00	1	8.47	8.47	-1	68,067	0.00%
2022/07/21	20.1	8.39	0.4	8.49	8.46	19.7	69,959	0.03%
2022/07/20	120	8.57	2	8.59	8.46	118	70,382	0.17%	大買/鉅額交易
2022/07/19	0	0.00	11	8.50	8.52	-11	70,859	-0.02%
2022/07/18	1.2	8.43	5	8.45	8.47	-3.8	72,872	-0.01%
2022/07/15	15	8.34	0	0.00	8.33	15	74,374	0.02%
2022/07/14	1	8.47	28	8.43	8.49	-27	79,413	-0.03%
2022/07/13	36	8.42	9	8.40	8.43	27	79,976	0.03%
2022/07/12	27	8.24	3.5	8.22	8.20	23.5	80,388	0.03%
2022/07/11	4	8.47	1	8.44	8.45	3	80,410	0.00%
2022/07/08	202	8.53	2	8.53	8.51	200	81,294	0.25%	大買/鉅額交易
2022/07/07	2	8.47	4	8.54	8.51	-2	81,778	0.00%
2022/07/06	2.2	8.49	0	0.00	8.43	2.2	82,277	0.00%
2022/07/05	120	8.53	116	8.59	8.52	4	83,653	0.00%	大買/大賣/
2022/07/04	15	8.36	1	8.43	8.33	14	84,107	0.02%
2022/07/01	24	8.57	12	8.54	8.50	12	86,184	0.01%
2022/06/30	6	8.84	2	8.76	8.76	4	87,110	0.00%
2022/06/29	3	8.88	83	8.88	8.90	-80	90,879	-0.09%
2022/06/28	12	8.90	4	8.88	8.92	8	92,317	0.01%
2022/06/27	58	9.24	136	9.23	9.23	-78	91,803	-0.08%	大賣/
2022/06/24	1	9.17	115	9.17	9.17	-114	91,209	-0.12%	大賣/鉅額交易
2022/06/23	72	9.07	1	9.07	9.07	71	91,297	0.08%
2022/06/22	50	9.10	27	9.08	9.10	23	91,643	0.03%
2022/06/21	5	9.13	73	9.16	9.14	-68	91,689	-0.07%
2022/06/20	59	9.02	214	8.98	8.94	-155	92,378	-0.17%	大賣/鉅額交易
2022/06/17	61	9.02	0	0.00	9.07	61	91,737	0.07%
2022/06/16	39	9.17	14	9.34	9.10	25	91,466	0.03%
2022/06/15	11	9.21	1	9.18	9.18	10	92,698	0.01%
2022/06/14	5	9.23	105	9.16	9.22	-100	93,094	-0.11%	大賣/
2022/06/13	77	9.18	7	9.18	9.16	70	93,345	0.07%
2022/06/10	144.1	9.36	5	9.35	9.38	139.1	93,130	0.15%	大買/鉅額交易
2022/06/09	7	9.62	0	0.00	9.61	7	92,708	0.01%
2022/06/08	112.3	9.56	16	9.59	9.55	96.3	93,020	0.10%	大買/
2022/06/07	482.2	9.68	7	9.75	9.61	475.2	92,692	0.51%	大買/鉅額交易
2022/06/06	222	9.73	909.6	9.67	9.87	-687.6	90,564	-0.76%	大買/大賣/鉅額交易
2022/06/02	160.6	9.15	1	9.16	9.15	159.6	87,021	0.18%	大買/鉅額交易
2022/06/01	200	9.22	1	9.24	9.21	199	89,855	0.22%	大買/鉅額交易
2022/05/31	115	9.19	100	9.25	9.27	15	90,894	0.02%	大買/
2022/05/30	21	9.24	46	9.19	9.26	-25	91,438	-0.03%
2022/05/27	0	0.00	231	8.94	8.95	-231	92,655	-0.25%	大賣/鉅額交易
2022/05/26	134	8.79	100	8.79	8.78	34	95,550	0.04%	大買/
2022/05/25	204.5	8.72	128	8.78	8.76	76.5	96,315	0.08%	大買/大賣/
2022/05/24	23	8.90	209	8.90	8.89	-186	96,368	-0.19%	大賣/鉅額交易
2022/05/23	32	8.93	61	8.93	8.92	-29	96,608	-0.03%
2022/05/20	113	9.00	5	8.99	8.98	108	99,019	0.11%	大買/鉅額交易
2022/05/19	3	8.98	3	8.97	8.98	0	100,088	0.00%
2022/05/18	64	9.11	215	9.10	9.13	-151	105,301	-0.14%	大賣/鉅額交易
2022/05/17	12	8.91	341	8.91	8.90	-329	105,733	-0.31%	大賣/鉅額交易
2022/05/16	40	8.85	10	8.86	8.85	30	105,524	0.03%
2022/05/13	17	8.98	575.4	8.99	9.00	-558.4	104,882	-0.53%	大賣/鉅額交易
2022/05/12	208	9.00	22.5	8.95	8.90	185.5	105,292	0.18%	大買/鉅額交易
2022/05/11	6	9.14	200	9.10	9.08	-194	104,676	-0.19%	大賣/鉅額交易
2022/05/10	128	9.06	111	9.19	9.18	17	104,444	0.02%	大買/大賣/
2022/05/09	231.1	9.11	311	9.14	9.09	-79.9	103,961	-0.08%	大買/大賣/
2022/05/06	53.2	9.47	0	0.00	9.47	53.2	103,018	0.05%
2022/05/05	125	9.68	8	9.65	9.61	117	103,451	0.11%	大買/鉅額交易
2022/05/04	137	9.65	4	9.63	9.62	133	103,327	0.13%	大買/鉅額交易
2022/05/03	34	9.75	0	0.00	9.75	34	102,977	0.03%
2022/04/29	37	9.86	3	9.86	9.83	34	104,036	0.03%
2022/04/28	230.1	9.71	212	9.76	9.76	18.1	105,207	0.02%	大買/大賣/
2022/04/27	546.3	9.79	317.5	9.79	9.77	228.8	104,920	0.22%	大買/大賣/鉅額交易
2022/04/26	11	10.00	2	10.00	9.98	9	106,171	0.01%
2022/04/25	35.6	10.00	1.5	10.02	10.00	34.1	107,994	0.03%
2022/04/22	72	10.03	0.5	10.15	10.10	71.5	109,298	0.07%
2022/04/21	359	10.05	222	10.00	10.05	137	114,516	0.12%	大買/大賣/鉅額交易
2022/04/20	277	10.01	246	10.18	10.15	31	122,219	0.03%	大買/大賣/
2022/04/19	256	10.40	162	10.47	10.35	94	121,474	0.08%	大買/大賣/
2022/04/18	46	10.37	79	10.39	10.30	-33	124,123	-0.03%
2022/04/15	20	10.55	1	10.55	10.55	19	124,016	0.02%
2022/04/14	564	10.74	10	10.73	10.65	554	124,626	0.44%	大買/鉅額交易
2022/04/13	363	10.88	309	10.92	10.90	54	124,375	0.04%	大買/大賣/
2022/04/12	265	10.83	664	10.81	10.80	-399	123,930	-0.32%	大買/大賣/鉅額交易
2022/04/11	622	11.10	100	11.00	10.95	522	123,577	0.42%	大買/鉅額交易
2022/04/08	42	11.11	209	11.10	11.15	-167	122,956	-0.14%	大賣/鉅額交易
2022/04/07	452.5	11.11	138	11.31	11.00	314.5	122,933	0.26%	大買/大賣/鉅額交易
2022/04/06	609	11.28	38	11.32	11.30	571	122,221	0.47%	大買/鉅額交易
2022/04/01	130	11.22	705	11.09	11.25	-575	121,582	-0.47%	大買/大賣/鉅額交易
2022/03/31	124	10.80	320	10.93	10.80	-196	117,693	-0.17%	大買/大賣/鉅額交易
2022/03/30	2	10.80	219.1	10.80	10.75	-217.1	117,652	-0.18%	大賣/鉅額交易
2022/03/29	413	10.63	109	10.65	10.60	304	117,127	0.26%	大買/大賣/鉅額交易
2022/03/28	1.1	10.52	2	10.55	10.70	-0.9	116,788	0.00%
2022/03/25	514	10.70	106	10.74	10.65	408	116,361	0.35%	大買/大賣/鉅額交易
2022/03/24	200.7	10.78	106	10.85	10.85	94.7	116,053	0.08%	大買/大賣/
2022/03/23	152	10.74	317.2	10.83	10.90	-165.2	116,385	-0.14%	大買/大賣/鉅額交易
2022/03/22	10	10.60	42	10.56	10.60	-32	115,391	-0.03%
2022/03/21	115	10.56	107	10.65	10.65	8	115,277	0.01%	大買/大賣/
2022/03/18	240	10.42	455	10.56	10.60	-215	115,180	-0.19%	大買/大賣/鉅額交易
2022/03/17	235	10.35	240	10.39	10.35	-5	113,891	0.00%	大買/大賣/
2022/03/16	329	10.16	2	10.18	10.20	327	113,947	0.29%	大買/鉅額交易
2022/03/15	0	0.00	24	10.09	10.10	-24	113,698	-0.02%
2022/03/14	310	10.07	1	10.05	10.05	309	114,022	0.27%	大買/鉅額交易
2022/03/11	103	10.00	45	10.05	10.05	58	114,637	0.05%	大買/
2022/03/10	234	10.10	306	10.13	10.15	-72	114,711	-0.06%	大買/大賣/
2022/03/09	23	9.90	30	9.91	9.87	-7	114,387	-0.01%
2022/03/08	239	9.87	300	9.92	9.86	-61	114,269	-0.05%	大買/大賣/
2022/03/07	310	10.03	199	10.02	10.00	111	113,942	0.10%	大買/大賣/鉅額交易
2022/03/04	241	10.62	8	10.60	10.55	233	111,921	0.21%	大買/鉅額交易
2022/03/03	59	10.83	108	10.80	10.80	-49	112,655	-0.04%	大賣/
2022/03/02	440.7	10.68	391	10.67	10.70	49.7	114,544	0.04%	大買/大賣/
2022/03/01	418	10.82	240	10.92	10.95	178	113,290	0.16%	大買/大賣/鉅額交易
2022/02/25	85	11.15	432	11.15	11.25	-347	112,253	-0.31%	大賣/鉅額交易
2022/02/24	223	11.22	202	11.16	11.20	21	112,356	0.02%	大買/大賣/
2022/02/23	122	11.37	105	11.45	11.45	17	112,804	0.02%	大買/大賣/
2022/02/22	352	11.54	27	11.46	11.45	325	116,142	0.28%	大買/鉅額交易
2022/02/21	603	11.73	341.3	11.79	11.75	261.7	121,623	0.22%	大買/大賣/鉅額交易
2022/02/18	262	11.74	1,285	11.83	11.90	-1,023	126,751	-0.81%	大買/大賣/鉅額交易
2022/02/17	315	11.43	328.2	11.53	11.55	-13.2	121,835	-0.01%	大買/大賣/
2022/02/16	23	11.36	12	11.34	11.35	11	121,729	0.01%
2022/02/15	253	11.35	2	11.38	11.25	251	122,904	0.20%	大買/鉅額交易
2022/02/14	554	11.26	826	11.30	11.30	-272	122,691	-0.22%	大買/大賣/鉅額交易
2022/02/11	402	11.40	240	11.48	11.50	162	122,022	0.13%	大買/大賣/鉅額交易
2022/02/10	140	11.35	100	11.40	11.40	40	121,802	0.03%	大買/
2022/02/09	111.5	11.35	132	11.40	11.40	-20.5	121,704	-0.02%	大買/大賣/
2022/02/08	320	11.35	374	11.41	11.40	-54	121,333	-0.04%	大買/大賣/
2022/02/07	67	11.26	332	11.33	11.40	-265	120,173	-0.22%	大賣/鉅額交易
2022/01/26	30	11.09	214	11.10	11.05	-184	118,572	-0.16%	大賣/鉅額交易
2022/01/25	365.7	10.97	83	10.90	10.95	282.7	117,849	0.24%	大買/鉅額交易
2022/01/24	125	10.92	113	11.00	11.10	12	116,397	0.01%	大買/大賣/
2022/01/21	408	11.27	12	11.26	11.20	396	115,376	0.34%	大買/鉅額交易
2022/01/20	207.7	11.40	209	11.50	11.50	-1.3	113,458	0.00%	大買/大賣/
2022/01/19	651	11.62	211	11.59	11.55	440	112,500	0.39%	大買/大賣/鉅額交易
2022/01/18	204	11.83	233.2	11.85	11.85	-29.2	109,667	-0.03%	大買/大賣/
2022/01/17	265	11.65	361.2	11.71	11.70	-96.2	107,383	-0.09%	大買/大賣/
2022/01/14	590	12.02	806.5	11.92	11.80	-216.5	105,825	-0.20%	大買/大賣/鉅額交易
2022/01/13	696	11.82	1,387.4	11.85	11.95	-691.4	100,023	-0.69%	大買/大賣/鉅額交易
2022/01/12	162	11.22	800	11.30	11.35	-638	91,373	-0.70%	大買/大賣/鉅額交易
2022/01/11	456	10.86	792	10.98	11.10	-336	87,740	-0.38%	大買/大賣/鉅額交易
2022/01/10	122	10.99	5	10.95	10.95	117	87,444	0.13%	大買/鉅額交易
2022/01/07	212.7	10.93	208	11.04	10.90	4.7	88,361	0.01%	大買/大賣/
2022/01/06	118	10.80	0	0.00	10.80	118	87,698	0.13%	大買/鉅額交易
2022/01/05	20	10.85	31	10.80	10.90	-11	87,029	-0.01%
2022/01/04	312	10.80	392	10.83	10.85	-80	87,061	-0.09%	大買/大賣/
2022/01/03	307	10.93	10	10.90	10.80	297	87,189	0.34%	大買/鉅額交易
2021/12/30	231	11.05	60	11.05	11.05	171	86,491	0.20%	大買/鉅額交易
2021/12/29	294	11.02	335	11.10	11.10	-41	85,836	-0.05%	大買/大賣/
2021/12/28	102	10.80	411	10.86	10.90	-309	84,314	-0.37%	大買/大賣/鉅額交易
2021/12/27	8	10.66	8	10.69	10.65	0	83,427	0.00%
2021/12/24	232	10.70	194	10.73	10.70	38	83,679	0.05%	大買/大賣/
2021/12/23	25	10.50	100	10.60	10.60	-75	82,369	-0.09%
2021/12/22	5	10.50	310.6	10.53	10.50	-305.6	82,978	-0.37%	大賣/鉅額交易
2021/12/21	23	10.55	100	10.55	10.55	-77	82,935	-0.09%
2021/12/20	3	10.57	10	10.45	10.55	-7	83,009	-0.01%
2021/12/17	5	10.59	6	10.67	10.60	-1	82,833	0.00%
2021/12/16	46	10.52	9	10.45	10.50	37	82,471	0.04%
2021/12/15	25	10.49	4	10.46	10.45	21	83,723	0.03%
2021/12/14	612.5	10.45	41.5	10.44	10.45	571	84,231	0.68%	大買/鉅額交易
2021/12/13	143	10.67	20	10.70	10.60	123	84,470	0.15%	大買/鉅額交易
2021/12/10	191	10.70	2	10.65	10.65	189	84,512	0.22%	大買/鉅額交易
2021/12/09	241	10.82	125	10.84	10.85	116	83,952	0.14%	大買/大賣/鉅額交易
2021/12/08	1.5	10.82	31	10.83	10.80	-29.5	84,299	-0.03%
2021/12/07	115	10.73	223	10.72	10.80	-108	84,447	-0.13%	大買/大賣/鉅額交易
2021/12/06	117	10.60	127	10.63	10.60	-10	83,682	-0.01%	大買/大賣/
2021/12/03	10	10.58	0	0.00	10.55	10	83,380	0.01%
2021/12/02	117	10.49	15	10.49	10.45	102	82,816	0.12%	大買/鉅額交易
2021/12/01	86	10.61	298	10.60	10.65	-212	81,790	-0.26%	大賣/鉅額交易
2021/11/30	98	10.69	60	10.61	10.55	38	80,510	0.05%
2021/11/29	153	10.68	36	10.65	10.65	117	80,154	0.15%	大買/鉅額交易
2021/11/26	133.8	10.99	57	10.93	10.85	76.8	78,434	0.10%	大買/
2021/11/25	122	11.34	37	11.30	11.30	85	76,979	0.11%	大買/
2021/11/24	449	11.54	438	11.55	11.40	11	78,372	0.01%	大買/大賣/
2021/11/23	134	11.25	444.9	11.31	11.25	-310.9	77,058	-0.40%	大買/大賣/鉅額交易
2021/11/22	201	11.39	147	11.39	11.40	54	76,083	0.07%	大買/大賣/
2021/11/19	1,206.2	11.23	435	11.28	11.25	771.2	75,927	1.02%	大買/大賣/鉅額交易
2021/11/18	556	11.24	392	11.41	11.55	164	72,242	0.23%	大買/大賣/鉅額交易
2021/11/17	576	10.63	611	10.48	10.85	-35	63,998	-0.05%	大買/大賣/
2021/11/16	119	10.14	287.1	10.13	10.15	-168.1	57,933	-0.29%	大買/大賣/鉅額交易
2021/11/15	40	10.11	445	10.10	10.10	-405	57,660	-0.70%	大賣/鉅額交易
2021/11/12	127	9.91	269	9.95	10.00	-142	56,650	-0.25%	大買/大賣/鉅額交易
2021/11/11	43	9.84	0	0.00	9.88	43	55,575	0.08%
2021/11/10	60	9.84	2	9.86	9.86	58	56,297	0.10%
2021/11/09	257	9.86	312.5	9.87	9.88	-55.5	56,240	-0.10%	大買/大賣/
2021/11/08	160	9.78	312	9.80	9.83	-152	55,968	-0.27%	大買/大賣/鉅額交易
2021/11/05	250	9.71	0	0.00	9.73	250	56,313	0.44%	大買/鉅額交易
2021/11/04	60	9.75	0	0.00	9.74	60	56,324	0.11%
2021/11/02	25	9.74	0	0.00	9.74	25	57,185	0.04%
2021/11/01	36	9.78	0	0.00	9.77	36	57,074	0.06%
2021/10/29	11	9.75	61	9.78	9.81	-50	56,846	-0.09%
2021/10/28	0	0.00	14	9.87	9.87	-14	56,623	-0.02%
2021/10/27	20	9.93	20	9.90	9.90	0	56,701	0.00%
2021/10/26	22	9.90	25.5	9.92	9.92	-3.5	57,272	-0.01%
2021/10/25	120	9.79	120	9.88	9.88	0	58,226	0.00%	大買/大賣/
2021/10/22	110	9.87	75	9.83	9.83	35	59,234	0.06%	大買/
2021/10/21	59	9.97	137.3	9.96	9.91	-78.3	59,647	-0.13%	大賣/
2021/10/20	12	9.85	356.8	9.85	9.87	-344.8	59,855	-0.58%	大賣/鉅額交易
2021/10/19	72.2	9.80	11	9.83	9.80	61.2	59,675	0.10%
2021/10/18	63	9.80	359	9.83	9.81	-296	59,479	-0.50%	大賣/鉅額交易
2021/10/15	15	9.56	153.3	9.56	9.57	-138.3	57,657	-0.24%	大賣/鉅額交易
2021/10/14	10.8	9.38	102	9.38	9.43	-91.2	57,196	-0.16%	大賣/
2021/10/13	2	9.33	20	9.33	9.32	-18	58,117	-0.03%
2021/10/12	113.4	9.28	109	9.35	9.35	4.4	60,455	0.01%	大買/大賣/
2021/10/08	76	9.36	205	9.39	9.35	-129	60,731	-0.21%	大賣/鉅額交易
2021/10/07	3	9.27	100	9.31	9.29	-97	60,611	-0.16%
2021/10/06	5	9.21	0	0.00	9.21	5	60,772	0.01%
2021/10/05	8	9.11	0	0.00	9.18	8	62,256	0.01%
2021/10/04	1	9.19	5	9.20	9.18	-4	62,483	-0.01%
2021/10/01	8	9.20	11	9.20	9.22	-3	62,810	0.00%
2021/09/30	29.5	9.28	10	9.32	9.31	19.5	62,355	0.03%
2021/09/29	256	9.30	20	9.28	9.29	236	62,379	0.38%	大買/鉅額交易
2021/09/28	103.5	9.36	40	9.39	9.39	63.5	62,019	0.10%	大買/
2021/09/27	2	9.41	100.1	9.41	9.42	-98.1	62,645	-0.16%
2021/09/24	22	9.39	20	9.34	9.35	2	62,712	0.00%
2021/09/23	109	9.32	140	9.35	9.34	-31	62,615	-0.05%	大買/大賣/
2021/09/22	459.2	9.25	22	9.30	9.22	437.2	62,625	0.70%	大買/鉅額交易
2021/09/17	42	9.51	10	9.59	9.50	32	61,122	0.05%
2021/09/16	124	9.55	285	9.60	9.60	-161	60,848	-0.26%	大買/大賣/鉅額交易
2021/09/15	58.6	9.53	10	9.50	9.53	48.6	59,966	0.08%
2021/09/14	62	9.48	0	9.51	9.50	62	59,646	0.10%
2021/09/13	201	9.51	119	9.51	9.49	82	59,775	0.14%	大買/大賣/
2021/09/10	160.1	9.45	315.6	9.46	9.43	-155.4	60,072	-0.26%	大買/大賣/鉅額交易
2021/09/09	7.6	9.24	0	0.00	9.28	7.6	59,395	0.01%
2021/09/08	29.4	9.29	5.2	9.26	9.28	24.2	59,375	0.04%
2021/09/07	104	9.32	1.1	9.33	9.34	102.9	59,285	0.17%	大買/鉅額交易
2021/09/06	6	9.38	215	9.39	9.35	-209	59,408	-0.35%	大賣/鉅額交易
2021/09/03	16	9.39	103.9	9.39	9.38	-87.9	59,926	-0.15%	大賣/
2021/09/02	438	9.39	6	9.32	9.28	432	59,924	0.72%	大買/鉅額交易
2021/09/01	52	9.48	0	0.00	9.48	52	59,933	0.09%
2021/08/31	52	9.42	42	9.49	9.50	10	59,682	0.02%
2021/08/30	212	9.47	145	9.43	9.55	67	58,545	0.11%	大買/大賣/
2021/08/27	6.7	9.19	217.6	9.20	9.24	-210.9	56,522	-0.37%	大賣/鉅額交易
2021/08/26	10.9	9.05	30.6	9.06	9.06	-19.8	55,880	-0.04%
2021/08/25	24.8	9.07	61.1	9.05	9.09	-36.2	56,268	-0.06%
2021/08/24	17	9.09	30	9.08	9.11	-13	54,597	-0.02%
2021/08/23	39	9.02	40	9.06	9.02	-1	55,791	0.00%
2021/08/20	15	8.97	2	8.96	8.94	13	58,970	0.02%
2021/08/19	211.1	9.06	0.2	9.07	9.02	210.8	59,406	0.35%	大買/鉅額交易
2021/08/18	3	9.07	3	9.10	9.11	0	59,319	0.00%
2021/08/17	10	9.13	35	9.12	9.13	-25	59,786	-0.04%
2021/08/16	1	9.09	0	0.00	9.13	1	59,801	0.00%
2021/08/13	2	9.13	1	9.15	9.13	1	59,403	0.00%
2021/08/12	0	0.00	7	9.22	9.19	-7	59,651	-0.01%
2021/08/11	102	9.13	131	9.17	9.17	-29	60,401	-0.05%	大買/大賣/
2021/08/10	2	9.12	3	9.13	9.12	-1	60,990	0.00%
2021/08/09	23.1	9.07	101	9.06	9.11	-77.9	62,696	-0.12%	大賣/
2021/08/06	50	9.21	5	9.19	9.19	45	63,090	0.07%
2021/08/05	0	0.00	100.1	9.23	9.25	-100.1	64,394	-0.16%
2021/08/04	101	9.20	195	9.24	9.26	-94	67,927	-0.14%	大買/大賣/
2021/08/03	10	9.18	0	0.00	9.20	10	70,659	0.01%
2021/08/02	34.1	9.18	419.1	9.20	9.25	-385	72,652	-0.53%	大賣/鉅額交易
2021/07/30	104	9.21	59	9.21	9.17	45	73,693	0.06%	大買/
2021/07/29	64	9.32	28	9.30	9.30	36	73,940	0.05%
2021/07/28	34	9.65	0	0.00	9.67	34	74,013	0.05%
2021/07/27	67	9.80	200	9.78	9.78	-133	75,523	-0.18%	大賣/鉅額交易
2021/07/26	3.5	9.90	266	9.99	9.89	-262.5	75,941	-0.35%	大賣/鉅額交易
2021/07/23	23	9.87	23.9	9.90	9.90	-0.9	75,652	0.00%
2021/07/22	64	9.87	293.1	9.86	9.87	-229.1	76,177	-0.30%	大賣/鉅額交易
2021/07/21	140	9.85	2	9.79	9.69	138	77,249	0.18%	大買/鉅額交易
2021/07/20	310	9.85	10	9.80	9.80	300	79,602	0.38%	大買/鉅額交易
2021/07/19	120	9.94	111	10.10	10.00	9	79,711	0.01%	大買/大賣/
2021/07/16	460.5	9.92	323	9.91	10.00	137.5	81,172	0.17%	大買/大賣/鉅額交易
2021/07/15	101	9.75	0	0.00	9.77	101	81,136	0.12%	大買/鉅額交易
2021/07/14	8	9.65	0	0.00	9.65	8	83,226	0.01%
2021/07/13	95	9.74	27	9.76	9.68	68	86,314	0.08%
2021/07/12	4.1	9.76	222.9	9.77	9.73	-218.8	86,508	-0.25%	大賣/鉅額交易
2021/07/09	105	9.62	301.1	9.61	9.63	-196.1	85,676	-0.23%	大買/大賣/鉅額交易
2021/07/08	90	9.56	303	9.59	9.57	-213	85,953	-0.25%	大賣/鉅額交易
2021/07/07	12	9.45	40.3	9.47	9.46	-28.3	87,381	-0.03%
2021/07/06	135.9	9.47	5	9.47	9.46	130.9	89,258	0.15%	大買/鉅額交易
2021/07/05	120	9.43	3	9.43	9.45	117	89,891	0.13%	大買/鉅額交易
2021/07/02	153	9.48	0	0.00	9.43	153	89,916	0.17%	大買/鉅額交易
2021/07/01	100	9.52	25	9.51	9.52	75	89,743	0.08%
2021/06/30	0	0.00	2	9.54	9.53	-2	90,094	0.00%
2021/06/29	117	9.54	12	9.54	9.51	105	90,568	0.12%	大買/鉅額交易
2021/06/28	1	9.62	0	0.00	9.62	1	91,183	0.00%
2021/06/25	8	9.61	160	9.62	9.58	-152	92,154	-0.16%	大賣/鉅額交易
2021/06/24	10	9.51	0	0.00	9.55	10	94,138	0.01%
2021/06/23	118	9.48	250	9.53	9.53	-132	94,990	-0.14%	大買/大賣/鉅額交易
2021/06/22	102	9.39	100	9.43	9.39	2	94,946	0.00%	大買/
2021/06/21	320	9.38	0	0.00	9.34	320	94,715	0.34%	大買/鉅額交易
2021/06/18	16	9.51	0	0.00	9.55	16	94,102	0.02%
2021/06/17	141	9.53	0	0.00	9.58	141	94,218	0.15%	大買/鉅額交易
2021/06/16	0	0.00	510	9.56	9.58	-510	95,621	-0.53%	大賣/鉅額交易
2021/06/15	48	9.56	175	9.55	9.56	-127	95,845	-0.13%	大賣/鉅額交易
2021/06/11	147	9.59	81	9.59	9.59	66	96,394	0.07%	大買/
2021/06/10	14	9.69	90	9.72	9.73	-76	96,351	-0.08%
2021/06/09	231	9.75	1	9.73	9.73	230	96,866	0.24%	大買/鉅額交易
2021/06/08	112	9.92	0	0.00	9.90	112	96,755	0.12%	大買/鉅額交易
2021/06/07	102	9.92	6	9.89	9.92	96	99,212	0.10%	大買/
2021/06/04	147	9.93	105	9.99	9.99	42	100,457	0.04%	大買/大賣/
2021/06/03	158	10.03	178	10.09	10.05	-20	102,241	-0.02%	大買/大賣/
2021/06/02	10	10.00	41	10.00	10.05	-31	102,110	-0.03%
2021/06/01	0	0.00	23	10.00	10.00	-23	101,597	-0.02%
2021/05/31	255	10.04	62	10.04	10.05	193	101,633	0.19%	大買/鉅額交易
2021/05/28	26	9.83	1,063.7	9.74	9.93	-1,037.7	100,461	-1.03%	大賣/鉅額交易
2021/05/27	223	9.35	10	9.35	9.33	213	97,519	0.22%	大買/鉅額交易
2021/05/26	110	9.42	100	9.47	9.47	10	97,918	0.01%	大買/
2021/05/25	0	0.00	529	9.41	9.44	-529	98,354	-0.54%	大賣/鉅額交易
2021/05/24	33	9.22	16	9.30	9.30	17	98,215	0.02%
2021/05/21	20	9.30	210	9.30	9.31	-190	98,258	-0.19%	大賣/鉅額交易
2021/05/20	8	9.20	1	9.17	9.17	7	98,046	0.01%
2021/05/19	32	9.21	73	9.23	9.24	-41	98,111	-0.04%
2021/05/18	21	9.09	434	9.19	9.29	-413	97,993	-0.42%	大賣/鉅額交易
2021/05/17	390	8.90	102	8.83	8.81	288	97,483	0.30%	大買/大賣/鉅額交易
2021/05/14	424	9.38	0	0.00	9.28	424	95,538	0.44%	大買/鉅額交易
2021/05/13	61	9.23	21	9.26	9.27	40	94,582	0.04%
2021/05/12	567	9.34	127	9.40	9.40	440	92,992	0.47%	大買/大賣/鉅額交易
2021/05/11	663	10.10	2	9.94	10.00	661	89,463	0.74%	大買/鉅額交易
2021/05/10	501	10.22	428.3	10.28	10.30	72.7	86,668	0.08%	大買/大賣/
2021/05/07	2	10.10	5.1	10.05	10.05	-3.1	85,120	0.00%
2021/05/06	18	9.96	230.1	10.02	9.98	-212.1	84,287	-0.25%	大賣/鉅額交易
2021/05/05	75	9.81	215	9.90	9.85	-140	83,213	-0.17%	大賣/鉅額交易
2021/05/04	698	9.90	111	9.70	9.68	587	81,905	0.72%	大買/大賣/鉅額交易
2021/05/03	11	10.05	23	10.16	10.00	-12	79,272	-0.02%
2021/04/29	43	10.07	10	10.10	10.10	33	78,080	0.04%
2021/04/28	312.5	10.20	101	10.20	10.15	211.5	77,001	0.27%	大買/大賣/鉅額交易
2021/04/27	322	10.28	10.1	10.35	10.25	311.9	76,731	0.41%	大買/鉅額交易
2021/04/26	173	10.31	110.2	10.28	10.40	62.8	75,080	0.08%	大買/大賣/
2021/04/23	136	10.03	9.9	10.03	10.00	126.1	72,168	0.17%	大買/鉅額交易
2021/04/22	207	10.08	390	10.13	9.98	-183	71,353	-0.26%	大買/大賣/鉅額交易
2021/04/21	174	9.96	0	0.00	10.00	174	68,511	0.25%	大買/鉅額交易
2021/04/20	76	10.19	240	10.24	10.15	-164	66,502	-0.25%	大賣/鉅額交易
2021/04/19	191	10.03	127	10.00	10.10	64	64,511	0.10%	大買/大賣/
2021/04/16	25	9.43	3.1	9.45	9.50	21.9	62,155	0.04%
2021/04/15	0	0.00	119.7	9.40	9.44	-119.7	62,566	-0.19%	大賣/鉅額交易
2021/04/14	2	9.25	20	9.28	9.27	-18	62,395	-0.03%
2021/04/13	10	9.46	46	9.47	9.36	-36	61,991	-0.06%
2021/04/12	48	9.29	277.8	9.27	9.34	-229.8	60,401	-0.38%	大賣/鉅額交易
2021/04/09	29	9.13	281	9.12	9.09	-252	58,929	-0.43%	大賣/鉅額交易
2021/04/08	71	8.97	57.3	8.99	9.00	13.7	59,578	0.02%
2021/04/07	45	9.00	0	0.00	9.02	45	61,741	0.07%
2021/04/06	110	9.10	108	9.06	9.05	2	61,686	0.00%	大買/大賣/
2021/04/01	34	9.16	5	9.11	9.10	29	61,347	0.05%
2021/03/31	2	9.08	15	9.15	9.15	-13	60,881	-0.02%
2021/03/30	195	9.00	26	9.00	9.06	169	59,968	0.28%	大買/鉅額交易
2021/03/29	176	8.99	147.2	8.95	9.08	28.8	58,889	0.05%	大買/大賣/
2021/03/26	251	8.86	101	8.89	8.84	150	56,903	0.26%	大買/大賣/鉅額交易
2021/03/25	108	8.72	130	8.76	8.79	-22	56,151	-0.04%	大買/大賣/
2021/03/24	2	8.75	255	8.71	8.71	-253	55,816	-0.45%	大賣/鉅額交易
2021/03/23	301	8.70	7	8.71	8.70	294	55,571	0.53%	大買/鉅額交易
2021/03/22	8	8.68	0	0.00	8.69	8	55,282	0.01%
2021/03/19	32	8.67	10	8.68	8.63	22	55,307	0.04%
2021/03/18	18	8.79	353.7	8.81	8.76	-335.7	54,000	-0.62%	大賣/鉅額交易
2021/03/17	151	8.82	10	8.79	8.80	141	54,124	0.26%	大買/鉅額交易
2021/03/16	20	8.90	10	8.91	8.90	10	54,070	0.02%
2021/03/15	438	8.93	25	8.92	8.92	413	53,958	0.77%	大買/鉅額交易
2021/03/12	82	8.84	163	8.83	8.85	-81	54,847	-0.15%	大賣/
2021/03/11	117	8.95	182	8.92	8.84	-65	55,422	-0.12%	大買/大賣/
2021/03/10	41	8.78	201	8.75	8.76	-160	53,354	-0.30%	大賣/鉅額交易
2021/03/09	0	0.00	420	8.53	8.67	-420	51,887	-0.81%	大賣/鉅額交易
2021/03/08	0	0.00	104	8.36	8.34	-104	49,699	-0.21%	大賣/鉅額交易
2021/03/05	140	8.27	0	0.00	8.26	140	49,596	0.28%	大買/鉅額交易
2021/03/04	131	8.33	0	0.00	8.31	131	50,366	0.26%	大買/鉅額交易
2021/03/03	154	8.37	29.1	8.37	8.36	124.9	50,328	0.25%	大買/鉅額交易
2021/03/02	20	8.34	215	8.38	8.31	-195	49,985	-0.39%	大賣/鉅額交易
2021/02/26	181	8.33	10	8.33	8.29	171	49,742	0.34%	大買/鉅額交易
2021/02/25	10	8.41	227	8.42	8.44	-217	48,501	-0.45%	大賣/鉅額交易
2021/02/24	7	8.37	74	8.31	8.29	-67	47,987	-0.14%
2021/02/23	4.1	8.36	200	8.34	8.34	-195.9	47,471	-0.41%	大賣/鉅額交易
2021/02/22	6	8.27	1	8.27	8.27	5	46,961	0.01%
2021/02/19	1	8.21	0	0.00	8.24	1	46,772	0.00%
2021/02/18	112.1	8.31	122	8.36	8.32	-9.9	46,513	-0.02%	大買/大賣/
2021/02/17	13	8.26	1	8.26	8.25	12	46,103	0.03%
2021/02/05	102	8.17	101	8.21	8.18	1	45,567	0.00%	大買/大賣/
2021/02/04	0	0.00	25	8.14	8.17	-25	46,245	-0.05%
2021/02/03	13	8.16	10	8.16	8.17	3	48,358	0.01%
2021/02/02	100	8.15	150	8.16	8.14	-50	49,725	-0.10%	大賣/
2021/02/01	2	8.11	16	8.13	8.13	-14	49,661	-0.03%
2021/01/29	404	8.09	0	0.00	8.05	404	49,653	0.81%	大買/鉅額交易
2021/01/28	1	8.17	0	0.00	8.14	1	48,844	0.00%
2021/01/27	0	0.00	0.3	8.24	8.21	-0.3	48,340	0.00%
2021/01/26	30	8.22	92.1	8.22	8.21	-62.1	48,367	-0.13%
2021/01/25	60	8.23	37	8.28	8.28	23	48,219	0.05%
2021/01/22	205	8.28	35	8.24	8.23	170	48,506	0.35%	大買/鉅額交易
2021/01/21	14	8.31	0	0.00	8.30	14	48,312	0.03%
2021/01/20	218	8.39	150	8.30	8.30	68	48,062	0.14%	大買/大賣/
2021/01/19	60	8.48	5.1	8.48	8.49	54.9	47,207	0.12%
2021/01/18	128	8.45	101	8.48	8.48	27	47,343	0.06%	大買/大賣/
2021/01/15	44	8.62	297	8.58	8.55	-253	46,811	-0.54%	大賣/鉅額交易
2021/01/14	100	8.67	103	8.65	8.65	-3	46,385	-0.01%	大賣/
2021/01/13	100	8.65	105	8.69	8.66	-5	46,187	-0.01%	大賣/
2021/01/12	210	8.70	215	8.62	8.61	-5	45,875	-0.01%	大買/大賣/
2021/01/11	262	8.76	0	0.00	8.74	262	45,172	0.58%	大買/鉅額交易
2021/01/08	10	8.76	217.3	8.79	8.84	-207.3	44,067	-0.47%	大賣/鉅額交易
2021/01/07	200	8.61	200	8.67	8.66	0	43,172	0.00%	大買/大賣/
2021/01/06	355	8.73	300	8.80	8.64	55	42,593	0.13%	大買/大賣/
2021/01/05	197	8.73	182	8.78	8.77	15	41,907	0.04%	大買/大賣/
2021/01/04	201	8.73	136	8.71	8.70	65	41,518	0.16%	大買/大賣/
2020/12/31	316	8.84	53.7	8.89	8.81	262.3	40,910	0.64%	大買/鉅額交易
2020/12/30	573	8.84	331	8.71	8.87	242	39,389	0.61%	大買/大賣/鉅額交易
2020/12/29	108	8.56	133	8.60	8.56	-25	37,276	-0.07%	大買/大賣/
2020/12/28	28	8.49	465.6	8.52	8.52	-437.6	37,084	-1.18%	大賣/鉅額交易
2020/12/25	0	0.00	29	8.51	8.52	-29	36,953	-0.08%
2020/12/24	119	8.43	132	8.49	8.48	-13	36,928	-0.04%	大買/大賣/
2020/12/23	124	8.41	100	8.41	8.41	24	36,980	0.06%	大買/
2020/12/22	102	8.49	146	8.52	8.43	-44	37,283	-0.12%	大買/大賣/
2020/12/21	101.5	8.39	104	8.49	8.49	-2.5	38,007	-0.01%	大買/大賣/
2020/12/18	107.9	8.43	105	8.44	8.44	2.9	38,525	0.01%	大買/大賣/
2020/12/16	22	8.42	3	8.43	8.44	19	39,858	0.05%
2020/12/15	135	8.38	100	8.36	8.36	35	41,017	0.09%	大買/
2020/12/14	0	0.00	102	8.50	8.46	-102	41,016	-0.25%	大賣/鉅額交易
2020/12/11	10	8.49	110.7	8.50	8.46	-100.7	41,826	-0.24%	大賣/
2020/12/10	154	8.46	104	8.47	8.46	50	41,306	0.12%	大買/大賣/
2020/12/09	151	8.49	245.3	8.58	8.56	-94.3	40,849	-0.23%	大買/大賣/
2020/12/08	415	8.62	7	8.54	8.51	408	41,420	0.99%	大買/鉅額交易
2020/12/07	105	8.71	0	0.00	8.76	105	42,219	0.25%	大買/鉅額交易
2020/12/04	102	8.62	122.8	8.66	8.66	-20.8	41,675	-0.05%	大買/大賣/
2020/12/03	105	8.57	170	8.60	8.60	-65	41,313	-0.16%	大買/大賣/
2020/12/02	202	8.57	200	8.60	8.61	2	41,242	0.00%	大買/大賣/
2020/12/01	266	8.56	219	8.61	8.62	47	41,250	0.11%	大買/大賣/
2020/11/30	11	8.62	12	8.71	8.59	-1	41,229	0.00%
2020/11/27	10	8.71	92	8.68	8.69	-82	40,270	-0.20%
2020/11/26	100	8.63	0	0.00	8.64	100	39,930	0.25%
2020/11/25	2	8.67	500	8.68	8.63	-498	40,791	-1.22%	大賣/鉅額交易
2020/11/24	85	8.66	257.6	8.65	8.62	-172.6	40,685	-0.42%	大賣/鉅額交易
2020/11/23	101	8.62	1,309.1	8.64	8.66	-1,208.1	40,777	-2.96%	大買/大賣/鉅額交易
2020/11/20	102	8.55	545	8.58	8.58	-443	40,806	-1.09%	大買/大賣/鉅額交易
2020/11/19	13	8.61	1,686	8.60	8.62	-1,673	41,862	-4.00%	大賣/鉅額交易
2020/11/18	192	8.64	1,004	8.66	8.65	-812	41,751	-1.94%	大買/大賣/鉅額交易
2020/11/17	55.5	8.59	3,084	8.60	8.63	-3,028.5	41,543	-7.29%	大賣/鉅額交易
2020/11/16	153	8.59	700	8.61	8.58	-547	41,672	-1.31%	大買/大賣/鉅額交易
2020/11/13	140	8.52	2,010	8.53	8.53	-1,870	41,476	-4.51%	大買/大賣/鉅額交易
2020/11/12	110	8.56	2,003	8.52	8.56	-1,893	41,318	-4.58%	大買/大賣/鉅額交易
2020/11/11	55	8.49	28	8.56	8.67	27	40,600	0.07%
2020/11/10	84	8.36	2,170.1	8.39	8.37	-2,086.1	38,459	-5.42%	大賣/鉅額交易
2020/11/09	118	8.17	205	8.18	8.18	-87	37,173	-0.23%	大買/大賣/
2020/11/06	0	0.00	5.6	8.11	8.12	-5.6	37,185	-0.02%
2020/11/05	200	8.12	0	0.00	8.11	200	37,888	0.53%	大買/鉅額交易
2020/11/03	0	0.00	58	8.06	8.11	-58	39,911	-0.15%
2020/11/02	160	7.98	330	8.02	8.03	-170	40,070	-0.42%	大買/大賣/鉅額交易
2020/10/30	107	8.02	100	7.96	7.96	7	41,009	0.02%	大買/
2020/10/29	130	8.02	104	8.04	8.05	26	41,397	0.06%	大買/大賣/
2020/10/28	15	8.12	0	0.00	8.11	15	41,991	0.04%
2020/10/27	100	8.14	10	8.15	8.15	90	42,507	0.21%
2020/10/26	105	8.14	108	8.21	8.21	-3	42,651	-0.01%	大買/大賣/
2020/10/23	17	8.12	0	0.00	8.13	17	42,714	0.04%
2020/10/21	19	8.06	0.3	8.06	8.06	18.7	43,421	0.04%
2020/10/19	0	0.00	10.1	8.10	8.08	-10.1	43,921	-0.02%
2020/10/16	60	8.05	60	8.07	8.04	0	44,288	0.00%
2020/10/15	44	8.08	30	8.05	8.05	14	44,974	0.03%
2020/10/14	40	8.11	0	0.00	8.14	40	44,857	0.09%
2020/10/13	69	8.07	70	8.11	8.11	-1	44,873	0.00%
2020/10/12	111.4	8.08	0	0.00	8.10	111.4	45,084	0.25%	大買/鉅額交易
2020/10/08	0	8.13	0	0.00	8.12	0	45,387	0.00%
2020/10/07	104	8.13	48	8.17	8.13	56	45,508	0.12%	大買/
2020/10/06	4.6	8.17	120	8.17	8.20	-115.4	45,616	-0.25%	大賣/鉅額交易
2020/10/05	25	8.09	0	0.00	8.04	25	45,516	0.05%
2020/09/29	100	8.04	0	0.00	8.01	100	45,540	0.22%
2020/09/28	6	7.94	310	7.95	8.01	-304	45,734	-0.66%	大賣/鉅額交易
2020/09/25	339	7.85	0	0.00	7.89	339	46,005	0.74%	大買/鉅額交易
2020/09/24	368	7.95	16	7.93	7.85	352	45,733	0.77%	大買/鉅額交易
2020/09/23	194	8.03	103	8.06	8.06	91	44,757	0.20%	大買/大賣/
2020/09/22	28	8.16	3	8.16	8.13	25	44,048	0.06%
2020/09/21	224	8.30	0	0.00	8.28	224	43,212	0.52%	大買/鉅額交易
2020/09/18	433	8.36	10	8.39	8.31	423	42,884	0.99%	大買/鉅額交易
2020/09/17	122	8.40	3	8.40	8.40	119	41,655	0.29%	大買/鉅額交易
2020/09/16	184	8.48	103	8.50	8.47	81	41,290	0.20%	大買/大賣/
2020/09/15	18	8.62	17	8.63	8.62	1	40,289	0.00%
2020/09/14	100	8.65	58	8.63	8.63	42	40,420	0.10%
2020/09/11	116	8.64	23.7	8.65	8.62	92.3	40,231	0.23%	大買/
2020/09/10	129	8.47	216	8.61	8.65	-87	39,297	-0.22%	大買/大賣/
2020/09/09	355	8.36	100	8.37	8.36	255	36,884	0.69%	大買/鉅額交易
2020/09/08	100	8.42	185	8.45	8.45	-85	36,512	-0.23%	大賣/
2020/09/07	105	8.40	25	8.42	8.41	80	36,933	0.22%	大買/
2020/09/04	8	8.35	0	0.00	8.38	8	38,212	0.02%
2020/09/03	150	8.42	110	8.44	8.40	40	38,599	0.10%	大買/大賣/
2020/09/02	101	8.34	0	0.00	8.34	101	38,812	0.26%	大買/鉅額交易
2020/09/01	3	8.34	10	8.36	8.36	-7	39,468	-0.02%
2020/08/31	213	8.43	3	8.46	8.30	210	39,875	0.53%	大買/鉅額交易
2020/08/27	542	8.42	100	8.43	8.43	442	39,883	1.11%	大買/鉅額交易
2020/08/26	200	8.44	100	8.46	8.46	100	40,019	0.25%	大買/
2020/08/25	6	8.44	215	8.41	8.51	-209	40,014	-0.52%	大賣/鉅額交易
2020/08/24	103	8.22	2	8.24	8.22	101	39,721	0.25%	大買/鉅額交易
2020/08/21	101.3	8.21	81.8	8.24	8.25	19.5	39,965	0.05%	大買/
2020/08/20	4	8.18	100.7	8.18	8.18	-96.7	40,183	-0.24%
2020/08/19	74	8.44	0.2	8.40	8.40	73.8	40,685	0.18%
2020/08/18	105	8.42	5	8.43	8.46	100	40,535	0.25%	大買/
2020/08/13	0	0.00	70	8.46	8.43	-70	40,902	-0.17%
2020/08/12	5	8.44	44	8.46	8.44	-39	41,149	-0.09%
2020/08/11	33	8.58	1	8.52	8.50	32	41,585	0.08%
2020/08/10	157	8.52	357.4	8.47	8.53	-200.4	40,997	-0.49%	大買/大賣/鉅額交易
2020/08/07	5	8.15	0	0.00	8.15	5	39,631	0.01%
2020/08/06	0	0.00	20.8	8.22	8.21	-20.8	39,490	-0.05%
2020/08/05	60	8.17	46	8.15	8.16	14	39,496	0.04%
2020/08/04	320.7	8.49	18	8.47	8.49	302.7	38,821	0.78%	大買/鉅額交易
2020/08/03	17	8.44	60	8.49	8.44	-43	38,395	-0.11%
2020/07/31	20	8.54	0	0.00	8.51	20	37,835	0.05%
2020/07/30	30	8.51	2	8.50	8.54	28	37,501	0.07%
2020/07/29	36	8.48	18	8.48	8.44	18	37,528	0.05%
2020/07/28	40	8.44	6	8.41	8.38	34	37,791	0.09%
2020/07/27	5	8.47	10	8.47	8.40	-5	38,070	-0.01%
2020/07/24	5	8.52	73	8.52	8.52	-68	38,291	-0.18%
2020/07/23	2	8.62	46	8.61	8.63	-44	38,277	-0.11%
2020/07/22	51	8.66	0	0.00	8.64	51	38,702	0.13%
2020/07/21	37	8.68	1	8.67	8.65	36	38,440	0.09%
2020/07/20	68	8.80	11	8.72	8.74	57	38,054	0.15%
2020/07/17	20	8.79	44	8.82	8.78	-24	38,260	-0.06%
2020/07/16	0	0.00	81	8.80	8.80	-81	38,797	-0.21%
2020/07/15	0	0.00	14	8.81	8.79	-14	38,897	-0.04%
2020/07/14	2	8.70	10	8.73	8.71	-8	39,185	-0.02%
2020/07/13	11	8.73	11	8.71	8.70	0	39,483	0.00%
2020/07/10	10	8.64	90	8.62	8.62	-80	39,920	-0.20%
2020/07/09	1	8.81	0	0.00	8.78	1	40,131	0.00%
2020/07/08	50	8.78	0	0.00	8.78	50	40,662	0.12%
2020/07/07	22	8.81	56	8.76	8.77	-34	41,782	-0.08%
2020/07/06	58	8.80	11	8.78	8.80	47	42,079	0.11%
2020/07/03	7	8.66	0	0.00	8.66	7	42,010	0.02%
2020/07/02	0	0.00	50	8.63	8.63	-50	42,285	-0.12%
2020/07/01	4	8.61	5	8.62	8.59	-1	42,498	0.00%
2020/06/30	10	8.56	0	0.00	8.60	10	42,764	0.02%
2020/06/29	78	8.55	5	8.52	8.52	73	43,720	0.17%
2020/06/24	0	0.00	52.5	8.69	8.66	-52.5	43,946	-0.12%
2020/06/23	8	8.70	7.3	8.68	8.66	0.7	45,132	0.00%
2020/06/22	2	8.63	0	0.00	8.63	2	45,343	0.00%
2020/06/19	12	8.62	0	0.00	8.64	12	46,017	0.03%
2020/06/18	1	8.60	9	8.67	8.63	-8	46,487	-0.02%
2020/06/17	1	8.62	1	8.65	8.68	0	47,102	0.00%
2020/06/16	0	0.00	6	8.60	8.63	-6	48,490	-0.01%
2020/06/15	8	8.51	0	0.00	8.47	8	50,976	0.02%
2020/06/12	86	8.42	51	8.41	8.53	35	51,696	0.07%
2020/06/11	55	8.81	18	8.84	8.61	37	52,254	0.07%
2020/06/10	47	9.00	32	9.00	9.01	15	51,726	0.03%
2020/06/09	110	8.96	4	8.97	8.96	106	52,678	0.20%	大買/鉅額交易
2020/06/08	35	8.92	129	8.85	8.94	-94	53,104	-0.18%	大賣/
2020/06/05	0	0.00	10.7	8.62	8.72	-10.7	52,782	-0.02%
2020/06/04	0	0.00	1	8.60	8.58	-1	52,939	0.00%
2020/06/03	17	8.54	123	8.56	8.56	-106	53,550	-0.20%	大賣/鉅額交易
2020/06/02	2	8.40	2	8.40	8.40	0	53,312	0.00%
2020/06/01	5	8.35	20	8.36	8.35	-15	53,423	-0.03%
2020/05/29	0	0.00	2	8.34	8.34	-2	53,363	0.00%
2020/05/28	3	8.30	2	8.22	8.22	1	52,836	0.00%
2020/05/27	0	0.00	2	8.32	8.32	-2	53,558	0.00%
2020/05/26	5.3	8.31	8.9	8.33	8.33	-3.6	54,906	-0.01%
2020/05/25	6	8.12	10	8.14	8.15	-4	55,043	-0.01%
2020/05/22	12	8.16	0	0.00	8.10	12	55,130	0.02%
2020/05/21	2	8.23	5	8.22	8.22	-3	55,094	-0.01%
2020/05/19	10	8.16	15	8.17	8.17	-5	55,017	-0.01%
2020/05/18	2	8.08	22	8.09	8.07	-20	54,777	-0.04%
2020/05/13	0	0.00	20	8.26	8.28	-20	53,948	-0.04%
2020/05/12	20	8.34	5	8.31	8.31	15	54,014	0.03%
2020/05/11	1	8.39	10	8.39	8.39	-9	53,966	-0.02%
2020/05/08	2	8.41	6	8.39	8.29	-4	54,135	-0.01%
2020/05/07	5.6	8.23	12	8.22	8.22	-6.4	53,785	-0.01%
2020/05/06	16	8.24	2	8.25	8.23	14	53,826	0.03%
2020/05/05	10	8.30	3	8.27	8.27	7	54,020	0.01%
2020/05/04	39.6	8.26	2	8.28	8.27	37.6	54,374	0.07%
2020/04/30	19.1	8.53	22	8.53	8.54	-2.9	54,518	-0.01%
2020/04/29	1	8.38	7	8.42	8.41	-6	55,001	-0.01%
2020/04/28	1	8.29	5	8.30	8.30	-4	55,026	-0.01%
2020/04/27	10.7	8.25	0	0.00	8.26	10.7	56,778	0.02%
2020/04/23	3	8.11	5	8.12	8.13	-2	56,705	0.00%
2020/04/22	12	8.09	2	8.05	8.10	10	56,274	0.02%
2020/04/21	27	8.11	69	8.10	8.08	-42	56,167	-0.07%
2020/04/20	29	8.35	13.2	8.35	8.34	15.9	55,713	0.03%
2020/04/17	42.1	8.54	104	8.48	8.44	-61.9	55,694	-0.11%	大賣/
2020/04/16	2	8.45	10	8.46	8.43	-8	55,293	-0.01%
2020/04/15	4	8.55	102.3	8.54	8.58	-98.3	54,873	-0.18%	大賣/
2020/04/14	20	8.44	38	8.45	8.47	-18	54,785	-0.03%
2020/04/13	170	8.36	2	8.34	8.33	168	54,486	0.31%	大買/鉅額交易
2020/04/10	113	8.41	43	8.42	8.61	70	54,364	0.13%	大買/
2020/04/09	5	8.08	19	8.08	8.14	-14	53,841	-0.03%
2020/04/08	7	7.86	0	0.00	7.90	7	53,361	0.01%
2020/04/07	10	7.72	78	7.77	7.77	-68	53,232	-0.13%
2020/04/06	0	0.00	180	7.62	7.66	-180	53,024	-0.34%	大賣/鉅額交易
2020/04/01	9	7.64	2	7.62	7.64	7	53,043	0.01%
2020/03/31	40	7.74	2	7.87	7.63	38	52,685	0.07%
2020/03/30	14	7.69	7	7.73	7.81	7	51,718	0.01%
2020/03/27	91	8.01	41	7.97	7.92	50	51,806	0.10%
2020/03/26	18	7.59	16	7.59	7.66	2	50,837	0.00%
2020/03/25	33.8	7.62	53	7.58	7.61	-19.2	51,139	-0.04%
2020/03/24	62	7.37	25	7.33	7.33	37	50,829	0.07%
2020/03/23	23.9	7.12	20	7.04	7.11	3.9	51,186	0.01%
2020/03/20	47	7.23	50	7.23	7.34	-3	50,872	-0.01%
2020/03/19	61	6.83	39	6.83	6.72	22	50,133	0.04%
2020/03/18	122	7.62	2	7.60	7.46	120	49,635	0.24%	大買/鉅額交易
2020/03/17	3	7.73	11	7.71	7.71	-8	49,041	-0.02%
2020/03/16	4	8.05	11	8.12	8.03	-7	48,215	-0.01%
2020/03/13	28	8.19	138	8.10	8.36	-110	47,606	-0.23%	大賣/鉅額交易
2020/03/12	26	8.75	84	8.81	8.69	-58	46,696	-0.12%
2020/03/11	55	9.03	5	9.03	9.03	50	45,734	0.11%
2020/03/10	3	9.00	0	0.00	9.00	3	45,246	0.01%
2020/03/09	180	8.92	55.1	8.90	8.90	124.9	44,571	0.28%	大買/鉅額交易
2020/03/06	60	9.14	0	0.00	9.12	60	43,687	0.14%
2020/03/05	19	9.29	111	9.29	9.34	-92	43,438	-0.21%	大賣/
2020/03/04	203	9.11	0	0.00	9.13	203	43,460	0.47%	大買/鉅額交易
2020/03/03	12	9.16	2	9.15	9.13	10	43,256	0.02%
2020/03/02	115	9.06	3	9.05	9.07	112	42,953	0.26%	大買/鉅額交易
2020/02/27	88	9.33	45	9.32	9.21	43	42,679	0.10%
2020/02/26	28	9.58	0	0.00	9.54	28	41,838	0.07%
2020/02/25	3	9.74	10	9.72	9.74	-7	40,827	-0.02%
2020/02/21	10	9.93	2	9.98	9.90	8	41,083	0.02%
2020/02/19	10	9.87	7	9.94	9.92	3	41,147	0.01%
2020/02/18	0	0.00	1	9.86	9.86	-1	41,307	0.00%
2020/02/17	2	9.85	1	9.86	9.86	1	41,725	0.00%
2020/02/14	18	9.92	0	0.00	9.91	18	42,029	0.04%
2020/02/13	0	0.00	2	10.00	9.97	-2	42,645	0.00%
2020/02/12	3.2	9.99	22	10.00	9.98	-18.8	43,704	-0.04%
2020/02/11	4	9.96	143	9.97	9.94	-139	44,485	-0.31%	大賣/鉅額交易
2020/02/10	1	9.65	0	0.00	9.74	1	46,978	0.00%
2020/02/07	4	9.78	20	9.78	9.78	-16	49,330	-0.03%
2020/02/06	23	9.86	8.1	9.83	9.89	14.9	49,701	0.03%
2020/02/05	33	9.70	27.2	9.68	9.71	5.8	49,767	0.01%
2020/02/04	25	9.67	10	9.66	9.78	15	49,343	0.03%
2020/02/03	24	9.52	50	9.49	9.60	-26	48,826	-0.05%
2020/01/31	36.1	9.86	15	9.86	9.85	21.1	47,899	0.04%
2020/01/30	49	9.93	100	9.96	9.76	-51	47,538	-0.11%
2020/01/20	25	10.35	5	10.30	10.40	20	45,491	0.04%
2020/01/17	0	0.00	0.2	10.25	10.25	-0.2	45,253	0.00%
2020/01/16	7	10.20	0	0.00	10.25	7	45,160	0.02%
2020/01/15	1	10.20	0	0.00	10.20	1	45,350	0.00%
2020/01/14	1	10.25	2	10.35	10.30	-1	45,566	0.00%
2020/01/13	17	10.26	32	10.27	10.30	-15	45,565	-0.03%
2020/01/10	11	10.15	45	10.15	10.15	-34	45,523	-0.07%
2020/01/09	3	10.18	12	10.16	10.20	-9	45,468	-0.02%
2020/01/08	65	10.21	0	0.00	10.10	65	45,928	0.14%
2020/01/07	2	10.18	10	10.20	10.20	-8	45,421	-0.02%
2020/01/06	0	0.00	6	10.17	10.20	-6	45,535	-0.01%
2020/01/03	13	10.36	15	10.45	10.35	-2	45,143	0.00%
2020/01/02	15	10.50	0	0.00	10.45	15	44,759	0.03%
2019/12/31	0	0.00	3.2	10.43	10.35	-3.2	44,636	-0.01%
2019/12/30	0	0.00	1	10.45	10.45	-1	44,490	0.00%
2019/12/27	11	10.40	15	10.40	10.40	-4	44,577	-0.01%
2019/12/26	70	10.45	10	10.45	10.45	60	44,578	0.13%
2019/12/25	6	10.45	1	10.50	10.45	5	44,856	0.01%
2019/12/24	37.1	10.53	10	10.40	10.40	27.1	45,353	0.06%
2019/12/23	3	10.57	0	0.00	10.55	3	44,904	0.01%
2019/12/20	1	10.55	37	10.60	10.60	-36	44,742	-0.08%
2019/12/19	40	10.60	7	10.61	10.65	33	44,643	0.07%
2019/12/18	27	10.64	93.6	10.65	10.60	-66.6	44,751	-0.15%
2019/12/17	0	0.00	24	10.51	10.55	-24	45,704	-0.05%
2019/12/16	53	10.56	56.4	10.53	10.50	-3.4	45,883	-0.01%
2019/12/13	43	10.43	16	10.38	10.45	27	45,658	0.06%
2019/12/12	10	10.30	3	10.25	10.20	7	44,329	0.02%
2019/12/11	0	10.15	5	10.20	10.20	-5	44,201	-0.01%
2019/12/10	0	10.25	13	10.30	10.25	-13	44,275	-0.03%
2019/12/09	41	10.20	23	10.21	10.25	18	44,819	0.04%
2019/12/06	0	0.00	40	10.10	10.05	-40	45,728	-0.09%
2019/12/04	0	0.00	2	10.05	10.10	-2	48,174	0.00%
2019/12/03	10	10.05	1.1	10.05	10.10	8.9	48,400	0.02%
2019/12/02	22	10.05	5	10.05	10.10	17	48,589	0.03%
2019/11/29	7	10.11	6	10.10	10.05	1	48,683	0.00%
2019/11/28	0	0.00	113	10.15	10.15	-113	49,167	-0.23%	大賣/鉅額交易
2019/11/27	1	10.15	60	10.15	10.20	-59	50,105	-0.12%
2019/11/26	3	10.20	0	0.00	10.20	3	50,099	0.01%
2019/11/25	71	10.07	93	10.14	10.20	-22	49,465	-0.04%
2019/11/22	5	10.00	1	10.00	10.00	4	48,784	0.01%
2019/11/21	60	10.03	1	9.96	10.00	59	48,743	0.12%
2019/11/20	30	10.10	3	10.05	10.05	27	48,173	0.06%
2019/11/19	1	10.15	28	10.11	10.15	-27	47,998	-0.06%
2019/11/18	0	0.00	19	10.15	10.20	-19	47,937	-0.04%
2019/11/15	11.1	10.10	1	10.10	10.10	10.1	47,870	0.02%
2019/11/14	9	10.05	37	10.06	10.05	-28	47,716	-0.06%
2019/11/13	1	10.15	60.6	10.15	10.10	-59.6	47,560	-0.13%
2019/11/12	4	10.31	810	10.32	10.30	-806	47,519	-1.70%	大賣/鉅額交易
2019/11/11	38	10.14	844	10.15	10.15	-806	47,159	-1.71%	大賣/鉅額交易
2019/11/08	96	10.44	13	10.47	10.40	83	46,243	0.18%
2019/11/07	322	10.44	272.7	10.38	10.45	49.3	45,942	0.11%	大買/大賣/
2019/11/06	1,524	10.10	108.1	10.04	10.10	1,415.9	42,989	3.29%	大買/大賣/鉅額交易
2019/11/05	333	9.89	45	9.88	9.89	288	40,587	0.71%	大買/鉅額交易
2019/11/04	20	9.78	39	9.81	9.80	-19	40,332	-0.05%
2019/11/01	11	9.65	16	9.65	9.70	-5	40,087	-0.01%
2019/10/30	5	9.68	0	0.00	9.66	5	40,497	0.01%
2019/10/29	81	9.71	25	9.79	9.68	56	40,567	0.14%
2019/10/28	34	9.78	72	9.76	9.76	-38	40,363	-0.09%
2019/10/25	20	9.79	10	9.77	9.75	10	40,340	0.02%
2019/10/24	0	0.00	1	9.74	9.79	-1	40,351	0.00%
2019/10/23	20	9.77	22	9.79	9.77	-2	40,248	0.00%
2019/10/22	4.8	9.81	15.1	9.80	9.82	-10.4	40,140	-0.03%
2019/10/21	58	9.77	475	9.71	9.73	-417	39,861	-1.05%	大賣/鉅額交易
2019/10/18	70	9.71	320	9.70	9.69	-250	39,841	-0.63%	大賣/鉅額交易
2019/10/17	0	0.00	40	9.77	9.78	-40	39,595	-0.10%
2019/10/16	100	9.75	63	9.72	9.72	37	39,677	0.09%
2019/10/15	50	9.61	45.4	9.59	9.60	4.6	40,026	0.01%
2019/10/14	41	9.57	89.2	9.57	9.59	-48.2	40,051	-0.12%
2019/10/09	102	9.47	2	9.47	9.45	100	40,006	0.25%	大買/
2019/10/08	211	9.51	14	9.51	9.52	197	40,003	0.49%	大買/鉅額交易
2019/10/07	4.1	9.38	2	9.38	9.38	2.1	39,967	0.01%
2019/10/04	11	9.33	2	9.36	9.34	9	40,660	0.02%
2019/10/03	20	9.32	2	9.36	9.34	18	40,819	0.04%
2019/10/02	2	9.41	38	9.44	9.44	-36	40,926	-0.09%
2019/10/01	2	9.47	11	9.51	9.50	-9	40,671	-0.02%
2019/09/27	89	9.44	24	9.44	9.39	65	40,549	0.16%
2019/09/26	233	9.63	21	9.62	9.56	212	40,278	0.53%	大買/鉅額交易
2019/09/25	108	9.58	40	9.58	9.55	68	40,406	0.17%	大買/
2019/09/24	10	9.59	36	9.61	9.61	-26	40,807	-0.06%
2019/09/23	123	9.75	44	9.77	9.71	79	40,785	0.19%	大買/
2019/09/20	13.6	9.70	18	9.77	9.68	-4.4	41,505	-0.01%
2019/09/19	112	9.80	205	9.75	9.70	-93	39,672	-0.23%	大買/大賣/
2019/09/18	11	9.73	23	9.75	9.76	-12	39,332	-0.03%
2019/09/17	7	9.70	355	9.74	9.67	-348	38,792	-0.90%	大賣/鉅額交易
2019/09/16	1	9.85	0	0.00	9.82	1	38,642	0.00%
2019/09/12	15	9.87	310	9.85	9.81	-295	38,940	-0.76%	大賣/鉅額交易
2019/09/11	130	9.88	21	9.89	9.86	109	39,299	0.28%	大買/鉅額交易
2019/09/10	73	9.83	44	9.82	9.90	29	38,551	0.08%
2019/09/09	536	9.64	61	9.67	9.78	475	37,065	1.28%	大買/鉅額交易
2019/09/06	0	0.00	10	9.33	9.34	-10	34,995	-0.03%
2019/09/05	5	9.31	66	9.33	9.34	-61	34,806	-0.18%
2019/09/04	0	0.00	28	9.29	9.31	-28	34,810	-0.08%
2019/09/03	0	0.00	11	9.30	9.27	-11	35,150	-0.03%
2019/09/02	25	9.32	233	9.28	9.30	-208	35,213	-0.59%	大賣/鉅額交易
2019/08/30	5	9.06	74	9.16	9.20	-69	34,698	-0.20%
2019/08/29	5	8.95	0	0.00	8.93	5	34,205	0.01%
2019/08/28	20	8.94	30	8.92	8.95	-10	34,592	-0.03%
2019/08/27	10	8.81	0	0.00	8.87	10	35,332	0.03%
2019/08/26	0	0.00	0.5	8.85	8.80	-0.5	36,156	0.00%
2019/08/22	7	8.84	50	8.87	8.82	-43	36,305	-0.12%
2019/08/21	33	8.83	0	0.00	8.84	33	36,780	0.09%
2019/08/20	2	8.89	0	0.00	8.88	2	36,756	0.01%
2019/08/19	105	8.94	0	0.00	8.93	105	36,687	0.29%	大買/鉅額交易
2019/08/16	25	8.85	0	0.00	8.88	25	36,712	0.07%
2019/08/15	105	8.87	0	0.00	8.82	105	36,536	0.29%	大買/鉅額交易
2019/08/14	13	9.01	10	9.06	8.97	3	36,598	0.01%
2019/08/13	7	9.00	0	0.00	8.97	7	36,357	0.02%
2019/08/12	111	9.11	15	9.07	9.12	96	36,229	0.26%	大買/
2019/08/08	10	8.75	0	0.00	8.80	10	35,955	0.03%
2019/08/07	12	8.72	0	0.00	8.68	12	36,258	0.03%
2019/08/06	16	8.67	0	0.00	8.71	16	36,895	0.04%
2019/08/05	32	8.85	0	0.00	8.80	32	37,103	0.09%
2019/08/02	39	8.86	0	0.00	8.87	39	37,273	0.10%
2019/08/01	5	8.99	0	0.00	8.99	5	37,937	0.01%
2019/07/31	2	9.06	1	9.07	9.04	1	38,026	0.00%
2019/07/30	2	9.11	20	9.11	9.11	-18	37,998	-0.05%
2019/07/29	10	9.15	0	0.00	9.17	10	38,504	0.03%
2019/07/26	0	0.00	8	9.14	9.11	-8	38,865	-0.02%
2019/07/24	8	9.13	0	0.00	9.12	8	39,296	0.02%
2019/07/23	13	9.20	0	0.00	9.11	13	39,436	0.03%
2019/07/22	2	9.23	60.7	9.23	9.19	-58.7	39,560	-0.15%
2019/07/19	0	0.00	11	9.13	9.11	-11	39,488	-0.03%
2019/07/18	32	9.06	112	9.01	9.02	-80	39,734	-0.20%	大賣/
2019/07/17	73	9.11	102.1	9.09	9.09	-29.1	39,562	-0.07%	大賣/
2019/07/16	2	9.28	0	0.00	9.27	2	38,837	0.01%
2019/07/15	54	9.28	2	9.28	9.29	52	38,721	0.13%
2019/07/12	8	9.35	20	9.35	9.35	-12	38,688	-0.03%
2019/07/11	24	9.39	6	9.39	9.41	18	38,973	0.05%
2019/07/10	20	9.50	88	9.50	9.50	-68	39,153	-0.17%
2019/07/09	10	9.49	1	9.49	9.46	9	38,911	0.02%
2019/07/08	0	0.00	10.1	9.47	9.52	-10.1	38,920	-0.03%
2019/07/05	24	9.49	69.1	9.49	9.50	-45.1	38,816	-0.12%
2019/07/04	10	9.45	20	9.45	9.46	-10	39,474	-0.03%
2019/07/03	0	0.00	6	9.38	9.33	-6	39,863	-0.02%
2019/07/02	0	0.00	17	9.42	9.42	-17	40,526	-0.04%
2019/07/01	1	9.46	3	9.52	9.48	-2	40,712	0.00%
2019/06/28	26	9.45	34	9.44	9.43	-8	40,737	-0.02%
2019/06/27	52	9.34	12	9.35	9.34	40	41,268	0.10%
2019/06/26	11	9.16	1	9.15	9.17	10	41,511	0.02%
2019/06/25	5	9.11	0	0.00	9.12	5	41,998	0.01%
2019/06/24	6	9.09	0	0.00	9.17	6	42,562	0.01%
2019/06/21	7	9.15	45.2	9.16	9.12	-38.2	43,072	-0.09%
2019/06/20	0	0.00	193	9.17	9.13	-193	43,243	-0.45%	大賣/鉅額交易
2019/06/19	2	9.04	8	9.00	9.07	-6	43,126	-0.01%
2019/06/18	0	0.00	5	8.95	8.95	-5	42,477	-0.01%
2019/06/17	10	8.91	0	0.00	8.90	10	42,618	0.02%
2019/06/14	4	8.87	2	8.89	8.87	2	43,228	0.00%
2019/06/13	2	8.86	2	8.89	8.89	0	43,283	0.00%
2019/06/12	2	8.89	2	8.93	8.93	0	43,972	0.00%
2019/06/11	0	0.00	17	8.96	8.99	-17	43,828	-0.04%
2019/06/10	2	8.86	10	8.87	8.84	-8	43,276	-0.02%
2019/06/06	18	8.75	7	8.74	8.75	11	43,085	0.03%
2019/06/05	213	8.97	1	8.86	8.86	212	42,845	0.49%	大買/鉅額交易
2019/06/04	2	8.94	18	8.92	8.94	-16	42,688	-0.04%
2019/06/03	7	8.94	52	8.89	8.91	-45	42,460	-0.11%
2019/05/31	22	8.70	27.2	8.69	8.78	-5.2	41,705	-0.01%
2019/05/30	2	8.50	7	8.46	8.50	-5	40,937	-0.01%
2019/05/29	3	8.44	1	8.46	8.43	2	41,151	0.00%
2019/05/28	1	8.46	10	8.49	8.43	-9	41,619	-0.02%
2019/05/27	25	8.43	2	8.44	8.42	23	41,423	0.06%
2019/05/24	4	8.44	4	8.49	8.42	0	41,609	0.00%
2019/05/23	5	8.44	0	0.00	8.42	5	41,682	0.01%
2019/05/22	2	8.54	0	0.00	8.50	2	41,779	0.00%
2019/05/21	0	0.00	16	8.48	8.59	-16	41,880	-0.04%
2019/05/20	2	8.36	2	8.42	8.38	0	41,621	0.00%
2019/05/17	9	8.37	4	8.35	8.33	5	42,092	0.01%
2019/05/16	24	8.40	20	8.36	8.36	4	43,160	0.01%
2019/05/15	85	8.50	80	8.48	8.47	5	43,263	0.01%
2019/05/14	20	8.46	10	8.48	8.47	10	43,481	0.02%
2019/05/13	8	8.72	0	0.00	8.61	8	43,068	0.02%
2019/05/10	7	8.82	2	8.86	8.77	5	43,133	0.01%
2019/05/09	7	8.83	43	8.91	8.81	-36	43,189	-0.08%
2019/05/08	3	8.68	26	8.69	8.70	-23	42,796	-0.05%
2019/05/07	3	8.75	2	8.78	8.75	1	42,663	0.00%
2019/05/06	138	8.73	0	0.00	8.71	138	42,695	0.32%	大買/鉅額交易
2019/05/03	7.5	8.89	37	8.88	8.89	-29.5	42,589	-0.07%
2019/05/02	21	8.76	42	8.82	8.82	-21	42,246	-0.05%
2019/04/30	0	0.00	5	8.77	8.74	-5	42,068	-0.01%
2019/04/29	5	8.78	0	0.00	8.76	5	42,121	0.01%
2019/04/26	29.4	8.74	2	8.76	8.76	27.4	42,199	0.07%
2019/04/25	1	8.80	0.6	8.78	8.78	0.4	42,145	0.00%
2019/04/24	12	8.79	21	8.82	8.77	-9	42,569	-0.02%
2019/04/23	0	0.00	205	8.81	8.82	-205	42,842	-0.48%	大賣/鉅額交易
2019/04/22	1	8.77	24	8.80	8.78	-23	43,796	-0.05%
2019/04/19	8.2	8.74	2	8.77	8.73	6.2	44,228	0.01%
2019/04/18	16.6	8.75	3	8.76	8.66	13.6	44,281	0.03%
2019/04/17	21	8.73	16	8.74	8.73	5	44,580	0.01%
2019/04/16	21	8.66	22	8.63	8.63	-1	44,347	0.00%
2019/04/15	25.7	8.75	0	0.00	8.71	25.7	45,008	0.06%
2019/04/12	12	8.78	20	8.78	8.75	-8	46,363	-0.02%
2019/04/11	33	8.82	12	8.81	8.80	21	47,484	0.04%
2019/04/10	30	8.79	8	8.80	8.81	22	47,949	0.05%
2019/04/09	9	8.74	2	8.77	8.72	7	47,674	0.01%
2019/04/08	38	8.75	5	8.78	8.75	33	47,245	0.07%
2019/04/03	2	8.73	2	8.76	8.81	0	46,409	0.00%
2019/04/02	34	8.81	2	8.78	8.77	32	46,021	0.07%
2019/04/01	35	8.86	5	8.82	8.81	30	45,601	0.07%
2019/03/29	21	8.92	65	8.82	9.08	-44	44,443	-0.10%
2019/03/28	38	8.57	11	8.59	8.58	27	44,024	0.06%
2019/03/27	47	8.69	22	8.70	8.68	25	44,080	0.06%
2019/03/26	12	8.88	61.2	8.85	8.82	-49.2	44,236	-0.11%
2019/03/25	22	8.91	6	8.90	8.92	16	44,665	0.04%
2019/03/22	42.8	9.18	5	9.13	9.12	37.8	44,129	0.09%
2019/03/21	4	9.26	0	0.00	9.27	4	44,442	0.01%
2019/03/20	10	9.30	7.2	9.31	9.31	2.8	44,872	0.01%
2019/03/19	0	0.00	10	9.32	9.32	-10	44,809	-0.02%
2019/03/12	11	9.19	7	9.16	9.15	4	45,199	0.01%
2019/03/11	1	9.09	2.1	9.10	9.11	-1.1	45,223	0.00%
2019/03/08	5	8.99	350	8.97	9.01	-345	45,444	-0.76%	大賣/鉅額交易
2019/03/07	122	9.10	32	9.11	9.08	90	45,655	0.20%	大買/
2019/03/06	5	9.13	5	9.13	9.13	0	45,847	0.00%
2019/03/05	90	9.12	0	0.00	9.11	90	45,903	0.20%
2019/03/04	162	9.21	0	0.00	9.20	162	45,699	0.35%	大買/鉅額交易
2019/02/27	131.1	9.21	0	0.00	9.23	131.1	45,536	0.29%	大買/鉅額交易
2019/02/26	7	9.21	8	9.23	9.16	-1	45,084	0.00%
2019/02/25	80	9.22	24	9.22	9.23	56	44,678	0.13%
2019/02/22	32	9.15	3	9.17	9.18	29	44,513	0.07%
2019/02/21	6.6	9.12	6	9.12	9.16	0.6	44,442	0.00%
2019/02/20	9	9.12	2	9.11	9.09	7	44,217	0.02%
2019/02/19	0	0.00	42	9.09	9.11	-42	43,897	-0.10%
2019/02/18	8	9.12	60	9.11	9.14	-52	43,681	-0.12%
2019/02/15	32	9.05	57.7	9.07	9.09	-25.7	43,231	-0.06%
2019/02/14	97	8.77	47	8.75	8.80	50	42,118	0.12%
2019/02/13	48	8.71	2	8.72	8.69	46	41,841	0.11%
2019/02/12	3	8.64	2	8.66	8.68	1	41,319	0.00%
2019/02/11	6	8.62	3	8.69	8.68	3	41,393	0.01%
2019/01/30	7	8.67	2	8.71	8.69	5	40,921	0.01%
2019/01/29	39	8.70	14.3	8.63	8.69	24.7	40,541	0.06%
2019/01/28	21	8.60	0	0.00	8.60	21	39,865	0.05%
2019/01/25	50	8.55	2	8.57	8.57	48	39,865	0.12%
2019/01/24	6	8.52	4	8.50	8.57	2	39,709	0.01%
2019/01/23	28	8.45	1	8.46	8.44	27	40,114	0.07%
2019/01/22	9	8.48	1	8.48	8.49	8	40,366	0.02%
2019/01/21	21	8.50	1	8.51	8.50	20	40,351	0.05%
2019/01/18	53	8.46	0.3	8.47	8.45	52.7	40,516	0.13%
2019/01/17	26.3	8.49	0	0.00	8.52	26.3	40,884	0.06%
2019/01/16	7	8.45	0	0.00	8.42	7	41,239	0.02%
2019/01/15	15	8.47	6	8.52	8.54	9	40,904	0.02%
2019/01/14	84.3	8.41	22	8.44	8.39	62.3	40,495	0.15%
2019/01/11	3	8.81	31	8.73	8.71	-28	39,928	-0.07%
2019/01/10	1	8.88	0	0.00	8.91	1	39,543	0.00%
2019/01/09	9	8.85	7	8.91	8.91	2	39,883	0.01%
2019/01/08	6	8.86	4	8.89	8.87	2	39,606	0.01%
2019/01/07	31	8.56	59.4	8.79	8.93	-28.4	39,810	-0.07%
2019/01/04	87.1	8.32	22	8.32	8.30	65.1	39,561	0.16%
2019/01/03	15	8.58	9	8.59	8.56	6	40,083	0.01%
2019/01/02	34	8.85	1	8.79	8.75	33	39,012	0.08%
2018/12/28	40	8.99	21	9.00	8.97	19	38,583	0.05%
2018/12/27	8	9.12	2	9.10	9.09	6	39,255	0.02%
2018/12/26	7	9.03	3	9.04	9.01	4	39,592	0.01%
2018/12/25	1	9.15	0	0.00	9.09	1	39,660	0.00%
2018/12/24	51	9.13	39.3	9.15	9.23	11.7	40,347	0.03%
2018/12/22	6	9.03	105	9.04	9.05	-99	40,702	-0.24%	大賣/
2018/12/21	112	9.00	10	8.96	8.97	102	41,263	0.25%	大買/鉅額交易
2018/12/20	16.3	9.08	9	9.05	9.03	7.3	40,396	0.02%
2018/12/19	43	9.18	45	9.15	9.16	-2	40,083	0.00%
2018/12/18	55	9.33	50	9.25	9.31	5	39,485	0.01%
2018/12/14	97	9.60	20	9.57	9.55	77	40,532	0.19%
2018/12/13	83	9.71	0	0.00	9.70	83	40,882	0.20%
2018/12/12	11	9.73	2	9.77	9.77	9	41,460	0.02%
2018/12/11	80	9.72	365.4	9.72	9.71	-285.4	42,933	-0.66%	大賣/鉅額交易
2018/12/10	13	9.92	0	0.00	9.90	13	42,595	0.03%
2018/12/07	12	10.05	50	10.05	10.00	-38	42,565	-0.09%
2018/12/06	43	10.13	1	10.05	10.05	42	42,585	0.10%
2018/12/05	5	10.20	0	0.00	10.20	5	43,058	0.01%
2018/12/04	22	10.40	1.3	10.44	10.40	20.7	43,105	0.05%
2018/12/03	21	10.50	0.1	10.50	10.50	20.9	43,161	0.05%
2018/11/30	16	10.35	0.9	10.45	10.45	15.1	43,210	0.04%
2018/11/29	0	0.00	1	10.40	10.35	-1	42,899	0.00%
2018/11/28	2	10.35	7	10.35	10.35	-5	42,847	-0.01%
2018/11/26	0	0.00	13	10.25	10.30	-13	44,674	-0.03%
2018/11/23	2	10.20	10	10.15	10.10	-8	44,803	-0.02%
2018/11/22	10	10.25	0	0.00	10.20	10	44,945	0.02%
2018/11/21	5	10.21	0	0.00	10.25	5	45,183	0.01%
2018/11/19	2	10.40	5	10.40	10.30	-3	45,482	-0.01%
2018/11/14	0	0.00	10	10.30	10.35	-10	46,057	-0.02%
2018/11/13	1	10.05	0	0.00	10.15	1	45,985	0.00%
2018/11/12	9	10.12	0	0.00	10.20	9	45,819	0.02%
2018/11/09	2	10.30	0	0.00	10.30	2	45,701	0.00%
2018/11/08	1.3	10.40	6	10.45	10.40	-4.7	45,926	-0.01%
2018/11/07	11	10.25	0	0.00	10.30	11	45,729	0.02%
2018/11/06	5	10.15	0	0.00	10.20	5	46,356	0.01%
2018/11/02	0	0.00	0.9	10.25	10.20	-0.9	47,800	0.00%
2018/11/01	15	10.13	0	0.00	10.10	15	47,878	0.03%
2018/10/31	17	10.16	5	10.10	10.15	12	47,867	0.03%
2018/10/30	10.2	9.93	0	0.00	10.15	10.2	47,039	0.02%
2018/10/29	5	9.73	11	9.78	9.86	-6	46,828	-0.01%
2018/10/26	11	9.83	321	9.62	9.75	-310	46,915	-0.66%	大賣/鉅額交易
2018/10/25	14.4	9.76	67	9.73	9.81	-52.6	46,573	-0.11%
2018/10/24	24	10.07	26	10.05	10.00	-2	46,282	0.00%
2018/10/23	3	10.17	0.1	10.25	10.15	2.9	45,910	0.01%
2018/10/22	35	10.07	2.1	10.07	10.25	32.9	45,703	0.07%
2018/10/19	13.8	10.11	5	10.20	10.15	8.8	45,802	0.02%
2018/10/17	17	10.46	132	10.31	10.35	-115	45,649	-0.25%	大賣/鉅額交易
2018/10/16	0	0.00	6	10.46	10.40	-6	45,260	-0.01%
2018/10/15	24	10.38	103	10.40	10.35	-79	45,018	-0.18%	大賣/
2018/10/12	52.6	10.40	6.5	10.53	10.60	46.1	44,498	0.10%
2018/10/11	114	10.60	144.5	10.50	10.45	-30.6	43,471	-0.07%	大買/大賣/
2018/10/08	6	11.52	5	11.51	11.60	1	40,844	0.00%
2018/10/05	47.1	11.67	80	11.65	11.45	-32.9	40,841	-0.08%
2018/10/04	87	11.75	0	0.00	11.75	87	39,802	0.22%
2018/10/03	2	11.70	1	11.75	11.70	1	39,837	0.00%
2018/10/02	32	11.72	0	0.00	11.75	32	39,838	0.08%
2018/09/28	0	0.00	2	11.90	11.95	-2	39,248	-0.01%
2018/09/27	10	11.80	0	0.00	11.90	10	38,821	0.03%
2018/09/26	1	11.85	10	11.85	11.85	-9	38,871	-0.02%
2018/09/25	29	11.85	10	11.90	11.85	19	39,209	0.05%
2018/09/21	1	11.85	1	11.85	11.85	0	39,002	0.00%
2018/09/20	45	11.70	41	11.78	11.75	4	38,532	0.01%
2018/09/19	35	12.19	0	0.00	12.15	35	36,837	0.10%
2018/09/18	0	0.00	29	12.20	12.15	-29	35,764	-0.08%
2018/09/17	10	12.05	6	12.07	12.15	4	34,785	0.01%
2018/09/14	111	12.05	27	12.09	12.10	84	33,079	0.25%	大買/
2018/09/13	5	12.05	6	12.00	12.05	-1	32,854	0.00%
2018/09/12	0	0.00	30	11.94	11.95	-30	32,799	-0.09%
2018/09/11	42	11.73	11	11.70	11.85	31	32,918	0.09%
2018/09/10	80	12.00	36	12.00	12.00	44	32,176	0.14%
2018/09/07	31	11.95	21	11.98	12.00	10	32,194	0.03%
2018/09/06	23	11.99	34.9	11.99	11.95	-11.9	32,061	-0.04%
2018/09/05	111	12.19	0	0.00	12.10	111	31,783	0.35%	大買/鉅額交易
2018/09/04	1	12.20	14	12.24	12.25	-13	32,055	-0.04%
2018/09/03	23	12.10	8	12.14	12.15	15	31,875	0.05%
2018/08/31	24	12.18	62.9	12.17	12.15	-38.9	31,735	-0.12%
2018/08/30	22	12.09	0	0.00	11.95	22	30,168	0.07%
2018/08/29	3	11.95	74.5	12.00	12.05	-71.5	30,242	-0.24%
2018/08/28	53	12.00	0	0.00	11.95	53	30,365	0.17%
2018/08/27	7	11.91	106	12.00	12.00	-99	30,600	-0.32%	大賣/
2018/08/24	16	11.83	0	0.00	11.80	16	30,481	0.05%
2018/08/23	5	11.90	0	0.00	11.90	5	31,149	0.02%
2018/08/22	0	0.00	241	11.85	11.85	-241	32,573	-0.74%	大賣/鉅額交易
2018/08/21	5	11.80	10.3	11.80	11.80	-5.3	32,600	-0.02%
2018/08/16	10	11.60	23	11.56	11.65	-13	33,080	-0.04%
2018/08/14	5	11.85	0	0.00	11.85	5	33,308	0.02%
2018/08/13	8	11.87	44	11.85	11.90	-36	33,159	-0.11%
2018/08/10	241	11.70	43	11.71	11.85	198	32,601	0.61%	大買/鉅額交易
2018/08/09	4	11.39	2	11.40	11.35	2	31,475	0.01%
2018/08/08	0	0.00	6	11.50	11.55	-6	31,500	-0.02%
2018/08/07	10	11.25	20	11.30	11.30	-10	31,539	-0.03%
2018/08/03	1	11.35	0	0.00	11.35	1	32,045	0.00%
2018/08/02	3	11.32	0	0.00	11.30	3	32,770	0.01%
2018/08/01	1	11.50	0	0.00	11.50	1	32,801	0.00%
2018/07/31	0	0.00	15	11.46	11.60	-15	32,935	-0.05%
2018/07/30	31	11.30	0	0.00	11.30	31	32,725	0.09%
2018/07/27	4	11.36	30	11.40	11.35	-26	32,650	-0.08%
2018/07/26	1	11.35	44	11.45	11.40	-43	32,980	-0.13%
2018/07/25	13	11.46	0	0.00	11.40	13	32,975	0.04%
2018/07/24	1	11.45	1	11.50	11.40	0	33,526	0.00%
2018/07/23	0	0.00	2	11.65	11.65	-2	33,232	-0.01%
2018/07/18	0	0.00	1	11.60	11.60	-1	36,870	0.00%
2018/07/16	8.1	11.55	1.5	11.53	11.50	6.5	37,914	0.02%
2018/07/13	0	0.00	22	11.60	11.65	-22	38,301	-0.06%
2018/07/11	17	11.20	3	11.25	11.25	14	38,470	0.04%
2018/07/10	0	0.00	10	11.55	11.60	-10	38,446	-0.03%
2018/07/09	0	0.00	1	11.45	11.50	-1	38,796	0.00%
2018/07/06	10	11.15	0	0.00	11.05	10	40,353	0.02%
2018/07/05	0	0.00	10	11.10	11.15	-10	40,483	-0.02%
2018/07/04	13	11.15	15	11.15	11.10	-2	40,848	0.00%
2018/07/03	18	11.43	0	0.00	11.20	18	40,882	0.04%
2018/07/02	5	11.65	1	11.70	11.60	4	40,346	0.01%
2018/06/29	2	11.70	0	0.00	11.75	2	40,210	0.00%
2018/06/28	1	11.75	0	0.00	11.70	1	41,110	0.00%
2018/06/26	0	0.00	50	11.80	11.90	-50	42,297	-0.12%
2018/06/25	0	0.00	55	11.85	11.90	-55	42,783	-0.13%
2018/06/22	50	11.90	1	11.90	11.85	49	43,370	0.11%
2018/06/21	0	0.00	3.6	11.80	11.80	-3.6	44,035	-0.01%
2018/06/20	1	11.75	0	0.00	11.75	1	45,332	0.00%
2018/06/19	23	11.85	1.7	11.80	11.80	21.3	45,401	0.05%
2018/06/15	21.2	11.95	1	12.05	12.05	20.2	47,574	0.04%
2018/06/14	7	11.95	0	0.00	11.95	7	48,910	0.01%
2018/06/13	0	0.00	15	12.00	12.00	-15	50,199	-0.03%
2018/06/12	184	11.90	0	0.00	11.95	184	50,460	0.36%	大買/鉅額交易
2018/06/11	1	12.05	0	0.00	12.05	1	50,923	0.00%
2018/06/08	0	0.00	4	12.16	12.20	-4	51,662	-0.01%
2018/06/07	0	0.00	10	12.15	12.15	-10	55,398	-0.02%
2018/06/06	61.2	12.15	0	0.00	12.20	61.2	55,413	0.11%
2018/06/05	0	0.00	2	12.20	12.20	-2	55,657	0.00%
2018/06/04	0	0.00	7	12.15	12.15	-7	55,709	-0.01%
2018/06/01	67	11.90	1	12.00	12.00	66	56,141	0.12%
2018/05/31	19	11.91	3	12.00	12.00	16	57,423	0.03%
2018/05/30	17	11.79	0	0.00	12.00	17	57,647	0.03%
2018/05/29	12.3	11.95	160	12.00	12.00	-147.7	57,677	-0.26%	大賣/鉅額交易
2018/05/28	16	12.05	1	12.00	12.00	15	58,851	0.03%
2018/05/25	50	12.09	1	12.05	12.05	49	60,345	0.08%
2018/05/24	20	11.95	10	11.95	12.05	10	63,994	0.02%
2018/05/23	23	11.98	10	12.10	12.00	13	67,302	0.02%
2018/05/21	1	12.10	19	12.10	12.15	-18	73,667	-0.02%
2018/05/18	7	12.10	6	12.15	12.05	1	74,078	0.00%
2018/05/17	30	12.12	5	12.10	12.05	25	74,068	0.03%
2018/05/16	12	12.14	0	0.00	12.20	12	74,729	0.02%
2018/05/15	20.3	12.15	0.5	12.10	12.10	19.8	76,455	0.03%
2018/05/14	44	12.21	0	0.00	12.25	44	76,657	0.06%
2018/05/11	11	12.39	9	12.30	12.30	2	76,486	0.00%
2018/05/10	121	12.42	56	12.39	12.35	65	76,456	0.09%	大買/
2018/05/09	0	0.00	4	12.30	12.25	-4	76,055	-0.01%
2018/05/07	0	0.00	20.2	12.20	12.20	-20.2	76,149	-0.03%
2018/05/03	5	12.20	15	12.17	12.15	-10	76,250	-0.01%
2018/05/02	5	12.10	100	12.10	12.15	-95	76,547	-0.12%
2018/04/30	0	0.00	10	12.13	12.15	-10	76,843	-0.01%
2018/04/27	12	11.90	0.3	11.90	11.95	11.7	76,515	0.02%
2018/04/26	2	11.95	36	11.98	11.90	-34	76,925	-0.04%
2018/04/25	64	12.02	5	12.20	12.05	59	77,387	0.08%
2018/04/23	1	12.40	129	12.45	12.50	-128	76,353	-0.17%	大賣/鉅額交易
2018/04/20	0	0.00	15	12.20	12.20	-15	74,715	-0.02%
2018/04/19	30	12.05	1	12.05	12.10	29	74,131	0.04%
2018/04/18	6	11.99	11	12.02	12.05	-5	74,100	-0.01%
2018/04/17	4	11.85	220	11.86	11.90	-216	74,621	-0.29%	大賣/鉅額交易
2018/04/16	10	11.95	7	12.01	11.90	3	75,534	0.00%
2018/04/13	58	12.05	20	12.08	12.05	38	75,648	0.05%
2018/04/12	72	11.98	130	12.04	12.00	-58	76,276	-0.08%	大賣/
2018/04/11	130	12.05	51.9	12.16	12.10	78.1	76,066	0.10%	大買/
2018/04/10	75	11.76	17	11.76	11.70	58	74,583	0.08%
2018/04/09	0.2	11.45	43	11.50	11.50	-42.9	74,250	-0.06%
2018/04/03	0	0.00	2	11.35	11.35	-2	73,735	0.00%
2018/04/02	1	11.45	5	11.65	11.45	-4	73,602	-0.01%
2018/03/31	50	11.59	5	11.60	11.55	45	73,438	0.06%
2018/03/30	27	11.58	102	11.53	11.50	-75	74,239	-0.10%	大賣/
2018/03/29	82	11.17	18.4	11.19	11.05	63.6	73,396	0.09%
2018/03/28	2	11.35	0	0.00	11.35	2	72,392	0.00%
2018/03/27	36	11.64	10	11.58	11.60	26	72,344	0.04%
2018/03/26	89	11.30	4	11.33	11.50	85	72,679	0.12%
2018/03/23	70	11.34	55	11.34	11.35	15	72,680	0.02%
2018/03/22	44	11.73	20	11.85	11.55	24	72,183	0.03%
2018/03/21	88	11.84	28	11.85	11.85	60	70,772	0.08%
2018/03/20	134	11.91	131	11.81	11.80	3	70,878	0.00%	大買/大賣/
2018/03/19	73	12.29	58	12.28	12.25	15	70,252	0.02%
2018/03/16	18	12.37	27	12.55	12.70	-9	70,388	-0.01%
2018/03/15	57	12.33	16	12.31	12.30	41	69,300	0.06%
2018/03/14	78	12.44	35	12.45	12.40	43	69,304	0.06%
2018/03/13	110	12.62	1	12.60	12.60	109	68,713	0.16%	大買/鉅額交易
2018/03/12	118	12.54	277	12.60	12.70	-159	68,374	-0.23%	大買/大賣/鉅額交易
2018/03/09	14	11.90	5	11.90	11.90	9	65,351	0.01%
2018/03/08	20	12.00	22	11.95	11.90	-2	65,839	0.00%
2018/03/07	1	11.85	802	11.85	11.85	-801	65,748	-1.22%	大賣/鉅額交易
2018/03/06	225	11.75	51.5	11.85	11.85	173.5	66,140	0.26%	大買/鉅額交易
2018/03/05	37	11.94	49	11.79	11.65	-12	65,921	-0.02%
2018/03/02	264	12.03	65	12.03	12.05	199	65,370	0.30%	大買/鉅額交易
2018/03/01	53	12.09	137	12.14	12.20	-84	65,118	-0.13%	大賣/
2018/02/27	113	12.01	27.4	12.21	12.05	85.6	64,192	0.13%	大買/
2018/02/26	87	12.05	165	12.10	12.05	-78	63,188	-0.12%	大賣/
2018/02/23	237	12.10	460	12.23	12.05	-223	62,146	-0.36%	大買/大賣/鉅額交易
2018/02/22	242.3	11.61	106.6	11.69	11.85	135.7	60,587	0.22%	大買/大賣/鉅額交易
2018/02/21	262	11.17	134	11.17	11.15	128	60,252	0.21%	大買/大賣/鉅額交易
2018/02/12	91	10.98	186.8	11.01	11.05	-95.8	60,868	-0.16%	大賣/
2018/02/09	12	10.00	6	9.98	10.05	6	56,880	0.01%
2018/02/08	1	10.15	17	10.19	10.15	-16	56,411	-0.03%
2018/02/07	15	10.15	484	10.20	10.20	-469	56,274	-0.83%	大賣/鉅額交易
2018/02/06	114	9.97	263	10.15	9.91	-149	55,621	-0.27%	大買/大賣/鉅額交易
2018/02/05	1	10.50	5	10.50	10.50	-4	53,935	-0.01%
2018/02/02	0	0.00	105	10.60	10.65	-105	53,585	-0.20%	大賣/鉅額交易
2018/02/01	57	10.60	2.1	10.65	10.65	54.9	53,672	0.10%
2018/01/31	55	10.65	15	10.60	10.70	40	53,268	0.08%
2018/01/30	200	10.75	10	10.75	10.70	190	52,866	0.36%	大買/鉅額交易
2018/01/29	0	0.00	2	10.80	10.80	-2	52,656	0.00%
2018/01/25	0	0.00	4	10.75	10.80	-4	52,384	-0.01%
2018/01/24	200	10.75	5	10.72	10.75	195	52,657	0.37%	大買/鉅額交易
2018/01/23	2	10.70	23	10.68	10.70	-21	52,575	-0.04%
2018/01/22	15	10.73	0	0.00	10.75	15	52,998	0.03%
2018/01/19	0	0.00	12	10.80	10.80	-12	55,073	-0.02%
2018/01/18	0	0.00	269.6	10.79	10.75	-269.6	55,212	-0.49%	大賣/鉅額交易
2018/01/17	15	10.60	0	10.55	10.60	15	54,782	0.03%
2018/01/15	237	10.65	0	0.00	10.65	237	54,272	0.44%	大買/鉅額交易
2018/01/12	10	10.55	0	0.00	10.65	10	54,075	0.02%
2018/01/11	45	10.56	60	10.57	10.55	-15	53,753	-0.03%
2018/01/10	206	10.90	37	10.90	10.85	169	52,985	0.32%	大買/鉅額交易
2018/01/09	0	0.00	42	10.73	10.80	-42	51,787	-0.08%
2018/01/08	10.9	10.75	3	10.75	10.75	7.9	51,388	0.02%
2018/01/05	15	10.60	2	10.63	10.60	13	50,317	0.03%
2018/01/04	5	10.60	11,371	10.55	10.60	-11,366	50,078	-22.70%	大賣/鉅額交易
2018/01/03	0	0.00	4,547.3	10.58	10.55	-4,547.3	50,173	-9.06%	大賣/鉅額交易
2018/01/02	0	0.00	200	10.55	10.50	-200	49,878	-0.40%	大賣/鉅額交易