永豐金 (2890)-華南永昌-中正券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.5	23.23	31.4	23.18	23.15	-28.9	18,795	-0.15%
2024/05/16	2	22.83	1	22.85	22.90	1	18,164	0.01%
2024/05/15	1	22.90	6	22.69	22.55	-5	18,109	-0.03%
2024/05/14	5	22.49	0	0.00	22.45	5	18,022	0.03%
2024/05/13	0.2	22.95	0	0.00	23.05	0.2	17,947	0.00%
2024/05/10	2.5	22.70	8	22.68	22.95	-5.5	17,890	-0.03%
2024/05/09	9	22.39	0	0.00	22.35	9	17,744	0.05%
2024/05/08	3.5	22.61	0	0.00	22.70	3.5	17,604	0.02%
2024/05/07	0	0.00	1	22.80	22.75	-1	17,616	-0.01%
2024/05/06	2	22.18	36	22.32	22.75	-34	17,443	-0.19%
2024/05/03	1	22.15	14	22.28	22.05	-13	17,159	-0.08%
2024/05/02	1	22.20	16	22.20	22.15	-15	17,079	-0.09%
2024/04/30	2	22.10	8	22.07	21.95	-6	16,847	-0.04%
2024/04/29	3	21.73	170.1	21.84	21.95	-167.1	16,702	-1.00%	大賣/鉅額交易
2024/04/26	0.2	21.50	0	21.55	21.30	0.1	16,361	0.00%
2024/04/25	1	21.25	6.8	21.36	21.35	-5.8	16,421	-0.04%
2024/04/24	158.1	21.45	0	0.00	21.45	158.1	16,381	0.96%	大買/鉅額交易
2024/04/23	0	0.00	12	21.88	21.80	-12	16,347	-0.07%
2024/04/22	10	21.40	10	21.70	21.70	0	16,549	0.00%
2024/04/19	7	21.22	4	21.50	21.20	3	16,406	0.02%
2024/04/18	3	21.40	3	21.65	21.65	0	16,078	0.00%
2024/04/16	6.1	21.28	7	21.67	21.25	-0.9	15,832	-0.01%
2024/04/15	1	21.75	1	22.00	21.80	0	15,644	0.00%
2024/04/12	1	21.95	1	22.00	21.85	0	15,630	0.00%
2024/04/11	1.2	21.91	8.1	21.98	21.95	-6.9	15,508	-0.04%
2024/04/10	17	21.76	5	21.77	21.70	12	15,388	0.08%
2024/04/09	1	21.55	0	0.00	21.50	1	15,317	0.01%
2024/04/08	3	21.28	12.3	21.40	21.35	-9.3	15,433	-0.06%
2024/04/03	3	21.05	3.2	21.13	21.00	-0.2	15,282	0.00%
2024/04/02	10	21.31	7.5	21.47	21.35	2.5	15,241	0.02%
2024/04/01	0	0.00	0.6	21.50	21.50	-0.6	15,310	0.00%
2024/03/29	0	21.45	0	0.00	21.65	0	15,260	0.00%
2024/03/27	6	21.65	2	21.65	21.50	4	15,300	0.03%
2024/03/26	0	0.00	74	21.30	21.65	-74	15,607	-0.47%
2024/03/25	0	0.00	0.1	21.20	21.15	-0.1	15,528	0.00%
2024/03/22	1	21.30	6	21.30	21.15	-5	15,941	-0.03%
2024/03/21	6	20.70	56	20.99	21.15	-50	16,166	-0.31%
2024/03/20	6	20.75	2	20.65	20.65	4	16,489	0.02%
2024/03/19	3	20.77	0	0.00	20.80	3	16,585	0.02%
2024/03/18	0	0.00	5	20.90	20.95	-5	16,612	-0.03%
2024/03/15	0	0.00	12	21.33	21.35	-12	16,667	-0.07%
2024/03/14	30	20.92	1	20.90	21.05	29	16,361	0.18%
2024/03/13	3	20.30	3	20.50	20.70	0	16,142	0.00%
2024/03/12	9	20.26	3	20.30	20.30	6	16,023	0.04%
2024/03/11	13	20.38	0	0.00	20.25	13	16,155	0.08%
2024/03/08	0	0.00	17	20.22	20.30	-17	16,127	-0.11%
2024/03/07	6	20.00	6.1	20.00	20.10	-0.1	16,087	0.00%
2024/03/05	26	20.00	2.1	19.91	20.00	23.9	16,572	0.14%
2024/03/04	3.1	19.88	5.4	19.90	20.00	-2.3	16,661	-0.01%
2024/03/01	2	19.95	7	20.00	19.95	-5	16,841	-0.03%
2024/02/29	0	19.88	6	19.90	20.10	-6	16,944	-0.04%
2024/02/27	1	19.80	56	19.94	19.85	-55	16,705	-0.33%
2024/02/26	6	19.70	17	19.80	19.80	-11	16,629	-0.07%
2024/02/23	0	0.00	4	19.95	19.85	-4	16,622	-0.02%
2024/02/22	21	19.76	22	19.81	19.95	-1	16,800	-0.01%
2024/02/21	0.5	19.80	4	19.88	19.90	-3.5	16,754	-0.02%
2024/02/20	1	19.90	15	19.86	19.90	-14	16,674	-0.08%
2024/02/19	0	0.00	30	19.76	19.85	-30	16,713	-0.18%
2024/02/16	10	19.60	8	19.50	19.60	2	16,791	0.01%
2024/02/15	2	19.40	31.1	19.44	19.40	-29.1	16,844	-0.17%
2024/02/05	6	19.10	6	19.30	19.10	0	16,712	0.00%
2024/02/02	6	19.25	0	0.00	19.35	6	16,645	0.04%
2024/02/01	6	19.20	6	19.25	19.25	0	16,624	0.00%
2024/01/31	0	0.00	607	19.17	19.20	-607	16,537	-3.67%	大賣/鉅額交易
2024/01/30	13	19.17	9	19.15	19.05	4	16,479	0.02%
2024/01/29	2	19.20	11	19.21	19.25	-9	16,591	-0.05%
2024/01/26	2	19.18	61	19.06	19.15	-59	16,612	-0.36%
2024/01/25	1	19.05	9	19.00	18.95	-8	16,651	-0.05%
2024/01/24	1	18.95	80	18.95	18.90	-79	16,709	-0.47%
2024/01/23	13	18.92	0	0.00	18.90	13	16,832	0.08%
2024/01/22	1	19.00	103	19.00	18.95	-102	16,958	-0.60%	大賣/鉅額交易
2024/01/19	2	18.90	0	0.00	18.95	2	16,955	0.01%
2024/01/18	1	18.70	23	18.78	18.85	-22	16,929	-0.13%
2024/01/17	9	18.68	0	0.00	18.60	9	16,856	0.05%
2024/01/16	35	18.89	6	18.90	18.80	29	16,532	0.18%
2024/01/15	14	19.19	2	19.10	19.10	12	16,315	0.07%
2024/01/12	19	19.10	0	0.00	19.15	19	16,653	0.11%
2024/01/11	24	19.39	59	19.39	19.35	-35	16,778	-0.21%
2024/01/10	0	0.00	0.2	19.35	19.30	-0.2	16,938	0.00%
2024/01/08	14	19.51	20	19.60	19.40	-6	17,032	-0.04%
2024/01/05	10	19.45	8	19.50	19.50	2	17,022	0.01%
2024/01/04	0	0.00	38.3	19.41	19.40	-38.3	17,284	-0.22%
2024/01/03	11	19.30	15	19.45	19.30	-4	17,854	-0.02%
2024/01/02	20	19.54	2	19.55	19.35	18	17,799	0.10%
2023/12/29	0	0.00	8.1	19.80	19.70	-8.1	17,637	-0.05%
2023/12/28	8	19.70	7	19.84	19.70	1	17,714	0.01%
2023/12/27	5	19.68	13.1	19.68	19.80	-8.1	17,622	-0.05%
2023/12/26	25	19.50	8	19.50	19.40	17	17,512	0.10%
2023/12/25	0	0.00	8	19.50	19.45	-8	17,495	-0.05%
2023/12/22	7	19.27	0	0.00	19.30	7	17,565	0.04%
2023/12/21	14.3	19.31	0	19.45	19.30	14.3	17,308	0.08%
2023/12/20	1	19.60	15	19.50	19.45	-14	16,876	-0.08%
2023/12/19	1	19.40	0.2	19.65	19.50	0.8	16,373	0.00%
2023/12/18	4	19.90	0	0.00	19.75	4	16,135	0.02%
2023/12/15	9.1	19.94	3	19.97	20.00	6.1	15,757	0.04%
2023/12/14	0	0.00	18	19.93	20.00	-18	15,282	-0.12%
2023/12/13	1	19.60	0	0.00	19.80	1	15,093	0.01%
2023/12/12	20	19.53	17.1	19.57	19.75	2.9	15,403	0.02%
2023/12/11	8	19.20	9	19.41	19.55	-1	15,380	-0.01%
2023/12/08	7	19.19	0	0.00	19.25	7	15,346	0.05%
2023/12/07	0	0.00	1	19.20	19.05	-1	15,380	-0.01%
2023/12/06	8	19.30	14	19.30	19.35	-6	15,410	-0.04%
2023/12/05	8	18.95	14	18.98	19.15	-6	15,225	-0.04%
2023/12/04	0	0.00	8.2	19.10	19.10	-8.2	15,172	-0.05%
2023/12/01	1	18.90	8	18.95	18.95	-7	15,165	-0.05%
2023/11/30	0	0.00	9	18.96	18.90	-9	15,105	-0.06%
2023/11/29	19.1	18.80	0	0.00	18.80	19.1	14,500	0.13%
2023/11/28	0	0.00	18	19.02	18.85	-18	14,362	-0.13%
2023/11/27	1	18.95	5	18.95	18.80	-4	14,532	-0.03%
2023/11/22	24	18.87	8	18.90	18.85	16	14,315	0.11%
2023/11/21	0	0.00	4	18.95	18.95	-4	14,288	-0.03%
2023/11/20	30	18.72	0	0.00	18.75	30	14,077	0.21%
2023/11/17	0	0.00	1	18.85	18.85	-1	14,087	-0.01%
2023/11/16	0	18.75	41	18.75	18.90	-41	14,042	-0.29%
2023/11/15	0	0.00	9.4	18.80	18.70	-9.4	13,952	-0.07%
2023/11/14	0	0.00	8.2	18.60	18.65	-8.2	13,867	-0.06%
2023/11/10	0	0.00	18	18.46	18.45	-18	14,109	-0.13%
2023/11/08	0	0.00	41	18.40	18.40	-41	14,543	-0.28%
2023/11/07	4	18.25	0	0.00	18.35	4	14,571	0.03%
2023/11/06	0	0.00	55	18.50	18.45	-55	14,681	-0.37%
2023/11/03	0	0.00	58	18.31	18.40	-58	15,058	-0.39%
2023/11/02	9	18.15	0	0.00	18.15	9	15,598	0.06%
2023/11/01	0	0.00	16	17.95	18.00	-16	16,002	-0.10%
2023/10/31	0	17.80	19	17.78	17.85	-19	16,308	-0.12%
2023/10/30	16	17.75	3	17.80	17.70	13	16,608	0.08%
2023/10/27	0	0.00	9	18.00	17.95	-9	16,663	-0.05%
2023/10/26	8	17.85	54	17.80	17.85	-46	16,943	-0.27%
2023/10/25	16	18.08	8	18.10	18.05	8	16,987	0.05%
2023/10/24	8	18.15	1	18.15	18.15	7	17,158	0.04%
2023/10/23	3	18.15	50	18.20	18.15	-47	17,342	-0.27%
2023/10/20	65	17.94	8	18.30	18.20	57	17,283	0.33%
2023/10/18	8.6	18.50	14	18.54	18.50	-5.4	17,554	-0.03%
2023/10/17	2	18.58	25.9	18.56	18.60	-23.9	17,701	-0.14%
2023/10/16	16	18.30	8	18.45	18.40	8	17,897	0.04%
2023/10/13	0	0.00	0.1	18.35	18.50	-0.1	18,312	0.00%
2023/10/12	0	0.00	68	18.39	18.45	-68	18,402	-0.37%
2023/10/11	0	0.00	13.3	18.01	18.25	-13.3	18,262	-0.07%
2023/10/06	0	0.00	84.2	17.59	17.70	-84.2	17,744	-0.47%
2023/10/05	1	17.35	16.1	17.35	17.35	-15.1	17,631	-0.09%
2023/10/04	18	17.20	0	0.00	17.15	18	17,702	0.10%
2023/10/03	8	17.30	0	0.00	17.30	8	17,607	0.05%
2023/10/02	9	17.41	0	0.00	17.35	9	17,813	0.05%
2023/09/28	0	0.00	8	17.45	17.40	-8	18,096	-0.04%
2023/09/27	8.3	17.31	0	17.35	17.40	8.3	18,225	0.05%
2023/09/22	7	17.24	16	17.33	17.30	-9	18,769	-0.05%
2023/09/21	39	17.29	0	0.00	17.25	39	18,910	0.21%
2023/09/20	8	17.60	0.1	17.65	17.60	7.9	18,746	0.04%
2023/09/18	0	0.00	0	17.60	17.55	0	19,123	0.00%
2023/09/15	11.2	17.49	8.3	17.51	17.65	2.9	19,275	0.02%
2023/09/14	54	17.60	0.1	17.60	17.70	53.9	19,064	0.28%
2023/09/13	1	17.45	0.1	17.55	17.50	0.9	19,014	0.00%
2023/09/12	0	0.00	8	17.40	17.50	-8	19,374	-0.04%
2023/09/11	8	17.20	0	0.00	17.45	8	19,403	0.04%
2023/09/08	2	17.25	13	17.28	17.35	-11	19,433	-0.06%
2023/09/07	2	17.10	0	0.00	17.25	2	19,619	0.01%
2023/09/06	8	17.30	0	0.00	17.15	8	19,640	0.04%
2023/09/04	0	0.00	9	17.36	17.40	-9	19,701	-0.05%
2023/09/01	0	0.00	8	17.20	17.25	-8	19,822	-0.04%
2023/08/31	26	17.24	0	0.00	17.10	26	19,857	0.13%
2023/08/30	0	0.00	16	17.43	17.45	-16	19,538	-0.08%
2023/08/29	24	17.30	0	0.00	17.30	24	19,597	0.12%
2023/08/28	0	0.00	16	17.30	17.35	-16	19,709	-0.08%
2023/08/25	17	17.12	0	0.00	17.10	17	21,157	0.08%
2023/08/24	3	17.22	8	17.25	17.25	-5	21,332	-0.02%
2023/08/23	8	17.10	8	17.25	17.20	0	21,377	0.00%
2023/08/22	0	0.00	8	17.20	17.20	-8	21,593	-0.04%
2023/08/21	3	17.20	10	17.25	17.25	-7	21,682	-0.03%
2023/08/18	0	0.00	8	17.00	17.10	-8	21,775	-0.04%
2023/08/17	9	16.86	166	16.90	16.95	-157	21,749	-0.72%	大賣/鉅額交易
2023/08/16	10	17.08	31	17.07	17.05	-21	21,837	-0.10%
2023/08/15	16	17.37	8.4	17.45	17.25	7.6	21,781	0.03%
2023/08/14	32	17.58	3	17.50	17.50	29	21,837	0.13%
2023/08/11	1	17.90	1	18.00	18.00	0	21,791	0.00%
2023/08/10	1	17.80	8	17.85	17.95	-7	21,795	-0.03%
2023/08/09	5	17.83	20	17.85	17.85	-15	21,797	-0.07%
2023/08/08	2	18.68	1	18.75	18.70	1	21,573	0.00%
2023/08/07	88	18.68	29	18.70	18.80	59	21,175	0.28%
2023/08/04	65	18.65	21	18.65	18.70	44	20,803	0.21%
2023/08/02	9	18.59	80	18.70	18.55	-71	20,541	-0.35%
2023/08/01	0	0.00	8	18.75	18.80	-8	20,356	-0.04%
2023/07/31	20	18.63	5	18.70	18.65	15	20,211	0.07%
2023/07/28	20	18.50	5	18.55	18.55	15	20,073	0.07%
2023/07/27	2	18.50	100	18.50	18.50	-98	20,033	-0.49%
2023/07/26	2	18.20	5	18.35	18.40	-3	20,023	-0.01%
2023/07/25	0.1	18.00	8	18.05	18.05	-7.9	20,126	-0.04%
2023/07/24	26	18.03	0	0.00	18.00	26	20,119	0.13%
2023/07/21	0	0.00	3.1	18.12	18.10	-3.1	19,886	-0.02%
2023/07/20	0	0.00	8	18.15	18.10	-8	19,514	-0.04%
2023/07/19	70	17.90	20	18.05	18.00	50	19,075	0.26%
2023/07/18	73	18.04	17	18.05	18.05	56	18,736	0.30%
2023/07/17	16	17.93	2	17.95	17.95	14	18,325	0.08%
2023/07/14	0	0.00	9	17.66	17.75	-9	18,118	-0.05%
2023/07/13	0	0.00	10	17.55	17.60	-10	18,051	-0.06%
2023/07/12	10.1	17.50	5	17.55	17.60	5.1	18,053	0.03%
2023/07/11	0	0.00	9	17.45	17.50	-9	17,982	-0.05%
2023/07/07	0.2	17.15	0	0.00	17.15	0.2	18,013	0.00%
2023/07/06	17	17.31	0	0.00	17.35	17	18,024	0.09%
2023/07/05	0	0.00	10	17.65	17.65	-10	17,734	-0.06%
2023/07/04	1	17.60	25	17.55	17.70	-24	17,614	-0.14%
2023/07/03	8	17.40	2	17.45	17.45	6	17,532	0.03%
2023/06/29	0	0.00	8	17.40	17.35	-8	17,833	-0.04%
2023/06/27	30	17.25	0	0.00	17.25	30	17,880	0.17%
2023/06/26	1	17.30	2	17.40	17.35	-1	17,978	-0.01%
2023/06/21	0	0.00	0.5	17.25	17.25	-0.5	17,850	0.00%
2023/06/20	20	17.20	8	17.30	17.30	12	17,868	0.07%
2023/06/19	13	17.27	8	17.30	17.25	5	17,780	0.03%
2023/06/16	1.6	17.43	30	17.50	17.25	-28.4	17,773	-0.16%
2023/06/15	8	17.45	0	0.00	17.50	8	17,789	0.04%
2023/06/14	0	0.00	16	17.48	17.45	-16	17,990	-0.09%
2023/06/13	24	17.40	8	17.35	17.40	16	18,241	0.09%
2023/06/09	9.3	17.41	3	17.45	17.40	6.3	18,567	0.03%
2023/06/08	0.7	17.35	71	17.40	17.35	-70.3	18,651	-0.38%
2023/06/07	0	0.00	1	17.45	17.45	-1	18,846	-0.01%
2023/06/06	2	17.35	0	0.00	17.35	2	19,036	0.01%
2023/06/05	0	0.00	12	17.30	17.30	-12	19,084	-0.06%
2023/06/02	20.2	17.20	8	17.25	17.15	12.2	19,127	0.06%
2023/06/01	1	17.25	8	17.25	17.15	-7	19,110	-0.04%
2023/05/31	89	17.15	58	17.16	17.30	31	19,035	0.16%
2023/05/30	10	17.25	8	17.25	17.15	2	17,687	0.01%
2023/05/29	24	17.20	10	17.21	17.15	14	17,761	0.08%
2023/05/26	9	17.06	0	0.00	17.10	9	18,039	0.05%
2023/05/25	17.7	17.24	0	0.00	17.15	17.7	17,862	0.10%
2023/05/24	3	17.28	0	0.00	17.35	3	17,953	0.02%
2023/05/23	0	0.00	4	17.43	17.45	-4	17,845	-0.02%
2023/05/22	0	0.00	8	17.40	17.40	-8	17,791	-0.04%
2023/05/19	0	0.00	8	17.25	17.25	-8	17,613	-0.05%
2023/05/18	10	17.21	8	17.25	17.20	2	17,538	0.01%
2023/05/17	8	17.05	28	17.20	17.20	-20	17,389	-0.12%
2023/05/16	1	17.05	8	17.10	17.10	-7	17,166	-0.04%
2023/05/12	19	16.90	0	0.00	16.90	19	17,287	0.11%
2023/05/11	11	17.10	3	17.07	17.10	8	17,034	0.05%
2023/05/10	0	0.00	38	17.30	17.30	-38	16,965	-0.22%
2023/05/09	12	17.15	8	17.25	17.30	4	16,993	0.02%
2023/05/08	8	17.10	0.4	17.19	17.20	7.6	17,111	0.04%
2023/05/05	1	17.05	8	17.00	17.05	-7	17,052	-0.04%
2023/05/04	0	0.00	9	17.00	17.00	-9	17,176	-0.05%
2023/05/03	217	16.85	50	16.90	16.90	167	17,257	0.97%	大買/鉅額交易
2023/04/28	8	16.80	50	16.85	16.70	-42	18,010	-0.23%
2023/04/27	3	16.75	7	16.75	16.75	-4	18,022	-0.02%
2023/04/26	0	0.00	8	16.70	16.65	-8	18,048	-0.04%
2023/04/25	201.2	16.72	9	16.70	16.65	192.2	17,935	1.07%	大買/鉅額交易
2023/04/24	100	16.65	8	16.70	16.70	92	17,890	0.51%
2023/04/21	3	16.70	0	0.00	16.70	3	18,127	0.02%
2023/04/20	1	16.65	8	16.75	16.65	-7	18,259	-0.04%
2023/04/19	61	16.75	8	16.80	16.80	53	18,329	0.29%
2023/04/18	3	16.75	8	16.85	16.80	-5	18,298	-0.03%
2023/04/17	16	16.81	0	0.00	16.80	16	18,204	0.09%
2023/04/14	2	16.85	0	0.00	16.90	2	18,151	0.01%
2023/04/13	0	0.00	8	16.75	16.80	-8	18,258	-0.04%
2023/04/12	1	16.55	0	0.00	16.60	1	18,165	0.01%
2023/04/11	19	16.58	8	16.65	16.60	11	18,195	0.06%
2023/04/10	1	16.65	0	0.00	16.65	1	18,010	0.01%
2023/04/07	8	16.60	5	16.60	16.60	3	18,017	0.02%
2023/04/06	32	16.57	0	0.00	16.55	32	17,985	0.18%
2023/03/31	39	16.60	1	16.70	16.60	38	18,093	0.21%
2023/03/30	9	16.73	0	0.00	16.55	9	18,879	0.05%
2023/03/29	0	16.65	0	0.00	16.75	0	19,673	0.00%
2023/03/28	0	0.00	8	16.70	16.60	-8	20,724	-0.04%
2023/03/27	0	0.00	19	16.60	16.55	-19	22,084	-0.09%
2023/03/24	14	16.38	8.2	16.45	16.40	5.8	23,575	0.02%
2023/03/23	8	16.35	3	16.38	16.40	5	23,691	0.02%
2023/03/22	4	16.29	18.2	16.31	16.40	-14.2	23,728	-0.06%
2023/03/21	4.6	16.18	13	16.07	16.10	-8.4	24,081	-0.03%
2023/03/20	20.2	15.90	16.5	15.99	15.95	3.7	24,144	0.02%
2023/03/17	10	16.27	0	0.00	16.25	10	23,839	0.04%
2023/03/16	1	16.25	1	16.30	16.30	0	23,714	0.00%
2023/03/15	26	16.57	8	16.70	16.55	18	23,658	0.08%
2023/03/14	30	16.65	2	16.60	16.55	28	23,632	0.12%
2023/03/13	5	16.77	30	16.71	16.80	-25	23,698	-0.11%
2023/03/10	0	16.90	34	16.94	16.85	-34	23,864	-0.14%
2023/03/09	19	17.02	0	0.00	17.00	19	24,080	0.08%
2023/03/08	0	0.00	1	17.15	17.20	-1	25,429	0.00%
2023/03/07	105	17.05	8.3	17.20	17.15	96.7	25,726	0.38%	大買/
2023/03/06	102	17.05	10	17.10	17.05	92	26,092	0.35%	大買/
2023/03/03	164	17.05	1	17.10	17.05	163	26,493	0.62%	大買/鉅額交易
2023/03/02	262	17.08	0.9	17.15	17.05	261.1	26,675	0.98%	大買/鉅額交易
2023/03/01	9	17.19	8	17.20	17.20	1	26,917	0.00%
2023/02/24	17.8	17.20	1.7	17.23	17.20	16.2	26,976	0.06%
2023/02/23	0	17.35	0	0.00	17.35	0	26,684	0.00%
2023/02/22	32	17.14	16	17.28	17.20	16	26,812	0.06%
2023/02/21	9	17.25	9	17.25	17.30	0	26,617	0.00%
2023/02/20	8	17.30	0	0.00	17.35	8	26,874	0.03%
2023/02/17	17	17.28	1	17.40	17.40	16	27,038	0.06%
2023/02/16	9	17.21	58	17.36	17.30	-49	27,468	-0.18%
2023/02/15	8	17.30	8	17.30	17.20	0	27,739	0.00%
2023/02/14	16	17.35	48	17.40	17.35	-32	27,774	-0.12%
2023/02/13	8	17.10	34	17.31	17.40	-26	27,930	-0.09%
2023/02/10	9	17.10	8	17.25	17.20	1	28,040	0.00%
2023/02/09	0	0.00	8	17.20	17.20	-8	28,046	-0.03%
2023/02/08	26.1	17.25	8	17.20	17.20	18.1	28,346	0.06%
2023/02/07	0	0.00	8	17.40	17.35	-8	28,453	-0.03%
2023/02/06	0	0.00	8	17.40	17.35	-8	28,546	-0.03%
2023/02/03	8	17.25	8	17.40	17.45	0	28,528	0.00%
2023/02/02	9	17.25	53.9	17.26	17.35	-44.9	28,644	-0.16%
2023/02/01	10	17.24	28	17.18	17.30	-18	28,586	-0.06%
2023/01/31	25.6	17.56	0.9	17.35	17.30	24.7	28,554	0.09%
2023/01/30	10	17.75	201	17.81	17.90	-191	28,334	-0.67%	大賣/鉅額交易
2023/01/17	0	0.00	16	17.58	17.75	-16	28,268	-0.06%
2023/01/16	8	17.35	8	17.40	17.40	0	28,337	0.00%
2023/01/13	8	17.25	8	17.35	17.30	0	28,308	0.00%
2023/01/12	0	0.00	8.6	17.34	17.25	-8.6	28,953	-0.03%
2023/01/11	0	0.00	11	17.38	17.35	-11	29,129	-0.04%
2023/01/10	20	17.26	0	0.00	17.40	20	28,988	0.07%
2023/01/09	8	17.20	41	17.22	17.30	-33	28,967	-0.11%
2023/01/06	0	0.00	31	16.91	16.95	-31	28,967	-0.11%
2023/01/05	0	16.85	8	16.85	16.85	-8	29,208	-0.03%
2023/01/04	28	16.69	4	16.70	16.70	24	29,312	0.08%
2023/01/03	23	16.57	10	16.61	16.60	13	29,503	0.04%
2022/12/30	8	16.75	17.1	16.85	16.75	-9.1	29,370	-0.03%
2022/12/29	9	16.60	7	16.80	16.70	2	29,383	0.01%
2022/12/28	8	16.70	8	16.75	16.75	0	29,352	0.00%
2022/12/27	0	0.00	8	16.85	16.80	-8	29,456	-0.03%
2022/12/23	34	16.83	22	16.85	16.70	12	29,952	0.04%
2022/12/22	21	16.53	8	17.55	17.55	13	29,947	0.04%
2022/12/21	11	16.44	0	0.00	16.60	11	29,092	0.04%
2022/12/20	48	16.54	1	16.60	16.60	47	28,190	0.17%
2022/12/19	48	16.68	9	16.88	16.70	39	27,307	0.14%
2022/12/16	53.2	17.08	0	0.00	16.90	53.2	25,881	0.21%
2022/12/15	34	17.46	0	0.00	17.45	34	24,505	0.14%
2022/12/14	0	0.00	8	17.45	17.60	-8	24,468	-0.03%
2022/12/13	15	17.58	0	0.00	17.40	15	24,526	0.06%
2022/12/12	8	17.60	8	17.80	17.80	0	24,522	0.00%
2022/12/09	0.2	17.80	0	0.00	17.75	0.2	26,595	0.00%
2022/12/08	8	17.70	8	17.85	17.95	0	26,575	0.00%
2022/12/07	0	0.00	21	17.98	17.90	-21	26,541	-0.08%
2022/12/06	9	17.85	0	0.00	17.85	9	26,459	0.03%
2022/12/05	0	0.00	16	17.90	17.95	-16	26,541	-0.06%
2022/12/01	11	17.80	50	17.75	17.95	-39	26,527	-0.15%
2022/11/30	16	17.55	36	18.08	18.20	-20	26,334	-0.08%
2022/11/29	0	0.00	23	17.58	17.75	-23	25,062	-0.09%
2022/11/28	12	17.24	12	17.46	17.50	0	24,730	0.00%
2022/11/25	0	0.00	48	17.36	17.50	-48	24,426	-0.20%
2022/11/24	9	17.15	9	17.35	17.30	0	24,195	0.00%
2022/11/23	8	17.15	4	17.24	17.25	4	24,085	0.02%
2022/11/22	1	16.90	22.1	17.04	17.15	-21.1	23,860	-0.09%
2022/11/21	10	16.87	8	16.90	16.85	2	23,528	0.01%
2022/11/18	8	16.80	2	17.03	16.95	6	23,473	0.03%
2022/11/17	4	16.79	0	0.00	16.90	4	23,347	0.02%
2022/11/16	0	0.00	1	17.10	16.90	-1	23,384	0.00%
2022/11/15	13	16.92	1	16.95	17.00	12	23,123	0.05%
2022/11/14	0	0.00	25.1	17.04	17.05	-25.1	23,011	-0.11%
2022/11/11	0	0.00	6	16.75	16.80	-6	22,582	-0.03%
2022/11/10	4	16.33	8	16.55	16.45	-4	22,261	-0.02%
2022/11/09	11	16.54	2	16.60	16.55	9	22,322	0.04%
2022/11/08	3	16.30	13	16.48	16.50	-10	22,174	-0.05%
2022/11/07	8	16.30	19	16.23	16.30	-11	21,973	-0.05%
2022/11/04	10	15.93	10	16.15	16.25	0	22,088	0.00%
2022/11/03	19	15.81	1	16.00	16.05	18	22,066	0.08%
2022/11/02	14	16.10	1	16.15	16.10	13	22,844	0.06%
2022/11/01	16	16.18	8	16.35	16.30	8	23,061	0.03%
2022/10/31	1	16.15	13	16.23	16.10	-12	23,243	-0.05%
2022/10/28	9	15.96	0	0.00	16.00	9	23,101	0.04%
2022/10/27	10	16.16	23	16.20	16.05	-13	23,111	-0.06%
2022/10/26	3	15.98	41	15.95	16.05	-38	23,069	-0.16%
2022/10/25	27	15.58	0	0.00	15.70	27	22,912	0.12%
2022/10/24	43	15.80	2	15.80	15.80	41	22,812	0.18%
2022/10/21	2	16.13	19	16.25	16.15	-17	22,533	-0.08%
2022/10/20	38	15.88	8	16.00	16.10	30	22,503	0.13%
2022/10/19	28	16.43	0	0.00	16.50	28	21,861	0.13%
2022/10/18	0	16.60	12	16.67	16.70	-12	21,592	-0.06%
2022/10/17	16	16.36	19	16.45	16.50	-3	21,816	-0.01%
2022/10/14	19.1	16.64	0	0.00	16.60	19.1	21,900	0.09%
2022/10/13	19	16.82	1.1	16.75	16.75	18	22,087	0.08%
2022/10/12	0	0.00	4	17.13	17.10	-4	22,299	-0.02%
2022/10/11	21	16.78	13	16.88	16.85	8	22,635	0.04%
2022/10/07	8	16.95	0	0.00	16.95	8	22,583	0.04%
2022/10/06	2	16.90	11	17.15	17.15	-9	22,696	-0.04%
2022/10/05	11	16.96	8	17.10	16.95	3	22,779	0.01%
2022/10/04	21	16.87	0	0.00	16.95	21	22,910	0.09%
2022/10/03	15.2	16.95	0	0.00	16.85	15.2	22,843	0.07%
2022/09/30	0	0.00	10	17.25	17.30	-10	22,822	-0.04%
2022/09/29	13	17.01	8	17.10	17.15	5	22,650	0.02%
2022/09/28	27	16.98	0	0.00	16.90	27	22,482	0.12%
2022/09/27	7	17.06	8	17.35	17.20	-1	22,410	0.00%
2022/09/26	11.9	17.15	18	17.27	17.15	-6.1	22,435	-0.03%
2022/09/23	8	17.30	0	0.00	17.40	8	22,442	0.04%
2022/09/22	52	17.25	8	17.20	17.20	44	22,596	0.19%
2022/09/21	9	17.51	16	17.75	17.60	-7	22,428	-0.03%
2022/09/20	19	17.58	1	17.60	17.60	18	22,293	0.08%
2022/09/19	40	17.94	8	18.00	17.75	32	22,142	0.14%
2022/09/16	4	18.33	11.2	18.27	18.45	-7.2	21,731	-0.03%
2022/09/15	9	18.00	0.1	18.14	18.20	8.9	19,590	0.05%
2022/09/14	0	0.00	0.3	18.00	18.00	-0.3	19,489	0.00%
2022/09/13	8	18.10	11	18.13	18.20	-3	19,620	-0.02%
2022/09/12	0	0.00	16.2	18.19	18.30	-16.2	19,688	-0.08%
2022/09/08	8	17.50	42	17.78	17.95	-34	19,807	-0.17%
2022/09/07	8	17.45	0	0.00	17.45	8	19,552	0.04%
2022/09/06	0	0.00	7	17.80	17.70	-7	19,360	-0.04%
2022/09/05	20	17.45	38	17.55	17.65	-18	19,174	-0.09%
2022/09/02	8	17.15	8	17.30	17.15	0	19,054	0.00%
2022/09/01	8	17.15	0	0.00	17.25	8	19,059	0.04%
2022/08/31	0	0.00	8	17.25	17.35	-8	18,932	-0.04%
2022/08/29	8	17.10	8	17.25	17.20	0	18,739	0.00%
2022/08/26	0	0.00	8	17.45	17.45	-8	18,800	-0.04%
2022/08/25	0	0.00	8	17.25	17.40	-8	18,931	-0.04%
2022/08/23	0	0.00	1	17.15	17.25	-1	19,765	-0.01%
2022/08/22	18	17.13	8	17.25	17.25	10	20,008	0.05%
2022/08/19	18	17.13	8	17.25	17.30	10	20,366	0.05%
2022/08/18	8	17.15	0	0.00	17.25	8	20,415	0.04%
2022/08/17	0	0.00	1	17.30	17.35	-1	20,648	0.00%
2022/08/16	0	0.00	8	17.10	17.25	-8	20,722	-0.04%
2022/08/15	8	17.20	0	0.00	17.15	8	21,094	0.04%
2022/08/12	1	17.10	0	0.00	17.20	1	21,506	0.00%
2022/08/11	0	0.00	4	17.13	17.20	-4	21,697	-0.02%
2022/08/10	14	17.00	30	17.00	16.90	-16	21,725	-0.07%
2022/08/09	2	17.45	111	17.53	17.70	-109	21,741	-0.50%	大賣/鉅額交易
2022/08/08	22	17.33	2	17.35	17.35	20	21,021	0.10%
2022/08/05	30	16.98	13	16.88	17.10	17	20,813	0.08%
2022/08/04	10	16.73	18	16.80	16.80	-8	20,708	-0.04%
2022/08/03	12	16.68	0	0.00	16.80	12	20,751	0.06%
2022/08/02	8	16.60	8	16.70	16.85	0	20,909	0.00%
2022/08/01	8	16.80	0	0.00	16.80	8	21,102	0.04%
2022/07/29	6	16.66	8	16.90	16.90	-2	21,237	-0.01%
2022/07/28	1	16.55	8	16.55	16.65	-7	20,973	-0.03%
2022/07/26	0.2	16.35	0	0.00	16.35	0.2	20,907	0.00%
2022/07/25	0	0.00	8	16.40	16.40	-8	20,876	-0.04%
2022/07/22	0	0.00	9	16.10	16.20	-9	21,084	-0.04%
2022/07/21	1	15.90	0	0.00	16.00	1	20,975	0.00%
2022/07/20	10	16.00	0	0.00	15.90	10	20,902	0.05%
2022/07/19	5	15.95	0	0.00	16.00	5	20,796	0.02%
2022/07/18	0	0.00	8	15.55	15.80	-8	20,526	-0.04%
2022/07/15	8.3	15.30	0	0.00	15.25	8.3	20,201	0.04%
2022/07/14	1.2	15.73	1	15.65	15.65	0.2	20,191	0.00%
2022/07/13	6	15.80	2	15.85	15.85	4	20,358	0.02%
2022/07/12	0	0.00	2	15.70	15.65	-2	20,449	-0.01%
2022/07/11	8	16.25	0	0.00	16.15	8	20,367	0.04%
2022/07/08	0	16.65	8	16.65	16.60	-8	20,607	-0.04%
2022/07/06	16	16.53	8	16.40	16.45	8	20,735	0.04%
2022/07/05	0	0.00	8	16.75	16.85	-8	20,955	-0.04%
2022/07/04	8	16.55	20	16.76	16.60	-12	21,173	-0.06%
2022/07/01	8	16.60	0	0.00	16.65	8	21,873	0.04%
2022/06/30	8	16.70	8	16.85	16.80	0	22,043	0.00%
2022/06/29	9	16.96	10	17.01	17.00	-1	22,104	0.00%
2022/06/28	10	17.10	0	0.00	17.05	10	22,503	0.04%
2022/06/24	8	17.05	15	17.22	17.15	-7	23,760	-0.03%
2022/06/23	2	17.00	0	0.00	17.00	2	23,773	0.01%
2022/06/22	12	16.88	0	0.00	16.85	12	23,808	0.05%
2022/06/21	11	16.92	17	16.80	16.95	-6	23,936	-0.03%
2022/06/20	9	16.66	10	16.74	16.40	-1	23,927	0.00%
2022/06/17	10	16.84	0	0.00	16.75	10	23,783	0.04%
2022/06/15	0	0.00	27	17.23	17.15	-27	23,947	-0.11%
2022/06/13	12	16.90	5	17.00	16.95	7	24,284	0.03%
2022/06/10	4	17.10	8	17.30	17.20	-4	24,136	-0.02%
2022/06/09	12	17.44	0.1	17.55	17.40	11.9	24,144	0.05%
2022/06/08	8	17.65	0	0.00	17.60	8	24,150	0.03%
2022/06/07	4	17.40	4	17.60	17.55	0	24,289	0.00%
2022/06/06	17.3	17.48	36	17.59	17.60	-18.7	24,493	-0.08%
2022/06/02	0	17.68	0	0.00	17.70	0	24,933	0.00%
2022/06/01	20	17.95	0	0.00	17.75	20	25,284	0.08%
2022/05/31	1.1	17.51	0	0.00	18.15	1.1	25,359	0.00%
2022/05/27	0	0.00	21	17.55	17.70	-21	24,579	-0.09%
2022/05/26	8	17.25	0	0.00	17.30	8	24,431	0.03%
2022/05/25	0	0.00	8	17.30	17.40	-8	24,834	-0.03%
2022/05/24	17	17.35	0	0.00	17.40	17	25,042	0.07%
2022/05/23	25	17.35	16	17.38	17.50	9	24,994	0.04%
2022/05/20	8	17.05	25	17.41	17.50	-17	24,744	-0.07%
2022/05/19	16.3	17.16	0	0.00	17.15	16.3	24,332	0.07%
2022/05/18	8	17.00	16	17.44	17.50	-8	24,102	-0.03%
2022/05/17	6	16.82	24	17.05	17.05	-18	23,940	-0.08%
2022/05/16	71	16.76	69	16.86	16.85	2	23,664	0.01%
2022/05/13	14.1	16.91	13	16.95	16.95	1.1	23,459	0.00%
2022/05/12	41	16.94	10	17.13	16.80	31	23,497	0.13%
2022/05/11	9	17.34	5	17.35	17.35	4	23,285	0.02%
2022/05/10	12	17.09	26	17.22	17.50	-14	23,229	-0.06%
2022/05/09	65	17.27	9	17.54	17.20	56	23,175	0.24%
2022/05/06	22.1	17.73	9	17.81	17.75	13.1	23,160	0.06%
2022/05/05	26	18.18	8	18.05	18.05	18	23,325	0.08%
2022/05/04	0	0.00	8	18.30	18.30	-8	23,323	-0.03%
2022/05/03	0	18.15	8	18.20	18.20	-8	23,506	-0.03%
2022/04/29	28	18.19	6	18.21	18.25	22	23,648	0.09%
2022/04/28	2.1	18.09	8	18.05	18.15	-5.9	23,926	-0.02%
2022/04/27	37.1	18.21	0	0.00	18.15	37.1	23,891	0.16%
2022/04/26	0	0.00	26	18.41	18.55	-26	24,105	-0.11%
2022/04/25	9	18.24	0	0.00	18.25	9	24,352	0.04%
2022/04/22	5	18.40	16	18.45	18.60	-11	24,188	-0.05%
2022/04/21	17	18.27	0	0.00	18.25	17	24,321	0.07%
2022/04/19	0	0.00	12.5	18.25	18.35	-12.5	24,943	-0.05%
2022/04/18	27.1	18.15	9	17.97	18.10	18.1	25,184	0.07%
2022/04/15	11	18.55	21	18.50	18.50	-10	25,193	-0.04%
2022/04/14	39.1	18.69	0	0.00	18.50	39.1	25,278	0.15%
2022/04/13	28	18.96	26	18.95	19.05	2	25,156	0.01%
2022/04/12	9.1	18.81	2	18.85	18.85	7.1	25,076	0.03%
2022/04/11	20	19.02	0	0.00	19.00	20	24,971	0.08%
2022/04/08	6	18.64	37	18.83	19.05	-31	24,700	-0.13%
2022/04/07	54.1	19.00	16.1	19.06	18.65	37.9	24,490	0.15%
2022/04/06	23	19.02	8	18.85	19.10	15	23,729	0.06%
2022/04/01	21	18.63	48.3	18.62	18.70	-27.3	23,394	-0.12%
2022/03/31	18	18.57	17	18.51	18.40	1	23,068	0.00%
2022/03/30	21	18.25	55.1	17.99	18.35	-34.1	22,484	-0.15%
2022/03/29	25.2	17.38	0	0.00	17.30	25.2	21,310	0.12%
2022/03/28	0	0.00	8	17.30	17.55	-8	21,088	-0.04%
2022/03/25	21.1	17.49	0	0.00	17.50	21.1	21,031	0.10%
2022/03/24	0	0.00	2.3	17.66	17.75	-2.3	20,906	-0.01%
2022/03/23	17.1	17.65	12	17.61	17.75	5.1	20,874	0.02%
2022/03/22	2	17.30	2.5	17.30	17.45	-0.5	20,749	0.00%
2022/03/21	0	0.00	25	17.40	17.35	-25	20,844	-0.12%
2022/03/18	37	17.39	15	17.50	17.30	22	20,848	0.11%
2022/03/17	1	17.30	12	17.33	17.40	-11	20,512	-0.05%
2022/03/16	10	17.05	34	17.04	17.10	-24	20,532	-0.12%
2022/03/15	17	16.92	0	0.00	17.00	17	20,471	0.08%
2022/03/14	9	16.95	2.3	17.09	17.00	6.7	20,535	0.03%
2022/03/11	0	0.00	36	16.93	16.90	-36	20,591	-0.17%
2022/03/10	27	16.83	32	16.76	16.90	-5	20,613	-0.02%
2022/03/09	22.3	16.46	14	16.56	16.40	8.3	20,604	0.04%
2022/03/08	104.1	16.62	75	16.50	16.40	29.1	20,374	0.14%	大買/
2022/03/07	21	16.63	8	16.80	16.80	13	19,954	0.07%
2022/03/04	25	17.25	30	17.10	17.10	-5	20,316	-0.02%
2022/03/03	8	17.35	76	17.41	17.50	-68	20,250	-0.34%
2022/03/02	2	17.20	0	0.00	17.40	2	20,483	0.01%
2022/03/01	1	17.25	24	17.05	17.20	-23	20,422	-0.11%
2022/02/25	13	17.00	12	17.14	17.10	1	20,478	0.00%
2022/02/24	20	17.23	4	17.13	17.20	16	20,247	0.08%
2022/02/23	0	0.00	8	17.35	17.45	-8	19,962	-0.04%
2022/02/22	78	17.29	0	0.00	17.40	78	20,043	0.39%
2022/02/18	0	0.00	8.3	17.45	17.40	-8.3	20,490	-0.04%
2022/02/17	8	17.50	2	17.45	17.40	6	20,579	0.03%
2022/02/16	8	17.45	19	17.45	17.40	-11	20,750	-0.05%
2022/02/15	16.2	17.32	0	0.00	17.25	16.2	21,064	0.08%
2022/02/14	20	17.19	16	17.38	17.40	4	21,227	0.02%
2022/02/11	9	17.31	9	17.39	17.35	0	21,089	0.00%
2022/02/10	20	17.31	11	17.43	17.45	9	21,082	0.04%
2022/02/09	10	17.40	25.2	17.44	17.50	-15.2	20,990	-0.07%
2022/02/08	2	17.35	43.8	17.16	17.35	-41.8	20,909	-0.20%
2022/02/07	4	16.45	18	16.80	17.05	-14	20,573	-0.07%
2022/01/26	36	16.41	22	16.37	16.45	14	20,166	0.07%
2022/01/25	8	16.20	6.2	16.25	16.40	1.8	20,142	0.01%
2022/01/24	5	16.30	27	16.29	16.55	-22	20,008	-0.11%
2022/01/21	28	16.48	8	16.50	16.50	20	19,975	0.10%
2022/01/20	7	16.82	1	16.80	16.75	6	19,706	0.03%
2022/01/19	12	16.93	9	17.06	16.95	3	19,565	0.02%
2022/01/18	0	0.00	21	16.89	17.10	-21	19,333	-0.11%
2022/01/17	8	16.60	0	0.00	16.70	8	18,968	0.04%
2022/01/14	21.5	16.67	18	16.67	16.70	3.5	18,934	0.02%
2022/01/13	8	16.61	13	16.59	16.70	-5	18,923	-0.03%
2022/01/12	11	16.30	8	16.45	16.45	3	18,548	0.02%
2022/01/11	14	16.30	0	0.00	16.55	14	18,182	0.08%
2022/01/10	29	16.34	0	0.00	16.35	29	17,778	0.16%
2022/01/07	3	16.60	5	16.75	16.55	-2	17,534	-0.01%
2022/01/06	2	16.40	8	16.30	16.50	-6	17,290	-0.03%
2022/01/05	8	16.20	10	16.30	16.30	-2	17,151	-0.01%
2022/01/04	0	0.00	16	16.18	16.20	-16	17,180	-0.09%
2022/01/03	16	16.08	8	16.20	16.10	8	17,144	0.05%
2021/12/30	1	16.20	0	0.00	16.15	1	17,134	0.01%
2021/12/29	0	0.00	0.2	16.20	16.25	-0.2	17,244	0.00%
2021/12/28	0	0.00	10	15.90	16.05	-10	17,275	-0.06%
2021/12/27	0	0.00	1	15.95	15.95	-1	17,280	-0.01%
2021/12/24	8	16.00	0	0.00	15.95	8	17,601	0.05%
2021/12/23	1	15.90	0	0.00	16.00	1	17,704	0.01%
2021/12/22	1.1	15.95	17.8	15.90	15.85	-16.7	17,825	-0.09%
2021/12/21	1	15.90	0	0.00	15.90	1	17,879	0.01%
2021/12/20	32	15.78	0	0.00	15.75	32	17,886	0.18%
2021/12/17	0	0.00	8	15.75	15.90	-8	17,835	-0.04%
2021/12/15	0	0.00	50	15.95	15.85	-50	17,991	-0.28%
2021/12/14	2	15.75	0	0.00	15.65	2	18,302	0.01%
2021/12/13	55	15.95	20	16.05	15.85	35	18,314	0.19%
2021/12/10	21	16.00	6	15.96	15.95	15	18,235	0.08%
2021/12/09	0	0.00	5	15.65	15.70	-5	18,101	-0.03%
2021/12/08	5.5	15.59	0	0.00	15.55	5.5	18,107	0.03%
2021/12/07	50	15.40	0	0.00	15.50	50	18,006	0.28%
2021/12/01	0	0.00	1	15.05	15.15	-1	17,952	-0.01%
2021/11/30	3	15.10	0	0.00	15.30	3	18,025	0.02%
2021/11/26	3	15.45	0	0.00	15.15	3	17,556	0.02%
2021/11/25	0	0.00	0.8	15.45	15.50	-0.8	17,543	0.00%
2021/11/24	0	0.00	0.4	15.45	15.50	-0.4	17,728	0.00%
2021/11/23	1	15.30	1	15.40	15.30	0	17,949	0.00%
2021/11/22	10	15.15	7.5	15.14	15.20	2.5	17,786	0.01%
2021/11/18	13	15.16	7	15.16	15.20	6	17,542	0.03%
2021/11/17	10	14.93	59	14.95	15.00	-49	17,430	-0.28%
2021/11/15	3	14.80	8	14.70	14.70	-5	17,500	-0.03%
2021/11/12	50	14.60	13	14.58	14.55	37	17,586	0.21%
2021/11/11	0	0.00	60	14.30	14.35	-60	17,621	-0.34%
2021/11/08	0	0.00	1	14.20	14.20	-1	19,488	-0.01%
2021/11/05	74	14.02	76	14.09	14.15	-2	20,771	-0.01%
2021/11/02	0	0.00	32.9	14.20	14.15	-32.9	22,030	-0.15%
2021/11/01	0	0.00	2	14.20	14.15	-2	22,375	-0.01%
2021/10/29	118	14.07	118	14.12	14.15	0	22,652	0.00%	大買/大賣/
2021/10/28	5	14.16	2	14.15	14.15	3	22,738	0.01%
2021/10/26	0	0.00	30	14.10	14.15	-30	23,721	-0.13%
2021/10/25	5	14.00	3	14.05	14.10	2	23,925	0.01%
2021/10/20	6	13.90	6	13.95	13.95	0	24,530	0.00%
2021/10/19	0	0.00	4	13.95	14.00	-4	24,549	-0.02%
2021/10/18	86	13.91	86	13.98	13.90	0	24,547	0.00%
2021/10/13	0	0.00	200	13.90	13.90	-200	25,692	-0.78%	大賣/鉅額交易
2021/10/12	29	13.65	129	13.82	13.85	-100	26,213	-0.38%	大賣/
2021/10/08	0	0.00	100	13.90	13.80	-100	26,397	-0.38%
2021/10/07	0	0.00	5	13.90	13.90	-5	26,798	-0.02%
2021/10/06	0	0.00	0.1	13.85	13.90	-0.1	27,522	0.00%
2021/10/05	5	13.75	20	13.75	13.80	-15	27,872	-0.05%
2021/10/04	34	13.65	134	13.74	13.75	-100	28,243	-0.35%	大賣/
2021/10/01	76	13.76	175	13.73	13.70	-99	28,494	-0.35%	大賣/
2021/09/30	55	13.84	54	13.86	13.90	1	28,465	0.00%
2021/09/22	1	13.80	10	13.80	13.85	-9	28,663	-0.03%
2021/09/17	59	13.98	53	14.03	13.95	6	28,334	0.02%
2021/09/16	79	14.05	29	14.14	14.10	50	28,048	0.18%
2021/09/15	31	13.95	31	14.00	14.05	0	27,964	0.00%
2021/09/14	22	14.00	79	14.01	14.05	-57	28,046	-0.20%
2021/09/13	0	0.00	15	14.10	14.10	-15	27,890	-0.05%
2021/09/09	10	14.00	0	0.00	14.00	10	28,506	0.04%
2021/09/08	5	13.95	0	0.00	14.05	5	28,496	0.02%
2021/09/07	10	13.98	0	0.00	14.00	10	28,448	0.04%
2021/09/06	37	14.05	17	14.05	14.05	20	28,798	0.07%
2021/09/03	45	14.05	47	14.10	14.10	-2	29,075	-0.01%
2021/09/02	53	13.85	43	13.90	14.00	10	28,902	0.03%
2021/09/01	76	14.02	76	14.07	14.00	0	28,728	0.00%
2021/08/31	5	14.12	0	0.00	14.25	5	28,492	0.02%
2021/08/30	25	14.14	28.8	14.18	14.25	-3.8	28,405	-0.01%
2021/08/27	198	13.89	198	13.80	14.05	0	28,191	0.00%	大買/大賣/
2021/08/26	84	13.57	84	13.61	13.70	0	27,771	0.00%
2021/08/25	0	0.00	7	13.65	13.65	-7	27,745	-0.03%
2021/08/23	1	13.50	0	0.00	13.50	1	27,758	0.00%
2021/08/20	11	13.51	0	0.00	13.60	11	27,850	0.04%
2021/08/19	20	13.63	7	13.69	13.65	13	28,567	0.05%
2021/08/18	6	13.60	0	0.00	13.65	6	28,331	0.02%
2021/08/17	1	13.35	6	13.43	13.55	-5	28,179	-0.02%
2021/08/16	1	13.30	5	13.30	13.30	-4	27,834	-0.01%
2021/08/13	10	13.30	100	13.30	13.35	-90	27,802	-0.32%
2021/08/12	67	13.28	0	0.00	13.30	67	27,698	0.24%
2021/08/11	4	14.21	7	14.26	14.20	-3	26,185	-0.01%
2021/08/10	2	14.20	105	14.20	14.20	-103	25,336	-0.41%	大賣/鉅額交易
2021/08/09	57	14.20	14	14.24	14.20	43	25,405	0.17%
2021/08/06	1	14.20	19	14.25	14.20	-18	25,402	-0.07%
2021/08/05	11	14.25	19	14.22	14.25	-8	25,879	-0.03%
2021/08/04	20	14.25	0.3	14.15	14.20	19.7	26,968	0.07%
2021/08/02	2	14.05	0	0.00	14.20	2	27,897	0.01%
2021/07/30	5	14.15	17	14.25	14.05	-12	28,077	-0.04%
2021/07/29	8	14.10	2	14.20	14.20	6	28,354	0.02%
2021/07/28	31	14.10	0	0.00	14.10	31	28,464	0.11%
2021/07/26	5	14.30	5.8	14.30	14.30	-0.8	28,917	0.00%
2021/07/22	0	0.00	31	14.30	14.30	-31	29,081	-0.11%
2021/07/21	6	14.18	3	14.10	14.20	3	29,214	0.01%
2021/07/20	32	14.26	5	14.18	14.20	27	29,501	0.09%
2021/07/19	10	14.41	50	14.40	14.45	-40	29,049	-0.14%
2021/07/16	6	14.31	21	14.34	14.35	-15	29,167	-0.05%
2021/07/15	0	0.00	10	14.20	14.25	-10	28,795	-0.03%
2021/07/14	0	0.00	5	14.15	14.15	-5	28,720	-0.02%
2021/07/13	11	14.20	34.9	14.23	14.10	-23.9	28,766	-0.08%
2021/07/12	6	14.07	22	14.15	14.00	-16	28,224	-0.06%
2021/07/09	0	0.00	4.1	14.00	13.95	-4.1	27,986	-0.01%
2021/07/08	0	0.00	11.4	13.91	13.95	-11.4	27,623	-0.04%
2021/07/07	0	0.00	1	13.85	13.80	-1	27,511	0.00%
2021/07/06	1	13.80	11	13.80	13.80	-10	27,494	-0.04%
2021/07/05	15	13.65	0	0.00	13.75	15	27,400	0.05%
2021/07/02	12	13.65	2	13.70	13.65	10	27,374	0.04%
2021/07/01	49	13.73	48	13.75	13.70	1	27,361	0.00%
2021/06/30	3	13.73	6	13.79	13.75	-3	27,344	-0.01%
2021/06/29	4	13.70	0	0.00	13.75	4	27,500	0.01%
2021/06/28	20	13.75	0	0.00	13.75	20	27,729	0.07%
2021/06/25	3	13.72	6	13.83	13.80	-3	27,891	-0.01%
2021/06/24	3	13.70	5	13.70	13.70	-2	27,840	-0.01%
2021/06/23	0	0.00	2	13.70	13.60	-2	27,924	-0.01%
2021/06/22	82	13.55	4	13.55	13.50	78	28,024	0.28%
2021/06/21	12	13.44	11	13.55	13.50	1	28,231	0.00%
2021/06/18	3	13.50	6	13.65	13.55	-3	28,091	-0.01%
2021/06/17	3	13.55	1	13.60	13.60	2	28,009	0.01%
2021/06/16	0	0.00	6	13.69	13.70	-6	29,300	-0.02%
2021/06/15	5	13.55	0.1	13.65	13.55	4.9	29,313	0.02%
2021/06/11	3	13.72	12	13.75	13.75	-9	29,216	-0.03%
2021/06/10	10	13.50	31.7	13.55	13.65	-21.7	29,178	-0.07%
2021/06/09	10	13.58	1	13.50	13.60	9	29,494	0.03%
2021/06/08	5	13.65	3	13.65	13.65	2	29,606	0.01%
2021/06/07	0	0.00	5	13.65	13.65	-5	29,961	-0.02%
2021/06/04	2	13.63	0.1	13.60	13.70	1.9	30,063	0.01%
2021/06/03	1.3	13.65	8	13.60	13.70	-6.7	30,298	-0.02%
2021/06/02	3	13.65	4	13.61	13.65	-1	30,346	0.00%
2021/06/01	1	13.50	10	13.55	13.55	-9	30,381	-0.03%
2021/05/31	4	13.46	50	13.55	13.55	-46	30,598	-0.15%
2021/05/28	5	13.43	8	13.51	13.45	-3	30,808	-0.01%
2021/05/27	4	13.31	12	13.30	13.50	-8	30,605	-0.03%
2021/05/26	4	13.39	0	0.00	13.45	4	30,188	0.01%
2021/05/25	12	13.30	50	13.31	13.30	-38	30,352	-0.13%
2021/05/24	10.9	13.20	3	13.25	13.25	7.9	30,325	0.03%
2021/05/19	18	13.05	0	0.00	13.05	18	30,503	0.06%
2021/05/18	18	12.98	11	13.02	13.05	7	30,639	0.02%
2021/05/17	8.1	12.85	0	0.00	12.60	8.1	30,849	0.03%
2021/05/14	54	13.00	0	0.00	13.15	54	30,394	0.18%
2021/05/13	3	12.80	0	0.00	13.00	3	29,935	0.01%
2021/05/12	78	13.19	14.1	12.96	13.05	63.9	29,135	0.22%
2021/05/11	84	13.79	15	13.85	13.70	69	27,745	0.25%
2021/05/10	10	13.90	25	13.87	14.00	-15	27,192	-0.06%
2021/05/07	13	13.64	5	13.68	13.65	8	26,614	0.03%
2021/05/06	64	13.52	23.3	13.55	13.60	40.7	26,375	0.15%
2021/05/04	25	13.09	88	13.07	13.20	-63	25,044	-0.25%
2021/05/03	5	13.35	25	13.40	13.35	-20	24,410	-0.08%
2021/04/29	30	13.44	0	0.00	13.30	30	24,074	0.12%
2021/04/28	3	13.50	525	13.50	13.50	-522	23,998	-2.18%	大賣/鉅額交易
2021/04/27	0	13.45	1,902	13.50	13.50	-1,902	24,345	-7.81%	大賣/鉅額交易
2021/04/26	7	13.49	32	13.50	13.50	-25	24,159	-0.10%
2021/04/23	300.1	13.25	212	13.30	13.30	88.1	23,710	0.37%	大買/大賣/
2021/04/22	18	13.39	25	13.46	13.30	-7	23,796	-0.03%
2021/04/21	62	13.26	51	13.30	13.30	11	23,455	0.05%
2021/04/20	200	13.20	206	13.27	13.35	-6	23,374	-0.03%	大買/大賣/
2021/04/19	20	13.20	5.3	13.22	13.25	14.7	23,273	0.06%
2021/04/16	0	0.00	7	12.99	13.00	-7	22,927	-0.03%
2021/04/15	6	12.90	5	12.91	12.95	1	23,202	0.00%
2021/04/14	2	12.78	2	12.80	12.80	0	22,925	0.00%
2021/04/13	3	12.75	8	12.85	12.75	-5	23,111	-0.02%
2021/04/12	0	0.00	2	12.75	12.80	-2	23,049	-0.01%
2021/04/09	1	12.55	0	0.00	12.55	1	23,028	0.00%
2021/04/08	8	12.55	5	12.55	12.60	3	23,110	0.01%
2021/04/07	11	12.58	0	0.00	12.65	11	23,674	0.05%
2021/04/06	13	12.61	6	12.68	12.60	7	23,659	0.03%
2021/04/01	10	12.64	0	0.00	12.65	10	23,543	0.04%
2021/03/31	1	12.75	12	12.70	12.85	-11	23,224	-0.05%
2021/03/30	7	12.61	4	12.70	12.70	3	22,972	0.01%
2021/03/29	6	12.53	52	12.56	12.60	-46	22,771	-0.20%
2021/03/26	1	12.50	8	12.47	12.45	-7	22,643	-0.03%
2021/03/25	11.1	12.45	42.6	12.46	12.50	-31.5	22,525	-0.14%
2021/03/24	3.1	12.38	10	12.35	12.35	-6.9	22,371	-0.03%
2021/03/23	1	12.35	0	0.00	12.35	1	22,113	0.00%
2021/03/22	0	0.00	19	12.26	12.30	-19	22,136	-0.09%
2021/03/19	15	12.17	12	12.05	12.05	3	21,967	0.01%
2021/03/18	8	12.30	0	0.00	12.25	8	20,599	0.04%
2021/03/17	11	12.26	8.1	12.30	12.30	2.9	20,614	0.01%
2021/03/16	10	12.35	11	12.35	12.35	-1	20,554	0.00%
2021/03/15	0	0.00	13	12.29	12.30	-13	20,506	-0.06%
2021/03/12	0.2	12.10	0	0.00	12.15	0.2	20,884	0.00%
2021/03/10	0	0.00	8	12.00	12.05	-8	20,806	-0.04%
2021/03/09	1	11.85	5	11.95	11.95	-4	20,687	-0.02%
2021/03/05	1	11.70	0	0.00	11.75	1	20,716	0.00%
2021/03/04	22	11.70	2	11.80	11.80	20	21,420	0.09%
2021/03/03	0	0.00	36.4	11.86	11.85	-36.4	21,538	-0.17%
2021/03/02	10	11.66	0	11.75	11.65	10	21,289	0.05%
2021/02/26	2	11.65	5	11.70	11.65	-3	21,348	-0.01%
2021/02/25	2	11.90	115.2	11.90	11.95	-113.2	21,039	-0.54%	大賣/鉅額交易
2021/02/24	0	0.00	32	11.80	11.80	-32	20,831	-0.15%
2021/02/23	12.5	11.70	10	11.65	11.75	2.5	20,776	0.01%
2021/02/22	0	0.00	67.7	11.60	11.65	-67.7	21,140	-0.32%
2021/02/19	3	11.52	9	11.50	11.60	-6	21,098	-0.03%
2021/02/18	100	11.60	0.3	11.65	11.60	99.7	21,118	0.47%
2021/02/17	100	11.53	127	11.46	11.60	-27	21,064	-0.13%	大賣/
2021/02/05	338	11.16	318	11.17	11.20	20	20,483	0.10%	大買/大賣/
2021/02/04	51	11.10	51	11.15	11.15	0	20,569	0.00%
2021/02/03	8	11.10	0	0.00	11.10	8	20,996	0.04%
2021/02/01	278	11.05	286	11.04	11.10	-8	21,457	-0.04%	大買/大賣/
2021/01/29	335	11.01	161	11.05	10.95	174	21,382	0.81%	大買/大賣/鉅額交易
2021/01/28	349	11.03	159	11.05	11.05	190	21,133	0.90%	大買/大賣/鉅額交易
2021/01/27	170	11.10	170	11.11	11.10	0	20,957	0.00%	大買/大賣/
2021/01/26	8	11.05	0	0.00	11.10	8	20,843	0.04%
2021/01/25	5	11.05	8	11.15	11.15	-3	20,842	-0.01%
2021/01/22	18	11.13	10	11.15	11.10	8	20,843	0.04%
2021/01/21	66	11.25	66	11.27	11.15	0	20,762	0.00%
2021/01/20	141	11.20	37	11.29	11.10	104	20,578	0.51%	大買/鉅額交易
2021/01/19	11	11.35	50	11.36	11.35	-39	20,080	-0.19%
2021/01/18	11	11.33	0.4	11.40	11.35	10.6	19,999	0.05%
2021/01/15	18	11.42	0	0.00	11.40	18	19,886	0.09%
2021/01/14	10	11.55	6	11.62	11.50	4	19,878	0.02%
2021/01/13	15	11.55	25.5	11.53	11.50	-10.5	19,627	-0.05%
2021/01/12	61	11.53	42	11.45	11.45	19	19,492	0.10%
2021/01/11	27	11.60	23.1	11.62	11.65	3.9	19,396	0.02%
2021/01/08	0	0.00	4	11.60	11.65	-4	19,235	-0.02%
2021/01/07	30	11.45	57	11.45	11.45	-27	18,714	-0.14%
2021/01/06	6	11.33	0.8	11.35	11.40	5.2	18,662	0.03%
2021/01/05	0	0.00	10.9	11.45	11.45	-10.9	18,322	-0.06%
2021/01/04	2,000	11.43	0	0.00	11.45	2,000	18,419	10.86%	大買/鉅額交易
2020/12/31	0	0.00	0.3	11.50	11.45	-0.3	18,243	0.00%
2020/12/30	4	11.39	335.8	11.35	11.50	-331.8	18,132	-1.83%	大賣/鉅額交易
2020/12/28	1	11.15	0	0.00	11.20	1	17,606	0.01%
2020/12/25	0	0.00	8	11.18	11.15	-8	17,590	-0.05%
2020/12/24	9	11.19	3	11.15	11.15	6	17,719	0.03%
2020/12/23	1	11.15	0	0.00	11.10	1	17,667	0.01%
2020/12/22	1	11.15	0	0.00	11.15	1	17,863	0.01%
2020/12/21	1	11.15	0	0.00	11.20	1	18,096	0.01%
2020/12/18	8	11.16	0	0.00	11.10	8	18,120	0.04%
2020/12/17	1	11.15	0.2	11.15	11.20	0.8	18,075	0.00%
2020/12/16	0	0.00	2	11.20	11.20	-2	18,052	-0.01%
2020/12/15	12	11.04	1	11.05	11.05	11	18,033	0.06%
2020/12/14	1	11.15	0	0.00	11.15	1	17,810	0.01%
2020/12/11	8	11.20	12	11.17	11.20	-4	17,762	-0.02%
2020/12/10	3	11.05	2	11.08	11.05	1	17,577	0.01%
2020/12/08	30	11.14	0	0.00	11.00	30	17,191	0.17%
2020/12/07	111	11.20	0	0.00	11.20	111	16,444	0.68%	大買/鉅額交易
2020/12/04	0	0.00	8.3	11.30	11.30	-8.3	16,266	-0.05%
2020/12/03	0	0.00	5	11.25	11.20	-5	16,070	-0.03%
2020/12/02	0	0.00	1	11.15	11.25	-1	15,982	-0.01%
2020/12/01	14	11.15	10	11.15	11.25	4	15,858	0.03%
2020/11/30	12	11.27	0	0.00	11.10	12	15,879	0.08%
2020/11/27	0	0.00	8	11.35	11.35	-8	15,162	-0.05%
2020/11/25	10	11.25	0	0.00	11.30	10	15,083	0.07%
2020/11/24	10	11.19	0	0.00	11.20	10	14,853	0.07%
2020/11/23	1	11.25	0.1	11.30	11.30	0.9	14,730	0.01%
2020/11/20	0	0.00	1	11.20	11.25	-1	14,677	-0.01%
2020/11/19	0	0.00	16	11.33	11.30	-16	14,630	-0.11%
2020/11/17	100	11.21	40	11.21	11.15	60	13,986	0.43%
2020/11/12	10	11.15	0	0.00	11.20	10	13,888	0.07%
2020/11/11	0	0.00	2.1	11.35	11.35	-2.1	13,541	-0.02%
2020/11/10	1	11.15	16	11.20	11.20	-15	13,181	-0.11%
2020/11/09	11	11.05	0	0.00	11.05	11	12,813	0.09%
2020/11/06	0	0.00	2	11.00	10.95	-2	12,750	-0.02%
2020/11/05	0	0.00	9	10.95	11.00	-9	12,937	-0.07%
2020/11/03	0	0.00	8	10.90	10.90	-8	13,190	-0.06%
2020/11/02	1	10.90	5	10.87	10.90	-4	13,403	-0.03%
2020/10/30	9	10.70	0	0.00	10.70	9	13,445	0.07%
2020/10/29	1	10.75	25	10.80	10.75	-24	13,386	-0.18%
2020/10/27	0	0.00	0.4	10.83	10.80	-0.4	13,811	0.00%
2020/10/26	0.8	10.90	1	10.85	10.90	-0.2	14,071	0.00%
2020/10/23	1	10.80	0	0.00	10.80	1	14,400	0.01%
2020/10/21	2	10.85	0	0.00	10.80	2	15,157	0.01%
2020/10/19	0	0.00	2	10.83	10.90	-2	15,702	-0.01%
2020/10/16	12	10.80	0	0.00	10.75	12	15,901	0.08%
2020/10/15	4	10.80	0	0.00	10.75	4	16,494	0.02%
2020/10/14	8	10.80	10	10.85	10.80	-2	16,730	-0.01%
2020/10/12	1.2	10.85	0	0.00	10.85	1.2	17,365	0.01%
2020/10/08	1.4	10.78	0	0.00	10.85	1.4	17,365	0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/06	11	10.80	0	0.00	10.80	11	17,752	0.06%
2020/09/28	0	0.00	41	10.80	10.85	-41	18,747	-0.22%
2020/09/25	1	10.65	4	10.68	10.60	-3	19,196	-0.02%
2020/09/24	3	10.60	2	10.60	10.50	1	19,267	0.01%
2020/09/22	204	10.80	225	10.80	10.75	-21	19,631	-0.11%	大買/大賣/
2020/09/21	0	0.00	0	10.90	10.85	0	19,843	0.00%
2020/09/17	1	10.85	0	0.00	10.85	1	20,263	0.00%
2020/09/16	10	10.90	11	10.90	10.95	-1	20,517	0.00%
2020/09/14	10	10.90	20	10.90	10.90	-10	21,232	-0.05%
2020/09/10	6	10.86	1	10.85	10.90	5	21,819	0.02%
2020/09/07	100	10.85	100.5	10.85	10.85	-0.5	22,626	0.00%
2020/09/04	42	10.80	40	10.80	10.80	2	24,121	0.01%
2020/09/03	180	10.88	180	10.90	10.90	0	24,993	0.00%	大買/大賣/
2020/09/02	10	10.85	10	10.85	10.90	0	25,349	0.00%
2020/09/01	400	10.80	0	0.00	10.85	400	25,713	1.56%	大買/鉅額交易
2020/08/31	1	10.85	0	0.00	10.80	1	25,998	0.00%
2020/08/28	0.1	10.85	8	10.85	10.85	-8	26,037	-0.03%
2020/08/27	2	10.80	0	0.00	10.85	2	26,543	0.01%
2020/08/26	11	10.85	0	0.00	10.90	11	26,793	0.04%
2020/08/25	0	0.00	3	10.85	10.85	-3	27,043	-0.01%
2020/08/21	12	10.85	26	10.90	10.90	-14	28,130	-0.05%
2020/08/20	97	10.78	0	0.00	10.75	97	28,221	0.34%
2020/08/19	1	11.00	0	0.00	10.90	1	28,147	0.00%
2020/08/18	1	10.95	0	0.00	11.00	1	28,130	0.00%
2020/08/12	1	10.95	0	0.00	10.95	1	28,450	0.00%
2020/08/11	1	10.95	20	11.00	10.90	-19	28,476	-0.07%
2020/08/10	0	0.00	32.4	10.98	10.95	-32.4	28,346	-0.11%
2020/08/07	0.1	10.90	10	10.90	10.85	-9.9	28,285	-0.03%
2020/08/06	0	0.00	4	10.88	10.95	-4	28,149	-0.01%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/30	26	10.70	0	10.70	10.65	26	27,797	0.09%
2020/07/29	0	0.00	8	10.75	10.65	-8	27,581	-0.03%
2020/07/28	53	10.62	0	0.00	10.60	53	27,535	0.19%
2020/07/27	10	10.70	1	10.65	10.65	9	27,380	0.03%
2020/07/24	122	10.80	8	10.80	10.80	114	26,991	0.42%	大買/鉅額交易
2020/07/23	2	10.90	186.5	10.95	10.90	-184.5	26,697	-0.69%	大賣/鉅額交易
2020/07/22	0	0.00	22.1	10.90	10.90	-22.1	26,563	-0.08%
2020/07/21	18	10.92	0	10.90	10.85	18	26,351	0.07%
2020/07/17	8	10.95	0	10.95	10.95	8	25,808	0.03%
2020/07/16	0	0.00	0.1	10.95	10.90	-0.1	25,665	0.00%
2020/07/15	3	10.90	0	0.00	10.95	3	25,512	0.01%
2020/07/13	89	10.96	6	11.00	10.95	83	25,406	0.33%
2020/07/10	0.1	10.95	5	10.90	10.95	-4.9	25,351	-0.02%
2020/07/09	8	11.00	20	11.00	11.00	-12	25,248	-0.05%
2020/07/08	4	11.00	5	11.02	11.05	-1	25,004	0.00%
2020/07/07	2	11.05	15	11.03	11.10	-13	24,785	-0.05%
2020/07/06	2	11.10	18	11.12	11.15	-16	24,398	-0.07%
2020/07/03	130	10.94	100	10.95	10.90	30	24,077	0.12%	大買/
2020/07/02	11	10.79	0	0.00	10.90	11	24,048	0.05%
2020/07/01	2	10.90	20	10.95	10.90	-18	23,759	-0.08%
2020/06/30	0	0.00	24	10.93	10.85	-24	23,756	-0.10%
2020/06/29	182	10.94	100	10.95	10.90	82	23,714	0.35%	大買/
2020/06/24	120	11.05	100	11.05	11.10	20	23,594	0.08%	大買/
2020/06/23	105	11.05	100	11.05	11.05	5	23,556	0.02%	大買/
2020/06/22	15	11.13	20	11.10	11.10	-5	23,417	-0.02%
2020/06/19	24	11.03	0	0.00	11.00	24	23,659	0.10%
2020/06/18	44	11.11	4	11.25	11.10	40	23,343	0.17%
2020/06/17	10	11.11	0	0.00	11.25	10	23,359	0.04%
2020/06/16	8	11.28	21	11.26	11.25	-13	23,853	-0.05%
2020/06/15	336	11.14	708	11.15	11.05	-372	24,606	-1.51%	大買/大賣/鉅額交易
2020/06/12	285	11.17	252.3	11.20	11.20	32.7	24,833	0.13%	大買/大賣/
2020/06/11	1,192	11.62	786.7	11.56	11.45	405.3	24,917	1.63%	大買/大賣/鉅額交易
2020/06/10	30	12.33	133	12.34	12.35	-103	23,727	-0.43%	大賣/鉅額交易
2020/06/09	123	12.25	102	12.30	12.25	21	23,423	0.09%	大買/大賣/
2020/06/08	217	12.25	214	12.30	12.30	3	23,384	0.01%	大買/大賣/
2020/06/05	216	12.20	215	12.25	12.20	1	23,100	0.00%	大買/大賣/
2020/06/04	15	12.16	1.5	12.20	12.20	13.5	23,129	0.06%
2020/06/03	172	12.19	116	12.21	12.20	56	23,358	0.24%	大買/大賣/
2020/06/02	362	12.06	317.2	12.15	12.10	44.8	23,335	0.19%	大買/大賣/
2020/06/01	28	11.97	3	11.93	11.95	25	23,476	0.11%
2020/05/29	224	11.75	200	11.80	11.80	24	23,478	0.10%	大買/大賣/
2020/05/28	264	11.87	208	11.73	11.75	56	22,685	0.25%	大買/大賣/
2020/05/27	33	11.82	8	11.81	11.80	25	22,792	0.11%
2020/05/26	5	11.75	18	11.73	11.75	-13	22,934	-0.06%
2020/05/25	11	11.55	21	11.58	11.60	-10	22,875	-0.04%
2020/05/22	46	11.58	2	11.55	11.55	44	22,996	0.19%
2020/05/21	11	11.70	39.8	11.73	11.80	-28.8	23,081	-0.12%
2020/05/20	12	11.73	10	11.75	11.65	2	23,185	0.01%
2020/05/19	5	11.65	68	11.68	11.70	-63	23,348	-0.27%
2020/05/18	11.1	11.60	1	11.60	11.50	10.1	23,396	0.04%
2020/05/15	3	11.68	0	0.00	11.65	3	23,265	0.01%
2020/05/14	16	11.73	0	0.00	11.70	16	23,146	0.07%
2020/05/13	6	11.85	0	0.00	11.80	6	23,010	0.03%
2020/05/12	0	0.00	8	11.90	11.80	-8	23,016	-0.03%
2020/05/11	0	0.00	89	11.71	11.80	-89	22,932	-0.39%
2020/05/08	101	11.65	103	11.70	11.55	-2	22,911	-0.01%	大買/大賣/
2020/05/07	100	11.55	100	11.55	11.55	0	22,995	0.00%
2020/05/06	64	11.51	0	0.00	11.50	64	23,037	0.28%
2020/05/05	100	11.70	108	11.71	11.70	-8	23,166	-0.03%	大賣/
2020/05/04	38	11.66	3	11.70	11.70	35	23,248	0.15%
2020/04/30	3	11.95	46	11.98	12.20	-43	23,284	-0.18%
2020/04/29	2	11.80	8.6	11.70	11.75	-6.6	23,423	-0.03%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/27	0	0.00	19	11.44	11.50	-19	24,393	-0.08%
2020/04/24	208	11.27	200	11.30	11.25	8	24,472	0.03%	大買/大賣/
2020/04/23	509	11.31	500	11.31	11.30	9	24,594	0.04%	大買/大賣/
2020/04/22	5	11.24	1	11.35	11.35	4	24,551	0.02%
2020/04/21	691	11.65	683	11.41	11.40	8	24,596	0.03%	大買/大賣/
2020/04/20	0	0.00	8	11.80	11.90	-8	24,479	-0.03%
2020/04/16	0	0.00	1	11.90	11.80	-1	24,653	0.00%
2020/04/15	516	11.67	516	11.76	11.90	0	24,575	0.00%	大買/大賣/
2020/04/13	12	11.34	2.8	11.40	11.30	9.2	24,524	0.04%
2020/04/10	2	11.55	9	11.51	11.60	-7	24,591	-0.03%
2020/04/09	8	11.30	0	0.00	11.30	8	24,663	0.03%
2020/04/08	0	0.00	8	11.20	11.25	-8	24,577	-0.03%
2020/04/07	12	11.15	2	11.15	11.10	10	24,406	0.04%
2020/04/06	0	0.00	2	10.95	11.05	-2	24,254	-0.01%
2020/04/01	4	10.90	0	0.00	11.00	4	23,907	0.02%
2020/03/31	9	11.05	29	11.03	11.05	-20	23,710	-0.08%
2020/03/30	13	10.74	0	0.00	10.90	13	23,397	0.06%
2020/03/27	1	11.05	31.7	11.08	11.05	-30.7	23,260	-0.13%
2020/03/26	0	0.00	40	10.89	10.95	-40	23,182	-0.17%
2020/03/25	20	10.76	123	10.74	10.85	-103	23,523	-0.44%	大賣/鉅額交易
2020/03/24	4	10.35	10	10.54	10.35	-6	23,229	-0.03%
2020/03/23	21	10.09	11	10.26	10.10	10	23,159	0.04%
2020/03/20	8	9.95	18	10.09	10.60	-10	22,980	-0.04%
2020/03/19	26	9.59	33	9.55	9.68	-7	22,303	-0.03%
2020/03/18	30	10.10	1	10.25	10.10	29	21,844	0.13%
2020/03/17	106	10.45	6	10.30	10.30	100	21,499	0.47%	大買/
2020/03/16	38	10.86	32	10.77	10.70	6	20,973	0.03%
2020/03/13	27	10.81	63	10.90	11.30	-36	20,624	-0.17%
2020/03/12	24	11.86	1	11.75	11.75	23	19,865	0.12%
2020/03/11	9	12.44	0	12.40	12.35	9	19,337	0.05%
2020/03/09	1	12.60	58	12.56	12.55	-57	19,008	-0.30%
2020/03/05	88	12.91	0	0.00	12.90	88	18,110	0.49%
2020/03/04	0	0.00	18	13.00	13.00	-18	17,774	-0.10%
2020/03/03	8	13.05	2	13.10	13.05	6	17,615	0.03%
2020/03/02	6	12.85	264	12.98	13.00	-258	17,480	-1.48%	大賣/鉅額交易
2020/02/27	18	12.98	5	13.05	13.00	13	17,635	0.07%
2020/02/26	211.8	13.00	0	0.00	13.05	211.8	17,324	1.22%	大買/鉅額交易
2020/02/25	10	12.95	8	13.05	13.00	2	17,148	0.01%
2020/02/24	10	13.04	10	13.00	13.00	0	16,968	0.00%
2020/02/21	0	0.00	55	13.20	13.10	-55	16,656	-0.33%
2020/02/20	37	13.29	0	0.00	13.15	37	16,429	0.23%
2020/02/19	20	13.18	8	13.25	13.30	12	16,209	0.07%
2020/02/18	8	13.10	0	0.00	13.10	8	16,155	0.05%
2020/02/17	50	13.10	0	0.00	13.10	50	16,198	0.31%
2020/02/13	0	13.05	9.9	13.05	13.05	-9.9	16,311	-0.06%
2020/02/11	8	13.09	4.6	13.10	13.10	3.4	16,129	0.02%
2020/02/10	0	13.05	8	13.05	13.10	-8	16,075	-0.05%
2020/02/07	10	13.05	17	13.05	13.05	-7	15,998	-0.04%
2020/02/06	8	13.10	1	13.10	13.15	7	16,107	0.04%
2020/02/05	20	13.05	0	0.00	13.05	20	15,816	0.13%
2020/02/04	1	12.95	0	0.00	13.10	1	15,710	0.01%
2020/02/03	5	12.95	8	12.90	13.00	-3	15,507	-0.02%
2020/01/31	28	12.90	30	12.97	12.90	-2	15,112	-0.01%
2020/01/30	11	12.90	3	13.00	12.80	8	14,713	0.05%
2020/01/20	8	13.45	5	13.48	13.50	3	14,010	0.02%
2020/01/17	0	0.00	12	13.30	13.35	-12	13,930	-0.09%
2020/01/16	1	13.15	0	0.00	13.20	1	13,786	0.01%
2020/01/15	0	0.00	11	13.15	13.20	-11	13,730	-0.08%
2020/01/14	11	13.05	0	0.00	13.15	11	13,614	0.08%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/10	2	13.10	6	13.05	13.15	-4	13,197	-0.03%
2020/01/09	0	0.00	10	13.11	13.10	-10	13,201	-0.08%
2020/01/03	0	0.00	54.1	12.95	13.05	-54.1	12,705	-0.43%
2020/01/02	1	13.05	0	0.00	13.05	1	12,678	0.01%
2019/12/31	0	0.00	7	13.05	13.00	-7	12,617	-0.06%
2019/12/30	0	0.00	1	13.15	13.15	-1	12,575	-0.01%
2019/12/26	8	13.05	0.5	13.05	13.10	7.5	12,628	0.06%
2019/12/23	8	13.30	10	13.25	13.25	-2	13,059	-0.02%
2019/12/20	7	13.27	14	13.25	13.25	-7	13,450	-0.05%
2019/12/19	0	0.00	10	13.19	13.15	-10	13,203	-0.08%
2019/12/18	0	0.00	0.6	13.05	13.15	-0.6	13,333	0.00%
2019/12/17	8	13.00	7	13.05	13.10	1	13,498	0.01%
2019/12/16	0	13.00	7	13.10	13.05	-7	13,379	-0.05%
2019/12/13	0	0.00	3	13.10	13.05	-3	13,405	-0.02%
2019/12/12	0	0.00	33	12.96	12.95	-33	13,011	-0.25%
2019/12/11	9	12.80	0	0.00	12.90	9	12,873	0.07%
2019/12/09	10	12.85	0	0.00	12.85	10	12,859	0.08%
2019/12/06	0	0.00	8	12.95	12.95	-8	12,935	-0.06%
2019/12/04	0	0.00	2	12.90	12.95	-2	12,954	-0.02%
2019/12/03	0	0.00	1	12.95	12.95	-1	12,994	-0.01%
2019/11/29	8	12.85	0	0.00	12.85	8	12,967	0.06%
2019/11/28	0	0.00	12	13.00	13.05	-12	12,941	-0.09%
2019/11/27	8	12.95	1	12.95	13.00	7	13,317	0.05%
2019/11/26	0	0.00	3	12.88	12.85	-3	13,493	-0.02%
2019/11/25	0	0.00	2	12.85	12.80	-2	13,008	-0.02%
2019/11/22	2	12.90	0	0.00	12.80	2	13,329	0.02%
2019/11/20	0	0.00	3	12.90	12.90	-3	13,430	-0.02%
2019/11/19	0	12.80	0	0.00	12.90	0	13,416	0.00%
2019/11/15	0	0.00	382	12.90	12.90	-382	13,721	-2.78%	大賣/鉅額交易
2019/11/14	3	12.77	1	12.75	12.80	2	13,679	0.01%
2019/11/13	0.2	12.70	42.9	12.71	12.75	-42.6	13,878	-0.31%
2019/11/11	8	12.60	52	12.60	12.70	-44	14,191	-0.31%
2019/11/08	0	0.00	8	12.65	12.70	-8	14,261	-0.06%
2019/11/07	10	12.64	0	0.00	12.60	10	14,631	0.07%
2019/11/06	0	0.00	5	12.70	12.70	-5	14,742	-0.03%
2019/11/05	0	0.00	11.6	12.63	12.65	-11.6	14,906	-0.08%
2019/11/04	0	0.00	11	12.60	12.60	-11	14,944	-0.07%
2019/10/29	8	12.50	0	0.00	12.55	8	15,907	0.05%
2019/10/28	0	0.00	5.5	12.59	12.55	-5.5	15,957	-0.03%
2019/10/24	0	0.00	20	12.45	12.50	-20	16,180	-0.12%
2019/10/23	0	0.00	8	12.40	12.40	-8	16,255	-0.05%
2019/10/22	8	12.50	0	0.00	12.55	8	16,419	0.05%
2019/10/21	0	0.00	8	12.45	12.45	-8	16,514	-0.05%
2019/10/18	20	12.40	0	0.00	12.35	20	16,557	0.12%
2019/10/14	0	0.00	8	12.25	12.30	-8	16,874	-0.05%
2019/10/09	6	12.10	8	12.15	12.10	-2	16,923	-0.01%
2019/10/08	14	12.14	5	12.25	12.25	9	17,050	0.05%
2019/10/07	2	12.10	20	12.15	12.20	-18	17,558	-0.10%
2019/10/01	0	0.00	8	12.20	12.20	-8	18,740	-0.04%
2019/09/27	11	12.10	0	0.00	12.10	11	18,755	0.06%
2019/09/26	3	12.20	8	12.28	12.30	-5	18,716	-0.03%
2019/09/25	8	12.20	24	12.15	12.20	-16	18,702	-0.09%
2019/09/24	7	12.31	8	12.30	12.30	-1	18,337	-0.01%
2019/09/23	8	12.25	5	12.40	12.25	3	18,244	0.02%
2019/09/20	8	12.30	1	12.45	12.45	7	18,128	0.04%
2019/09/18	0	0.00	8	12.60	12.60	-8	17,806	-0.04%
2019/09/16	2	12.45	0	0.00	12.45	2	18,040	0.01%
2019/09/10	2	12.45	0	0.00	12.55	2	18,621	0.01%
2019/09/09	0	0.00	6.5	12.40	12.50	-6.5	18,552	-0.04%
2019/09/06	0	0.00	8	12.35	12.35	-8	18,502	-0.04%
2019/09/05	0	0.00	1	12.15	12.20	-1	18,447	-0.01%
2019/09/04	0	0.00	1	12.10	12.10	-1	18,495	-0.01%
2019/09/02	1	11.95	0	0.00	11.95	1	18,621	0.01%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	12	11.76	16	11.85	11.75	-4	18,232	-0.02%
2019/08/28	9	11.91	0	0.00	11.90	9	18,205	0.05%
2019/08/27	5	11.98	0	0.00	11.95	5	18,379	0.03%
2019/08/26	12	12.06	0	0.00	12.00	12	18,250	0.07%
2019/08/23	3	12.22	2	12.30	12.30	1	18,405	0.01%
2019/08/22	10	12.40	0	0.00	12.40	10	18,466	0.05%
2019/08/21	8	12.35	0	0.00	12.35	8	18,966	0.04%
2019/08/19	0	12.35	8.3	12.36	12.35	-8.3	19,130	-0.04%
2019/08/16	12	12.23	2	12.40	12.40	10	19,102	0.05%
2019/08/15	11	12.11	8	12.25	12.15	3	18,908	0.02%
2019/08/13	5	12.30	0	0.00	12.30	5	18,862	0.03%
2019/08/12	2	12.45	32.5	12.26	12.45	-30.5	18,809	-0.16%
2019/08/07	10	11.95	0	0.00	11.95	10	18,510	0.05%
2019/08/06	0	12.00	0	0.00	12.00	0	18,368	0.00%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/08/02	9	12.09	0	0.00	12.05	9	17,997	0.05%
2019/08/01	1.5	12.25	17	12.35	12.25	-15.5	17,860	-0.09%
2019/07/31	0	0.00	51	12.40	12.40	-51	17,674	-0.29%
2019/07/30	0	0.00	1	12.45	12.45	-1	17,631	-0.01%
2019/07/29	8	12.40	5	12.50	12.45	3	17,753	0.02%
2019/07/26	10	12.45	0	0.00	12.45	10	17,784	0.06%
2019/07/25	0	0.00	9.2	12.59	12.60	-9.2	17,784	-0.05%
2019/07/24	9	12.45	0	0.00	12.45	9	17,770	0.05%
2019/07/23	8	12.50	18	12.45	12.50	-10	17,848	-0.06%
2019/07/22	8	12.65	6	12.60	12.60	2	17,762	0.01%
2019/07/19	4	12.75	64	12.74	12.65	-60	17,664	-0.34%
2019/07/18	0	0.00	8	12.65	12.65	-8	17,553	-0.05%
2019/07/17	2	12.50	5	12.50	12.65	-3	17,564	-0.02%
2019/07/15	8	12.45	0	0.00	12.55	8	17,203	0.05%
2019/07/12	5	12.55	6.5	12.55	12.50	-1.5	17,339	-0.01%
2019/07/11	45	12.47	46	12.56	12.65	-1	17,221	-0.01%
2019/07/10	29	12.96	53	12.95	13.00	-24	16,641	-0.14%
2019/07/09	10	13.00	0	0.00	12.95	10	16,066	0.06%
2019/07/08	12	13.00	1	13.00	13.05	11	16,079	0.07%
2019/07/05	0	0.00	5	13.05	13.05	-5	16,255	-0.03%
2019/07/04	0	0.00	24	12.98	13.00	-24	16,217	-0.15%
2019/07/03	1	12.90	0	0.00	12.90	1	16,114	0.01%
2019/07/02	0	0.00	24	13.00	13.00	-24	16,230	-0.15%
2019/07/01	51	13.00	0	0.00	13.00	51	16,136	0.32%
2019/06/28	0	0.00	23.5	12.93	13.05	-23.5	16,130	-0.15%
2019/06/27	2	12.95	0	0.00	13.00	2	16,247	0.01%
2019/06/25	8	12.95	0	0.00	13.00	8	16,479	0.05%
2019/06/24	8	13.00	9	12.98	13.00	-1	16,589	-0.01%
2019/06/21	0	0.00	1	12.95	12.80	-1	16,688	-0.01%
2019/06/20	2	12.90	10	12.95	12.95	-8	16,610	-0.05%
2019/06/19	0	0.00	22	12.68	12.80	-22	16,624	-0.13%
2019/06/17	0	0.00	0.7	12.40	12.45	-0.7	16,706	0.00%
2019/06/14	8	12.40	0	0.00	12.40	8	16,868	0.05%
2019/06/13	0	0.00	8	12.35	12.45	-8	17,007	-0.05%
2019/06/12	8	12.20	35	12.30	12.30	-27	17,584	-0.15%
2019/06/11	8	12.45	0	0.00	12.40	8	17,457	0.05%
2019/06/10	3	12.47	3	12.48	12.45	0	17,352	0.00%
2019/06/06	0	0.00	10	12.39	12.50	-10	17,377	-0.06%
2019/06/05	11	12.30	0	0.00	12.30	11	17,393	0.06%
2019/06/04	9	12.24	4	12.33	12.35	5	17,400	0.03%
2019/06/03	0	0.00	2	12.35	12.30	-2	17,305	-0.01%
2019/05/31	6	12.15	0	0.00	12.25	6	17,149	0.03%
2019/05/30	5	12.05	18	12.17	12.20	-13	17,004	-0.08%
2019/05/29	17	12.02	0	0.00	12.00	17	16,994	0.10%
2019/05/28	10	12.20	0	0.00	12.10	10	17,005	0.06%
2019/05/27	10	12.20	0	0.00	12.25	10	16,575	0.06%
2019/05/24	0	0.00	14	12.16	12.20	-14	16,601	-0.08%
2019/05/23	9	12.00	10	12.00	12.00	-1	16,404	-0.01%
2019/05/22	8	11.95	0	0.00	12.05	8	16,430	0.05%
2019/05/21	0	0.00	20	11.99	12.05	-20	16,474	-0.12%
2019/05/20	35	11.84	0	0.00	11.85	35	16,211	0.22%
2019/05/16	0	0.00	8	11.85	11.80	-8	16,341	-0.05%
2019/05/15	0	0.00	66	11.79	11.75	-66	16,325	-0.40%
2019/05/14	9	11.61	0	0.00	11.60	9	16,469	0.05%
2019/05/13	16	11.80	0	0.00	11.75	16	16,476	0.10%
2019/05/08	0	0.00	10	11.80	11.85	-10	16,696	-0.06%
2019/05/06	19	11.97	10	12.00	11.85	9	16,598	0.05%
2019/05/03	0	0.00	2	12.05	12.05	-2	16,556	-0.01%
2019/05/02	11	11.95	100	11.95	12.00	-89	16,393	-0.54%
2019/04/30	0	0.00	16	11.96	11.90	-16	16,363	-0.10%
2019/04/29	1	11.95	8	11.80	11.95	-7	16,276	-0.04%
2019/04/26	0	0.00	1	11.70	11.75	-1	15,972	-0.01%
2019/04/23	1.5	11.63	9	11.70	11.70	-7.5	15,912	-0.05%
2019/04/22	0	0.00	16	11.60	11.55	-16	15,799	-0.10%
2019/04/18	8	11.59	0	0.00	11.60	8	15,921	0.05%
2019/04/17	1	11.75	13	11.75	11.65	-12	15,910	-0.08%
2019/04/16	8	11.75	0	0.00	11.75	8	15,893	0.05%
2019/04/15	16	11.70	2	11.75	11.75	14	15,970	0.09%
2019/04/12	8	11.60	1	11.65	11.65	7	15,884	0.04%
2019/04/11	5	11.65	129	11.62	11.65	-124	15,702	-0.79%	大賣/鉅額交易
2019/04/10	70	11.55	50.1	11.55	11.55	19.9	15,376	0.13%
2019/04/09	8	11.50	9	11.53	11.55	-1	15,248	-0.01%
2019/04/08	30	11.50	30.4	11.50	11.50	-0.4	15,241	0.00%
2019/04/03	19	11.40	0	0.00	11.45	19	14,963	0.13%
2019/04/02	60	11.45	56	11.45	11.45	4	14,870	0.03%
2019/04/01	50	11.35	149	11.39	11.35	-99	14,644	-0.68%	大賣/
2019/03/29	20	11.40	70	11.36	11.40	-50	14,299	-0.35%
2019/03/28	27	11.29	0	0.00	11.30	27	14,159	0.19%
2019/03/27	10	11.25	140	11.29	11.25	-130	14,018	-0.93%	大賣/鉅額交易
2019/03/26	72	11.30	193	11.25	11.30	-121	13,886	-0.87%	大賣/鉅額交易
2019/03/25	41	11.10	24	11.16	11.20	17	13,959	0.12%
2019/03/22	55	11.14	96	11.15	11.20	-41	13,688	-0.30%
2019/03/21	61	11.12	112	11.07	11.20	-51	13,566	-0.38%	大賣/
2019/03/20	11	10.99	30	11.00	11.00	-19	13,281	-0.14%
2019/03/19	55	10.97	48	11.00	10.95	7	13,110	0.05%
2019/03/18	50	10.90	78	10.82	10.95	-28	12,978	-0.22%
2019/03/15	48	10.78	60	10.80	10.75	-12	12,875	-0.09%
2019/03/14	17	10.95	5	10.95	10.85	12	12,225	0.10%
2019/03/13	10	10.91	0	0.00	10.90	10	12,286	0.08%
2019/03/12	37	10.95	118	10.95	10.95	-81	12,175	-0.67%	大賣/
2019/03/11	0	0.00	10	10.90	10.90	-10	12,076	-0.08%
2019/03/07	4	10.80	0	0.00	10.80	4	12,090	0.03%
2019/03/06	8	10.85	0	0.00	10.85	8	12,050	0.07%
2019/03/05	13	10.79	0	0.00	10.80	13	12,067	0.11%
2019/03/04	45	10.85	43	10.85	10.85	2	12,108	0.02%
2019/02/27	43	10.75	48	10.75	10.75	-5	11,927	-0.04%
2019/02/26	13	10.74	10	10.75	10.75	3	11,871	0.03%
2019/02/22	40	10.70	88	10.70	10.70	-48	11,666	-0.41%
2019/02/21	1	10.70	8	10.70	10.75	-7	11,522	-0.06%
2019/02/20	9	10.70	0	0.00	10.70	9	11,497	0.08%
2019/02/19	35	10.65	10	10.65	10.65	25	11,450	0.22%
2019/02/18	0	0.00	65	10.69	10.70	-65	11,541	-0.56%
2019/02/15	0	0.00	33	10.59	10.55	-33	11,476	-0.29%
2019/02/14	0	0.00	8	10.45	10.45	-8	11,394	-0.07%
2019/02/13	5	10.45	10	10.40	10.45	-5	11,327	-0.04%
2019/02/12	5	10.40	0	0.00	10.40	5	11,084	0.05%
2019/02/11	5	10.35	0	0.00	10.40	5	11,037	0.05%
2019/01/30	10	10.35	5	10.35	10.35	5	10,953	0.05%
2019/01/28	41	10.35	0	0.00	10.35	41	10,572	0.39%
2019/01/24	6	10.30	8	10.40	10.25	-2	10,658	-0.02%
2019/01/23	1	10.40	0	0.00	10.40	1	10,809	0.01%
2019/01/16	8	10.30	0	0.00	10.35	8	11,369	0.07%
2019/01/15	0	0.00	4	10.43	10.45	-4	11,461	-0.03%
2019/01/11	0	0.00	8	10.35	10.40	-8	11,585	-0.07%
2019/01/10	16	10.35	0	0.00	10.40	16	11,613	0.14%
2019/01/09	0	0.00	41	10.47	10.50	-41	11,813	-0.35%
2019/01/08	59	10.29	0	0.00	10.25	59	11,849	0.50%
2019/01/07	0	0.00	39	10.34	10.40	-39	12,046	-0.32%
2019/01/04	1	10.10	0	0.00	10.05	1	12,234	0.01%
2019/01/03	2	10.15	2.1	10.20	10.20	-0.1	12,711	0.00%
2019/01/02	18	10.13	0	0.00	10.15	18	12,789	0.14%
2018/12/28	30	10.25	12	10.25	10.30	18	12,843	0.14%
2018/12/27	0	0.00	20	10.21	10.25	-20	13,000	-0.15%
2018/12/26	0	0.00	4	10.10	10.10	-4	13,074	-0.03%
2018/12/22	1	10.20	0	0.00	10.20	1	13,447	0.01%
2018/12/19	0	0.00	10	10.20	10.30	-10	13,912	-0.07%
2018/12/18	1	10.20	8	10.20	10.10	-7	13,932	-0.05%
2018/12/17	2	10.25	8	10.30	10.25	-6	13,899	-0.04%
2018/12/14	8	10.20	0.1	10.25	10.25	7.9	13,884	0.06%
2018/12/13	9	10.31	8	10.35	10.35	1	13,924	0.01%
2018/12/12	20	10.20	20	10.30	10.30	0	13,921	0.00%
2018/12/11	33	10.23	0	0.00	10.15	33	13,894	0.24%
2018/12/10	28	10.31	0	0.00	10.30	28	14,180	0.20%
2018/12/07	5.8	10.45	17	10.45	10.45	-11.2	14,213	-0.08%
2018/12/06	35	10.47	0	0.00	10.40	35	14,377	0.24%
2018/12/05	8	10.60	0	0.00	10.60	8	14,269	0.06%
2018/12/03	0	0.00	18	10.75	10.75	-18	14,449	-0.12%
2018/11/30	10	10.58	8	10.65	10.65	2	14,511	0.01%
2018/11/29	16	10.55	0	0.00	10.50	16	14,464	0.11%
2018/11/28	0	0.00	17	10.67	10.70	-17	14,441	-0.12%
2018/11/27	8	10.55	0	0.00	10.55	8	14,456	0.06%
2018/11/26	58	10.69	13	10.76	10.70	45	14,635	0.31%
2018/11/23	0	0.00	1	10.65	10.70	-1	14,587	-0.01%
2018/11/22	8.6	10.60	0	0.00	10.60	8.6	14,666	0.06%
2018/11/21	6	10.55	0	0.00	10.70	6	14,794	0.04%
2018/11/19	4	10.80	14	10.77	10.80	-10	15,032	-0.07%
2018/11/16	0	0.00	5	10.70	10.70	-5	15,179	-0.03%
2018/11/15	0	0.00	1	10.70	10.65	-1	15,260	-0.01%
2018/11/14	0	0.00	3	10.65	10.70	-3	15,410	-0.02%
2018/11/13	0	0.00	6	10.63	10.65	-6	15,741	-0.04%
2018/11/12	0	0.00	34	10.60	10.60	-34	15,864	-0.21%
2018/11/09	8	10.60	0	0.00	10.70	8	16,118	0.05%
2018/11/08	0	0.00	68	10.68	10.70	-68	16,897	-0.40%
2018/11/07	0	10.50	46.3	10.52	10.60	-46.3	18,081	-0.26%
2018/11/06	0	0.00	30	10.45	10.45	-30	18,515	-0.16%
2018/11/05	0	0.00	5	10.45	10.45	-5	19,931	-0.03%
2018/11/02	0	0.00	8	10.40	10.40	-8	20,138	-0.04%
2018/11/01	8	10.25	0	0.00	10.30	8	20,453	0.04%
2018/10/31	1	10.35	20	10.31	10.50	-19	20,635	-0.09%
2018/10/29	12	10.02	8	10.10	10.10	4	20,844	0.02%
2018/10/26	8	9.99	10.4	10.10	10.10	-2.4	20,889	-0.01%
2018/10/25	0	0.00	775	9.99	9.99	-775	20,960	-3.70%	大賣/鉅額交易
2018/10/24	10	10.09	0	0.00	10.15	10	20,792	0.05%
2018/10/23	0	0.00	138.8	10.20	10.20	-138.8	20,634	-0.67%	大賣/鉅額交易
2018/10/22	0	0.00	2	10.30	10.35	-2	20,549	-0.01%
2018/10/19	8	10.20	0	0.00	10.30	8	20,710	0.04%
2018/10/17	0	0.00	1	10.30	10.35	-1	20,603	-0.01%
2018/10/16	0	0.00	8	10.35	10.30	-8	20,438	-0.04%
2018/10/15	8	10.20	0	0.00	10.20	8	20,262	0.04%
2018/10/12	70	10.15	68	10.37	10.40	2	20,090	0.01%
2018/10/11	142	10.45	44.8	10.30	10.25	97.2	19,780	0.49%	大買/
2018/10/08	20	10.85	8	10.91	10.95	12	19,294	0.06%
2018/10/05	62	10.87	0	0.00	10.90	62	19,275	0.32%
2018/10/04	65	10.96	1.1	10.96	11.00	63.9	19,179	0.33%
2018/10/03	44	11.05	0.5	11.05	11.05	43.5	19,103	0.23%
2018/10/02	100	11.08	0	0.00	11.10	100	19,171	0.52%
2018/10/01	124	11.15	0	0.00	11.15	124	19,122	0.65%	大買/鉅額交易
2018/09/27	0	0.00	13.2	11.20	11.25	-13.2	18,862	-0.07%
2018/09/26	0	0.00	1	11.20	11.15	-1	18,663	-0.01%
2018/09/21	33.6	11.30	0	0.00	11.30	33.6	18,658	0.18%
2018/09/20	41	11.24	0.2	11.25	11.25	40.8	18,647	0.22%
2018/09/19	0	0.00	0.4	11.25	11.25	-0.4	18,793	0.00%
2018/09/17	2	11.20	0	0.00	11.20	2	18,721	0.01%
2018/09/14	0	0.00	78	11.25	11.20	-78	18,690	-0.42%
2018/09/13	0	0.00	5	11.15	11.15	-5	18,501	-0.03%
2018/09/12	0	0.00	8	11.01	11.05	-8	18,450	-0.04%
2018/09/11	1	10.95	0	0.00	10.95	1	18,385	0.01%
2018/09/10	1	10.85	0	0.00	10.90	1	18,583	0.01%
2018/09/07	10	10.95	0	0.00	10.90	10	18,959	0.05%
2018/09/05	7	10.91	0	0.00	10.90	7	19,075	0.04%
2018/09/03	35	11.10	0	0.00	11.10	35	19,238	0.18%
2018/08/31	18	11.05	4	11.18	11.25	14	19,246	0.07%
2018/08/30	0	0.00	2	11.10	11.10	-2	19,199	-0.01%
2018/08/29	18	11.15	4	11.13	11.15	14	19,245	0.07%
2018/08/28	0	0.00	18	10.96	11.05	-18	19,386	-0.09%
2018/08/27	0	0.00	2	10.80	10.85	-2	19,334	-0.01%
2018/08/24	11.3	10.80	0	0.00	10.75	11.3	19,424	0.06%
2018/08/22	13	11.00	0	0.00	11.00	13	19,880	0.07%
2018/08/21	0	0.00	0.3	11.05	11.05	-0.3	18,374	0.00%
2018/08/20	1	10.95	5	11.05	11.05	-4	18,161	-0.02%
2018/08/17	0	0.00	2	10.80	10.85	-2	17,957	-0.01%
2018/08/16	2.4	10.58	10	10.68	10.65	-7.6	17,839	-0.04%
2018/08/15	45	10.73	10	10.75	10.70	35	17,633	0.20%
2018/08/14	17	11.38	288.9	11.39	11.45	-271.9	16,894	-1.61%	大賣/鉅額交易
2018/08/13	11	11.40	64	11.35	11.35	-53	15,770	-0.34%
2018/08/10	6	11.53	0	0.00	11.50	6	15,541	0.04%
2018/08/09	0	0.00	12	11.57	11.50	-12	15,550	-0.08%
2018/08/06	24.3	11.45	8	11.40	11.35	16.3	14,842	0.11%
2018/08/03	0	0.00	21.2	11.47	11.55	-21.2	14,468	-0.15%
2018/08/02	8	11.50	0	0.00	11.40	8	14,471	0.06%
2018/08/01	8	11.60	14	11.60	11.60	-6	14,494	-0.04%
2018/07/31	0	0.00	60	11.45	11.50	-60	14,267	-0.42%
2018/07/30	0	0.00	21	11.41	11.40	-21	14,102	-0.15%
2018/07/27	8	11.40	0	0.00	11.40	8	14,107	0.06%
2018/07/26	0	0.00	10	11.30	11.45	-10	14,151	-0.07%
2018/07/25	5	11.25	2.4	11.24	11.20	2.7	14,011	0.02%
2018/07/24	8	11.15	0	0.00	11.20	8	14,162	0.06%
2018/07/23	0	0.00	8	11.20	11.20	-8	14,135	-0.06%
2018/07/18	8	11.10	0	0.00	11.10	8	14,426	0.06%
2018/07/13	0	0.00	8	11.15	11.20	-8	14,573	-0.05%
2018/07/11	8	10.95	0	0.00	11.05	8	14,661	0.05%
2018/07/09	0	0.00	17.5	10.95	11.05	-17.5	14,651	-0.12%
2018/07/06	8	10.75	0	0.00	10.85	8	14,555	0.05%
2018/07/04	1	10.80	0	0.00	10.95	1	14,828	0.01%
2018/07/03	8	10.85	0	0.00	10.85	8	15,026	0.05%
2018/06/29	0	0.00	16	10.98	11.00	-16	15,100	-0.11%
2018/06/28	16	10.81	0	0.00	10.80	16	14,921	0.11%
2018/06/25	0	11.10	0	0.00	11.15	0	14,880	0.00%
2018/06/20	0	0.00	8	11.05	11.15	-8	14,993	-0.05%
2018/06/15	8	11.05	10	11.19	11.20	-2	14,973	-0.01%
2018/06/13	19	11.25	1.3	11.29	11.35	17.7	14,516	0.12%
2018/06/11	0	0.00	24	11.35	11.40	-24	15,079	-0.16%
2018/06/07	0	0.00	66	11.36	11.45	-66	16,149	-0.41%
2018/06/06	0	0.00	1	11.30	11.30	-1	16,238	-0.01%
2018/06/05	1	11.20	5	11.22	11.30	-4	16,375	-0.02%
2018/06/04	0	0.00	3	11.10	11.15	-3	16,248	-0.02%
2018/06/01	18	11.06	1	11.00	11.10	17	16,327	0.10%
2018/05/31	5	10.90	0	0.00	11.10	5	16,213	0.03%
2018/05/30	0	0.00	10	10.87	10.70	-10	15,760	-0.06%
2018/05/25	0	0.00	12	10.93	11.00	-12	15,885	-0.08%
2018/05/24	0	0.00	2	10.90	10.90	-2	16,135	-0.01%
2018/05/23	18	10.78	0	0.00	10.80	18	16,288	0.11%
2018/05/22	0	0.00	10	10.89	10.85	-10	16,481	-0.06%
2018/05/21	0	0.00	5	10.85	10.85	-5	16,765	-0.03%
2018/05/18	8	10.75	15	10.73	10.75	-7	16,895	-0.04%
2018/05/17	0	0.00	8	10.75	10.65	-8	16,856	-0.05%
2018/05/16	8	10.60	0	0.00	10.70	8	16,805	0.05%
2018/05/14	50	10.70	13	10.75	10.75	37	17,645	0.21%
2018/05/11	0	0.00	55	10.67	10.70	-55	17,740	-0.31%
2018/05/08	34	10.54	0	0.00	10.55	34	17,738	0.19%
2018/05/07	2	10.50	36.3	10.55	10.50	-34.3	17,840	-0.19%
2018/05/04	14	10.55	33	10.55	10.55	-19	17,927	-0.11%
2018/04/30	2	10.60	8	10.70	10.70	-6	18,208	-0.03%
2018/04/27	8	10.55	72	10.55	10.60	-64	18,182	-0.35%
2018/04/26	0	0.00	500	10.60	10.60	-500	18,399	-2.72%	大賣/鉅額交易
2018/04/24	8	10.55	2.2	10.54	10.55	5.8	18,617	0.03%
2018/04/23	0	0.00	8	10.60	10.60	-8	18,690	-0.04%
2018/04/19	0	0.00	0.9	10.55	10.60	-0.9	19,042	0.00%
2018/04/18	0	0.00	2	10.43	10.50	-2	19,081	-0.01%
2018/04/17	16	10.40	0	0.00	10.40	16	19,199	0.08%
2018/04/13	0	0.00	15.2	10.55	10.60	-15.2	19,288	-0.08%
2018/04/12	0	0.00	8	10.60	10.60	-8	19,528	-0.04%
2018/04/10	0	0.00	10	10.48	10.60	-10	19,581	-0.05%
2018/04/09	0	0.00	5	10.35	10.40	-5	19,446	-0.03%
2018/04/03	0	0.00	76	10.24	10.25	-76	19,249	-0.39%
2018/04/02	10	10.31	0	0.00	10.30	10	19,175	0.05%
2018/03/31	3	10.35	5	10.35	10.35	-2	19,139	-0.01%
2018/03/29	8	10.30	0.1	10.30	10.30	7.9	19,139	0.04%
2018/03/27	0	0.00	1	10.50	10.50	-1	18,992	-0.01%
2018/03/22	0	0.00	23	10.52	10.60	-23	18,724	-0.12%
2018/03/21	9	10.50	0	0.00	10.50	9	18,542	0.05%
2018/03/20	1	10.55	5	10.60	10.60	-4	18,676	-0.02%
2018/03/19	16	10.68	1	10.65	10.70	15	18,817	0.08%
2018/03/16	0	0.00	38	10.63	10.80	-38	18,913	-0.20%
2018/03/15	30	10.59	5	10.58	10.55	25	18,450	0.14%
2018/03/14	10	10.50	0.7	10.50	10.55	9.3	18,302	0.05%
2018/03/13	0	0.00	61	10.42	10.50	-61	18,071	-0.34%
2018/03/09	1	10.05	10	10.05	10.05	-9	17,108	-0.05%
2018/03/07	0	0.00	2	10.05	10.10	-2	17,557	-0.01%
2018/03/06	0	0.00	1	10.05	10.05	-1	17,602	-0.01%
2018/03/02	3	10.00	0	0.00	10.05	3	17,842	0.02%
2018/03/01	5	10.05	0	0.00	10.05	5	17,725	0.03%
2018/02/27	20	10.20	1	10.20	10.10	19	17,676	0.11%
2018/02/26	60	10.15	32	10.15	10.20	28	17,440	0.16%
2018/02/23	0.2	10.10	6	10.15	10.15	-5.8	17,077	-0.03%
2018/02/22	0	0.00	2	10.05	10.10	-2	17,039	-0.01%
2018/02/21	0	0.00	1,000	10.00	10.00	-1,000	16,915	-5.91%	大賣/鉅額交易
2018/02/12	10	9.75	0	0.00	9.71	10	16,565	0.06%
2018/02/09	39	9.61	2	9.55	9.60	37	16,476	0.22%
2018/02/08	0	0.00	2	9.67	9.70	-2	16,265	-0.01%
2018/02/07	100	9.70	52.8	9.70	9.75	47.2	16,245	0.29%
2018/02/06	1,508	9.64	59	9.55	9.53	1,449	15,977	9.07%	大買/鉅額交易
2018/02/05	10	9.85	3	9.87	9.86	7	15,254	0.05%
2018/02/02	2	10.00	10	10.00	10.05	-8	15,139	-0.05%
2018/01/31	1	9.96	28	9.98	10.05	-27	15,173	-0.18%
2018/01/30	1	9.99	0	0.00	9.99	1	14,967	0.01%
2018/01/29	0	0.00	2	10.05	10.10	-2	14,879	-0.01%
2018/01/25	0	0.00	1	10.05	10.10	-1	14,720	-0.01%
2018/01/23	8	10.05	1.6	10.05	10.10	6.4	14,263	0.05%
2018/01/22	12	10.16	9	10.13	10.20	3	14,161	0.02%
2018/01/19	0	0.00	8.6	10.19	10.20	-8.6	14,002	-0.06%
2018/01/18	2	10.15	30	10.17	10.15	-28	13,873	-0.20%
2018/01/17	0	0.00	10.2	10.08	10.15	-10.2	13,623	-0.07%
2018/01/16	0	0.00	1,010.4	10.05	10.10	-1,010.4	13,439	-7.52%	大賣/鉅額交易
2018/01/15	0	0.00	8	9.98	10.00	-8	13,237	-0.06%
2018/01/12	8	9.80	10	9.92	9.96	-2	12,982	-0.02%
2018/01/10	0	0.00	23	9.95	9.97	-23	12,842	-0.18%
2018/01/09	43	10.00	0	0.00	9.97	43	12,807	0.34%
2018/01/08	10	9.82	22.1	9.95	10.00	-12.1	12,886	-0.09%
2018/01/03	10	9.71	36	9.75	9.75	-26	12,865	-0.20%