神基 (3005)-華南永昌-中正券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
3,664張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0.1	124.00	122.50	-0.1	2,812	0.00%
2025/02/25	0	0.00	0	125.50	125.50	0	2,820	0.00%
2025/02/24	0	124.50	1	124.50	125.00	-1	2,798	-0.03%
2025/02/21	0.1	125.50	0.2	125.50	124.50	-0.1	2,813	0.00%
2025/02/20	2	125.50	0	0.00	125.00	2	2,834	0.07%
2025/02/19	1	126.00	4.1	125.37	126.00	-3	2,889	-0.10%
2025/02/18	0	0.00	0	120.00	120.00	0	2,781	0.00%
2025/02/17	0	118.50	0	0.00	119.50	0	2,773	0.00%
2025/02/13	0	0.00	0	120.00	119.50	0	2,759	0.00%
2025/02/12	130	118.75	44	118.02	119.50	86	2,797	3.07%	大買/
2025/02/11	0	0.00	131	121.20	119.00	-131	2,791	-4.69%	大賣/鉅額交易
2025/02/07	0	0.00	1	122.50	122.00	-1	2,800	-0.04%
2025/02/06	1	121.50	0	0.00	121.00	1	2,789	0.04%
2025/02/05	3	122.00	4.1	121.63	121.00	-1.1	2,763	-0.04%
2025/02/04	4	120.00	4	120.50	119.50	0	2,733	0.00%
2025/02/03	0	0.00	2	119.00	119.50	-2	2,696	-0.07%
2025/01/22	0.4	120.00	3.1	120.66	119.50	-2.7	2,689	-0.10%
2025/01/21	9	116.50	1	115.50	116.00	8	2,629	0.30%
2025/01/20	34	116.56	0	0.00	117.00	34	2,608	1.30%
2025/01/17	1	116.50	2	118.50	116.50	-1	2,576	-0.04%
2025/01/16	3.2	119.75	8.1	120.18	119.00	-4.9	2,537	-0.19%
2025/01/15	15	113.67	16	114.28	113.50	-1	2,375	-0.04%
2025/01/14	37.2	114.43	149.6	114.09	114.50	-112.4	2,335	-4.81%	大賣/鉅額交易
2025/01/13	0.2	112.50	0	0.00	113.00	0.2	2,300	0.01%
2025/01/10	100	112.55	0	0.00	112.50	100	2,256	4.43%
2025/01/09	100	112.53	4	113.00	111.50	96	2,245	4.28%
2025/01/08	0	0.00	1	108.00	108.50	-1	2,171	-0.05%
2025/01/07	110.1	108.19	0	0.00	108.00	110.1	2,159	5.10%	大買/鉅額交易
2025/01/03	1	105.50	0	0.00	106.00	1	2,163	0.05%
2025/01/02	2	107.00	0	0.00	106.00	2	2,190	0.09%
2024/12/31	0.1	107.50	0	0.00	106.00	0.1	2,215	0.00%
2024/12/27	2	108.00	3	108.00	107.00	-1	2,232	-0.04%
2024/12/26	0.2	109.50	2	110.00	110.00	-1.8	2,249	-0.08%
2024/12/12	0.1	109.97	0	0.00	108.50	0.1	2,537	0.00%
2024/12/11	0	109.00	1	108.50	108.50	-1	2,536	-0.04%
2024/12/06	0.1	108.00	0	0.00	107.00	0.1	2,566	0.00%
2024/12/04	2	105.50	1	104.50	105.50	1	2,530	0.04%
2024/12/03	0.1	106.50	0	0.00	105.00	0.1	2,543	0.00%
2024/11/28	0	0.00	1	103.00	103.50	-1	2,493	-0.04%
2024/11/26	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2024/11/25	0.1	106.50	0.2	106.50	106.00	-0.1	2,462	0.00%
2024/11/22	1.1	107.41	1	106.00	106.00	0.1	2,469	0.00%
2024/11/21	1.1	103.07	0	0.00	104.00	1.1	2,413	0.04%
2024/11/19	1.3	105.61	0	0.00	105.50	1.3	2,438	0.05%
2024/11/18	2.1	113.52	1	109.00	105.50	1.1	2,387	0.05%
2024/11/14	0	114.00	0	0.00	113.50	0	2,314	0.00%
2024/11/12	2	115.75	0.1	117.00	114.50	1.9	2,399	0.08%
2024/11/11	0.7	117.77	4.1	116.50	117.50	-3.5	2,401	-0.14%
2024/11/08	1.1	115.59	0.1	116.98	114.50	1	2,352	0.04%
2024/11/07	0.1	117.00	1	117.00	117.50	-0.9	2,347	-0.04%
2024/11/06	0	0.00	4.2	116.21	117.50	-4.2	2,326	-0.18%
2024/11/04	0	0.00	2	112.50	112.50	-2	2,340	-0.09%
2024/11/01	0	0.00	3	113.50	113.50	-3	2,449	-0.12%
2024/10/30	1	111.50	0.5	112.00	111.50	0.5	2,458	0.02%
2024/10/29	0.2	110.50	0	0.00	110.00	0.2	2,471	0.01%
2024/10/21	1.3	111.08	0	0.00	112.00	1.3	2,788	0.05%
2024/10/17	1	111.50	5.1	113.01	111.50	-4.1	2,830	-0.14%
2024/10/16	0	0.00	0.4	112.00	112.00	-0.4	2,859	-0.01%
2024/10/15	1	112.50	1	113.00	113.00	0	2,877	0.00%
2024/10/14	0	0.00	1	111.50	111.50	-1	2,888	-0.03%
2024/10/09	3	112.00	1	114.50	111.00	2	2,961	0.07%
2024/10/08	2	114.00	1	113.50	114.00	1	2,971	0.03%
2024/09/30	1	112.50	1	113.50	111.50	0	3,544	0.00%
2024/09/27	3	113.00	1	113.00	112.00	2	3,991	0.05%
2024/09/26	7.2	113.42	8.1	114.26	112.00	-0.9	4,506	-0.02%
2024/09/25	0.3	110.00	2	110.00	109.50	-1.8	4,572	-0.04%
2024/09/24	0.2	108.00	0	0.00	107.50	0.2	4,682	0.00%
2024/09/20	0.3	108.30	0	0.00	107.50	0.3	4,722	0.01%
2024/09/19	0.3	110.00	0	0.00	109.50	0.3	4,817	0.01%
2024/09/13	1	108.50	0	0.00	109.00	1	5,203	0.02%
2024/09/10	0	107.00	0	0.00	106.50	0	5,531	0.00%
2024/09/09	0	108.00	0	0.00	111.00	0	5,557	0.00%
2024/09/04	1	109.50	0	0.00	109.50	1	5,916	0.02%
2024/09/03	0	0.00	0.1	114.00	112.50	-0.1	6,015	0.00%
2024/09/02	0	0.00	1	114.00	114.00	-1	6,166	-0.02%
2024/08/30	0.2	112.67	1	112.50	113.00	-0.8	6,311	-0.01%
2024/08/29	0.2	113.02	0	0.00	113.50	0.2	6,464	0.00%
2024/08/28	0	0.00	1	112.50	112.50	-1	6,603	-0.02%
2024/08/26	2.1	112.48	2	113.25	111.00	0.1	6,877	0.00%
2024/08/23	1	112.50	1	111.03	113.00	0	7,019	0.00%
2024/08/22	16	112.97	15	113.00	112.50	1	7,146	0.01%
2024/08/20	0	0.00	1	110.00	110.00	-1	7,353	-0.01%
2024/08/19	0	110.50	2	110.50	110.00	-2	7,570	-0.03%
2024/08/16	0.1	110.50	0	0.00	110.00	0.1	7,864	0.00%
2024/08/15	4.2	111.88	2	111.50	111.50	2.2	8,390	0.03%
2024/08/14	2.3	107.50	3	107.50	107.50	-0.7	8,635	-0.01%
2024/08/13	1	104.00	0	0.00	105.50	1	8,711	0.01%
2024/08/08	1	99.40	2	99.35	99.10	-1	8,910	-0.01%
2024/08/07	70.1	101.00	5	100.34	101.00	65.1	9,017	0.72%
2024/08/06	2.3	95.17	0	0.00	96.00	2.3	9,026	0.02%
2024/08/05	4	96.28	1	97.00	96.50	3	9,020	0.03%
2024/08/02	0	0.00	3	104.00	105.50	-3	8,958	-0.03%
2024/08/01	1	105.51	0	0.00	106.50	1	9,018	0.01%
2024/07/31	0	0.00	1	102.50	102.50	-1	9,062	-0.01%
2024/07/30	2	100.50	0	0.00	102.00	2	9,056	0.02%
2024/07/29	10	103.00	0	0.00	102.50	10	9,060	0.11%
2024/07/26	11.1	106.00	0	0.00	105.50	11.1	9,087	0.12%
2024/07/23	0	107.50	1	109.00	108.00	-1	9,095	-0.01%
2024/07/22	10.1	106.98	1	106.50	108.50	9.1	9,068	0.10%
2024/07/19	30.1	110.00	1	108.50	108.50	29.1	9,035	0.32%
2024/07/18	1.1	110.50	0	0.00	111.00	1.1	9,087	0.01%
2024/07/17	12.2	111.91	40	111.00	111.00	-27.8	9,124	-0.31%
2024/07/16	2	112.75	1	113.00	113.00	1	9,187	0.01%
2024/07/15	2	112.00	2	111.00	111.50	0	9,306	0.00%
2024/07/12	1	109.50	2	110.50	111.00	-1	9,380	-0.01%
2024/07/10	2.1	111.48	0	0.00	111.00	2.1	9,652	0.02%
2024/07/09	0	112.50	0	111.50	112.00	0	9,738	0.00%
2024/07/08	2.3	114.81	1	114.50	114.00	1.3	9,710	0.01%
2024/07/05	3	117.00	2	118.50	117.00	1	9,700	0.01%
2024/07/04	3	116.33	2	121.00	121.00	1	9,712	0.01%
2024/07/03	8.3	117.47	0	0.00	115.50	8.3	9,554	0.09%
2024/07/02	6	121.00	19.8	120.68	125.50	-13.8	9,193	-0.15%
2024/07/01	5	113.80	8	115.06	115.00	-3	8,751	-0.03%
2024/06/28	3	114.67	2	117.00	114.00	1	8,650	0.01%
2024/06/27	2	116.00	0	0.00	115.00	2	8,680	0.02%
2024/06/26	0.1	117.50	2	117.50	117.50	-1.9	8,986	-0.02%
2024/06/25	1	117.00	0	0.00	117.00	1	9,453	0.01%
2024/06/24	3	121.17	1	119.50	118.00	2	9,843	0.02%
2024/06/21	40	119.96	11	120.86	120.50	29	10,070	0.29%
2024/06/20	12.1	117.04	2	118.25	118.00	10.1	10,208	0.10%
2024/06/19	1.1	116.53	0	0.00	116.50	1.1	10,519	0.01%
2024/06/18	0	0.00	0	118.00	117.50	0	11,408	0.00%
2024/06/17	12.1	116.63	15	117.63	117.50	-2.9	12,371	-0.02%
2024/06/14	0	0.00	0.1	112.50	114.00	-0.1	12,934	0.00%
2024/06/13	1	112.50	0	0.00	113.00	1	13,140	0.01%
2024/06/12	0.1	110.00	0	0.00	110.00	0.1	13,348	0.00%
2024/06/11	0	0.00	12	109.00	109.00	-12	13,832	-0.09%
2024/06/07	1	111.50	0	0.00	112.50	1	14,322	0.01%
2024/06/06	0.1	111.52	0	0.00	111.00	0.1	14,444	0.00%
2024/06/05	3.1	114.04	1.3	115.60	113.50	1.9	14,360	0.01%
2024/06/04	1.1	114.59	2.5	116.33	115.50	-1.4	14,511	-0.01%
2024/06/03	1.1	113.50	3.1	114.35	115.00	-2	14,877	-0.01%
2024/05/31	0	0.00	1.1	113.95	114.00	-1.1	15,084	-0.01%
2024/05/29	7	113.86	9	115.56	114.00	-2	15,642	-0.01%
2024/05/28	0	114.00	10	115.50	113.50	-10	15,975	-0.06%
2024/05/27	21.1	114.02	2	115.25	113.50	19.1	16,096	0.12%
2024/05/24	6	113.33	0	0.00	113.00	6	16,446	0.04%
2024/05/23	3	115.50	4.1	116.35	114.50	-1.1	16,604	-0.01%
2024/05/22	7.1	116.22	6	115.83	116.50	1.1	16,616	0.01%
2024/05/21	1,791.2	115.04	1,791.1	115.11	116.50	0.1	16,733	0.00%	大買/大賣/
2024/05/20	1,260.2	108.27	1,274	108.29	107.50	-13.8	16,742	-0.08%	大買/大賣/
2024/05/17	10	106.00	1	105.50	104.00	9	16,681	0.05%
2024/05/15	1	107.02	0	0.00	106.50	1	16,649	0.01%
2024/05/14	62.1	107.74	11	108.41	107.50	51.1	16,665	0.31%
2024/05/13	0	106.50	3.2	107.95	106.50	-3.1	16,533	-0.02%
2024/05/10	10	103.50	0	0.00	103.50	10	16,415	0.06%
2024/05/08	1	104.00	0	0.00	104.50	1	16,431	0.01%
2024/05/07	0	103.00	2	103.75	104.00	-2	16,479	-0.01%
2024/05/03	12	106.58	0	0.00	105.50	12	16,619	0.07%
2024/05/02	0	105.00	3	107.33	107.50	-3	16,796	-0.02%
2024/04/30	2.1	105.78	0	0.00	105.00	2.1	16,892	0.01%
2024/04/29	0	0.00	15	107.00	107.00	-15	16,902	-0.09%
2024/04/26	1	108.50	0	0.00	106.50	1	16,917	0.01%
2024/04/25	10	108.50	0	0.00	107.00	10	16,898	0.06%
2024/04/24	11	106.50	12	108.42	107.50	-1	16,856	-0.01%
2024/04/23	10	105.00	0	0.00	104.50	10	16,782	0.06%
2024/04/22	5.5	107.63	5	105.30	105.00	0.5	16,749	0.00%
2024/04/19	10.1	109.00	13	109.31	107.00	-2.9	16,686	-0.02%
2024/04/18	1.1	108.52	1	108.50	108.50	0.1	16,566	0.00%
2024/04/17	4	111.75	2	111.00	111.00	2	16,499	0.01%
2024/04/16	3	111.17	7	114.50	110.00	-4	16,399	-0.02%
2024/04/15	3.1	115.51	1	116.50	115.00	2.1	16,239	0.01%
2024/04/12	5.2	119.20	4	118.62	119.00	1.1	16,132	0.01%
2024/04/11	62	121.05	61	120.43	119.50	1	16,059	0.01%
2024/04/10	3.1	122.13	1	123.00	120.00	2.1	15,977	0.01%
2024/04/09	4.1	122.27	0.1	124.50	122.00	4	15,915	0.03%
2024/04/08	2	124.25	1	124.50	124.00	1	15,937	0.01%
2024/04/03	4.2	126.40	1	126.00	126.00	3.2	15,986	0.02%
2024/04/02	11	129.86	4	128.13	128.50	7	15,932	0.04%
2024/04/01	6.1	129.08	5	127.00	128.50	1.1	15,905	0.01%
2024/03/29	6.2	128.01	3.1	128.16	127.50	3.1	15,772	0.02%
2024/03/28	11.1	137.89	1.2	139.34	133.00	9.9	15,617	0.06%
2024/03/27	52	150.11	59.1	149.88	149.50	-7.1	15,297	-0.05%
2024/03/26	58.3	147.71	56	143.63	146.00	2.3	15,052	0.02%
2024/03/25	14	147.07	3.3	146.97	144.00	10.7	14,951	0.07%
2024/03/22	11.4	145.46	3.2	147.77	145.50	8.2	14,884	0.06%
2024/03/21	103	150.00	106	154.19	150.00	-3	14,746	-0.02%	大買/大賣/
2024/03/20	50.1	150.17	57	150.28	155.50	-6.9	14,312	-0.05%
2024/03/19	68	136.67	63.3	139.86	141.50	4.7	13,880	0.03%
2024/03/18	9.1	130.23	1	129.00	130.50	8.1	13,395	0.06%
2024/03/15	7.3	131.41	6.3	130.62	130.00	1	13,279	0.01%
2024/03/14	67.2	133.20	62.2	132.97	132.00	5	13,051	0.04%
2024/03/13	43	133.19	197.2	133.23	134.00	-154.2	12,566	-1.23%	大賣/鉅額交易
2024/03/12	164	127.79	12.2	125.80	128.00	151.8	11,999	1.27%	大買/鉅額交易
2024/03/11	0.2	120.00	3	121.50	120.00	-2.8	11,833	-0.02%
2024/03/08	11	122.41	9.3	123.14	120.00	1.7	11,906	0.01%
2024/03/07	17.1	127.78	9.3	128.82	124.50	7.8	11,870	0.07%
2024/03/06	10	127.50	15.2	128.66	128.50	-5.2	11,531	-0.04%
2024/03/05	9.1	123.52	9.2	124.66	125.50	-0.1	11,348	0.00%
2024/03/04	25.5	122.55	24	123.85	122.00	1.5	11,238	0.01%