星通 (3025)-華南永昌-中正券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	64.40	0	0.00	64.70	2	5,185	0.04%
2024/05/08	0	0.00	2	66.50	66.20	-2	5,274	-0.04%
2024/05/07	2	65.90	2	66.10	66.10	0	5,325	0.00%
2024/05/06	0.1	69.90	5	71.48	68.70	-5	5,345	-0.09%
2024/05/03	5	71.60	2	69.75	70.50	3	5,371	0.06%
2024/04/26	2	68.50	3	68.47	67.30	-1	5,933	-0.02%
2024/04/25	1	67.30	2	67.75	67.30	-1	6,103	-0.02%
2024/04/24	0	67.00	0	0.00	67.00	0	6,458	0.00%
2024/04/23	0	66.00	6	65.62	65.70	-6	6,813	-0.09%
2024/04/22	1	67.50	8	66.64	66.00	-7	7,686	-0.09%
2024/04/19	2	68.50	0	0.00	67.50	2	7,769	0.03%
2024/04/18	12	71.23	2	71.80	70.70	10	8,157	0.12%
2024/04/17	4	66.55	1	66.50	69.20	3	8,518	0.04%
2024/04/16	0	66.40	2	66.00	65.60	-2	8,738	-0.02%
2024/04/15	3	69.30	3	69.80	68.10	0	9,466	0.00%
2024/04/12	0	69.50	0	0.00	68.60	0	9,583	0.00%
2024/04/11	2	68.85	1	68.60	68.50	1	9,596	0.01%
2024/04/10	1	72.20	3.6	70.61	70.40	-2.6	9,570	-0.03%
2024/04/09	1	68.20	16	68.90	69.00	-15	9,482	-0.16%
2024/04/08	17	72.85	0	0.00	72.10	17	9,406	0.18%
2024/04/03	1	70.70	1	71.10	70.20	0	9,345	0.00%
2024/03/29	6	73.52	1	73.00	71.60	5	9,278	0.05%
2024/03/27	2	69.80	1	67.90	71.00	1	9,094	0.01%
2024/03/26	2	67.25	1	67.00	67.20	1	9,043	0.01%
2024/03/21	0	68.55	0	0.00	67.00	0	8,999	0.00%
2024/03/20	0	68.70	0	0.00	68.00	0	9,012	0.00%
2024/03/19	0	0.00	16	68.90	69.00	-16	9,207	-0.17%
2024/03/18	20	69.90	21	68.74	69.90	-1	9,252	-0.01%
2024/03/15	15	69.32	14	68.04	67.50	1	9,267	0.01%
2024/03/14	2	68.15	2	67.90	66.50	0	9,215	0.00%
2024/03/13	23	67.68	50	68.97	67.50	-27	9,280	-0.29%
2024/03/12	30	67.19	1	67.80	68.20	29	9,223	0.31%
2024/03/11	1	65.30	1	66.10	65.60	0	9,245	0.00%
2024/03/08	1	67.90	6	67.70	65.10	-5	9,253	-0.05%
2024/03/07	6	68.92	2	70.45	68.70	4	9,233	0.04%
2024/03/06	2	72.30	2	72.80	72.80	0	9,246	0.00%
2024/03/05	1	72.70	3	71.77	72.80	-2	9,421	-0.02%
2024/03/04	12	75.05	11	74.55	73.20	1	9,449	0.01%
2024/03/01	2.2	74.72	1	74.90	73.40	1.2	9,396	0.01%
2024/02/29	13	74.96	15	74.16	75.00	-2	9,359	-0.02%
2024/02/27	56	73.51	52	76.62	73.30	4	9,436	0.04%
2024/02/26	127	76.76	127	78.19	76.40	0	9,330	0.00%	大買/大賣/
2024/02/23	169	79.11	162	82.39	77.00	7	9,123	0.08%	大買/大賣/
2024/02/22	154	76.20	156	77.16	80.30	-2	8,563	-0.02%	大買/大賣/
2024/02/21	286	68.32	293.2	69.83	73.00	-7.2	7,935	-0.09%	大買/大賣/
2024/02/20	102	65.45	102	64.43	66.40	0	7,587	0.00%	大買/大賣/
2024/02/19	105	64.00	106	63.80	64.00	-1	7,519	-0.01%	大買/大賣/
2024/02/16	3	61.10	12	61.83	63.10	-9	7,467	-0.12%
2024/02/15	2	57.00	5	57.40	57.40	-3	7,379	-0.04%
2024/02/05	0	0.00	15	57.73	57.10	-15	7,407	-0.20%
2024/02/02	0	0.00	30	58.52	58.80	-30	7,414	-0.40%
2024/02/01	1	59.00	26	59.69	58.50	-25	7,450	-0.34%
2024/01/31	3	59.63	52	59.52	59.50	-49	7,478	-0.66%
2024/01/30	2	60.30	103	59.73	59.10	-101	7,563	-1.34%	大賣/鉅額交易
2024/01/29	3	61.37	27	61.56	61.00	-24	7,801	-0.31%
2024/01/26	3	62.27	165	61.25	60.50	-162	8,210	-1.97%	大賣/鉅額交易
2024/01/25	5	63.98	2	63.00	61.90	3	8,513	0.04%
2024/01/24	3	67.10	2	68.45	66.50	1	8,514	0.01%
2024/01/23	6	67.50	7	67.67	67.20	-1	9,154	-0.01%
2024/01/22	140	70.00	12	69.93	67.50	128	9,326	1.37%	大買/鉅額交易
2024/01/19	23	67.59	9	67.49	67.50	14	9,124	0.15%
2024/01/18	316	68.46	44.6	67.87	67.40	271.4	9,163	2.96%	大買/鉅額交易
2024/01/17	35	67.63	32	66.90	66.60	3	9,059	0.03%
2024/01/16	65	69.19	214	70.16	69.30	-149	9,172	-1.62%	大賣/鉅額交易
2024/01/15	1	66.80	401.8	68.00	68.00	-400.8	8,488	-4.72%	大賣/鉅額交易
2024/01/12	517	60.29	19	60.56	61.90	498	8,429	5.91%	大買/鉅額交易
2024/01/11	67	59.97	14.5	59.09	59.00	52.5	8,034	0.65%
2024/01/10	31	57.44	31	57.68	57.70	0	7,625	0.00%
2024/01/09	90.5	60.05	91.8	59.27	58.50	-1.3	7,398	-0.02%
2024/01/08	0.6	57.20	0	0.00	57.20	0.6	6,694	0.01%
2023/12/27	0.2	48.70	0.4	48.90	48.70	-0.2	6,912	0.00%
2023/12/18	0	0.00	1	51.50	50.90	-1	7,362	-0.01%
2023/12/14	116	52.03	130	54.45	52.00	-14	7,455	-0.19%	大買/大賣/
2023/12/13	1	49.10	1	51.50	53.20	0	7,289	0.00%
2023/12/12	0.6	49.19	0.4	50.20	48.40	0.2	7,310	0.00%
2023/12/11	2	57.20	3.8	56.03	52.50	-1.8	7,252	-0.02%
2023/11/29	56	48.39	41	48.68	46.85	15	7,228	0.21%
2023/11/27	6	48.55	6	48.53	46.40	0	7,146	0.00%
2023/11/24	2	46.88	2	46.95	46.95	0	7,093	0.00%
2023/11/22	2	49.23	3	49.33	47.50	-1	7,035	-0.01%
2023/11/21	13	48.70	15	48.64	47.80	-2	6,948	-0.03%
2023/11/20	3	48.40	45.1	48.22	47.55	-42.1	6,772	-0.62%
2023/11/17	30	45.73	31	46.01	47.20	-1	6,734	-0.01%
2023/11/16	24	46.35	18	46.24	46.20	6	6,747	0.09%
2023/11/15	153.1	46.82	122	47.15	46.80	31.1	6,822	0.46%	大買/大賣/
2023/11/13	18	44.69	15	45.07	44.60	3	6,665	0.05%
2023/11/10	3	44.05	2	44.05	43.55	1	6,640	0.02%
2023/11/09	1	44.75	0	0.00	44.20	1	6,626	0.02%
2023/11/08	0	46.20	1	46.20	44.90	-1	6,608	-0.02%
2023/11/07	2	45.48	1	46.00	45.35	1	6,599	0.02%
2023/11/06	21	46.32	21	46.25	46.50	0	6,546	0.00%
2023/11/03	4	46.09	1	45.30	44.80	3	6,501	0.05%
2023/11/02	1	45.10	1	45.20	44.80	0	6,556	0.00%
2023/11/01	18	44.07	15	44.49	44.10	3	6,551	0.05%
2023/10/31	19	44.46	29	46.21	44.10	-10	6,556	-0.15%
2023/10/30	8	46.98	6	47.14	46.60	2	6,602	0.03%
2023/10/27	55	47.00	55	47.97	47.20	0	6,894	0.00%
2023/10/26	70	47.83	66	49.23	47.60	4	6,975	0.06%
2023/10/25	102	49.06	94	51.25	48.50	8	6,718	0.12%	大買/
2023/10/24	63	48.35	56	48.64	50.60	7	6,311	0.11%
2023/10/23	101	46.70	100	47.37	46.00	1	6,006	0.02%	大買/
2023/10/20	109	48.52	105	48.16	46.95	4	5,896	0.07%	大買/大賣/
2023/10/19	3	47.03	8.1	47.04	48.05	-5.1	5,270	-0.10%
2023/10/18	2.1	44.10	0	0.00	43.70	2.1	5,060	0.04%
2023/10/17	101	44.80	106	47.50	45.30	-5	5,080	-0.10%	大買/大賣/
2023/10/16	162	47.37	154	48.21	47.25	8	4,968	0.16%	大買/大賣/
2023/10/13	102	47.09	90	47.33	47.00	12	4,932	0.24%	大買/
2023/10/12	13	44.40	15.1	45.07	45.95	-2.1	4,754	-0.04%
2023/10/11	2	42.83	6	43.08	41.80	-4	4,808	-0.08%
2023/10/05	10	43.02	10	42.52	42.40	0	5,520	0.00%
2023/10/04	2	41.53	3	41.47	41.70	-1	6,420	-0.02%
2023/10/03	1	43.45	1	42.25	42.20	0	7,380	0.00%
2023/09/28	0	0.00	1	43.15	42.15	-1	8,291	-0.01%
2023/09/27	8	43.76	7	43.79	42.60	1	8,504	0.01%
2023/09/26	15	44.48	11	44.28	44.25	4	9,144	0.04%
2023/09/25	4	43.40	5	43.52	43.50	-1	9,347	-0.01%
2023/09/22	0	0.00	3	40.92	41.55	-3	9,645	-0.03%
2023/09/21	2	40.60	1	40.95	40.55	1	10,034	0.01%
2023/09/20	3	41.72	9	42.27	41.60	-6	10,245	-0.06%
2023/09/19	11	43.45	6	43.43	42.85	5	10,336	0.05%
2023/09/18	13	43.44	15	43.21	42.80	-2	10,341	-0.02%
2023/09/15	7	43.11	1	43.05	43.00	6	10,418	0.06%
2023/09/14	13	43.68	16	43.95	43.95	-3	10,653	-0.03%
2023/09/13	4	42.10	2	41.25	42.20	2	10,630	0.02%
2023/09/12	1	40.35	0	0.00	40.05	1	10,639	0.01%
2023/09/11	1	41.30	0	0.00	40.85	1	10,794	0.01%
2023/09/08	3	41.62	5.1	41.25	42.35	-2.1	10,913	-0.02%
2023/09/07	4	41.14	3	40.77	40.60	1	10,887	0.01%
2023/09/06	11	41.72	23	41.94	42.70	-12	11,016	-0.11%
2023/09/05	1	40.80	2	40.28	40.05	-1	11,109	-0.01%
2023/09/01	2	40.78	1	41.10	40.30	1	11,536	0.01%
2023/08/30	0	0.00	0	40.53	40.35	0	12,333	0.00%
2023/08/29	1	40.65	1	41.40	40.15	0	12,476	0.00%
2023/08/28	1	41.25	0	0.00	40.80	1	12,691	0.01%
2023/08/25	12	43.06	0	0.00	42.55	12	13,101	0.09%
2023/08/24	1	43.55	1	43.00	42.50	0	13,664	0.00%
2023/08/23	0	0.00	0.1	43.45	43.25	-0.1	14,050	0.00%
2023/08/22	1	44.15	1	43.90	43.95	0	14,574	0.00%
2023/08/21	7	44.12	7	43.68	43.80	0	14,705	0.00%
2023/08/15	3	40.08	4	40.11	40.10	-1	16,079	-0.01%
2023/08/14	0	0.00	2	39.90	39.10	-2	16,205	-0.01%
2023/08/10	3	40.75	3	40.90	40.65	0	16,208	0.00%
2023/08/09	1	41.10	1	41.40	41.60	0	16,224	0.00%
2023/08/08	5.1	43.59	3.9	42.82	42.20	1.2	16,216	0.01%
2023/08/07	2	45.93	3	45.85	45.80	-1	16,131	-0.01%
2023/08/04	7	44.34	3	44.93	45.20	4	16,157	0.02%
2023/08/02	2	44.25	7	44.28	44.10	-5	16,175	-0.03%
2023/08/01	34	48.47	36	48.17	47.60	-2	16,130	-0.01%
2023/07/31	12	46.63	8	46.60	47.65	4	15,817	0.03%
2023/07/28	2	44.00	2	43.90	43.70	0	15,652	0.00%
2023/07/27	23	44.08	23	44.57	44.65	0	15,659	0.00%
2023/07/26	37	44.89	36	43.63	43.60	1	15,669	0.01%
2023/07/25	32	45.87	32	45.14	45.10	0	15,752	0.00%
2023/07/24	44	45.74	44	45.24	45.20	0	15,721	0.00%
2023/07/21	24	46.51	24	46.00	46.00	0	15,644	0.00%
2023/07/20	13	48.05	13	47.84	47.70	0	15,640	0.00%
2023/07/19	30	48.69	36.8	48.11	47.60	-6.8	15,599	-0.04%
2023/07/18	21	51.15	21	50.10	48.50	0	15,586	0.00%
2023/07/17	33	52.14	33	52.25	51.00	0	15,457	0.00%
2023/07/14	31	51.28	29	51.34	51.10	2	15,248	0.01%
2023/07/13	39	52.08	84	51.42	51.20	-45	15,427	-0.29%
2023/07/12	163	51.20	158	52.57	51.10	5	15,295	0.03%	大買/大賣/
2023/07/11	52.9	54.16	63	53.85	51.30	-10.1	15,048	-0.07%
2023/07/10	89	51.66	99	51.82	54.10	-10	14,255	-0.07%
2023/07/07	155	48.52	98.1	49.20	49.25	56.9	13,418	0.42%	大買/
2023/07/06	2	45.10	2	45.95	45.00	0	12,783	0.00%
2023/07/05	3.5	46.17	8	46.90	45.40	-4.6	13,043	-0.03%
2023/07/04	149.7	49.55	136	51.39	48.20	13.7	13,225	0.10%	大買/大賣/
2023/07/03	13	47.12	18	48.18	50.00	-5	12,766	-0.04%
2023/06/30	2	45.30	12	45.40	45.50	-10	12,464	-0.08%
2023/06/29	37	44.57	31	44.91	43.00	6	12,182	0.05%
2023/06/28	18	41.84	288	40.54	41.60	-270	12,029	-2.24%	大賣/鉅額交易
2023/06/27	1	40.25	4	39.95	39.75	-3	12,254	-0.02%
2023/06/26	2	42.28	46	42.79	42.25	-44	12,254	-0.36%
2023/06/21	2	44.78	3	45.08	44.90	-1	12,301	-0.01%
2023/06/20	14	45.72	20	45.41	44.95	-6	12,249	-0.05%
2023/06/19	67	44.81	25	44.66	44.20	42	11,953	0.35%
2023/06/16	34	43.96	38	44.52	43.60	-4	11,829	-0.03%
2023/06/15	29	44.07	66.5	44.37	44.10	-37.5	11,728	-0.32%
2023/06/14	32	43.57	28.5	44.13	42.80	3.5	11,558	0.03%
2023/06/13	2	42.40	30	42.58	43.00	-28	11,406	-0.25%
2023/06/12	29	43.14	41	42.71	41.95	-12	11,336	-0.11%
2023/06/09	87	45.36	48	45.56	45.00	39	11,153	0.35%
2023/06/08	72	44.81	75	44.90	44.30	-3	10,955	-0.03%
2023/06/07	43	44.52	48	44.64	44.50	-5	10,763	-0.05%
2023/06/06	28	43.75	1	45.00	43.45	27	10,521	0.26%
2023/06/05	16	45.20	62	45.92	44.95	-46	10,263	-0.45%
2023/06/02	16	43.74	12	43.40	43.25	4	9,719	0.04%
2023/06/01	109	43.46	110	43.67	43.35	-1	9,563	-0.01%	大買/大賣/
2023/05/31	122	43.77	79	44.14	42.60	43	9,336	0.46%	大買/
2023/05/30	23	43.98	13	44.29	43.55	10	8,900	0.11%
2023/05/29	80	43.46	70	43.68	44.65	10	8,311	0.12%
2023/05/26	60	38.88	50	39.84	40.60	10	7,892	0.13%
2023/05/25	40	36.50	40	36.93	36.95	0	7,304	0.00%
2023/05/24	3	36.45	19	36.11	36.35	-16	7,109	-0.23%
2023/05/23	61	37.56	73	37.71	37.35	-12	6,978	-0.17%
2023/05/22	53	37.18	193	37.24	37.00	-140	6,692	-2.09%	大賣/鉅額交易
2023/05/19	219	35.86	72	35.37	35.95	147	6,129	2.40%	大買/鉅額交易
2023/05/18	42	32.60	2	32.30	32.80	40	5,622	0.71%
2023/05/17	0	0.00	5	30.50	30.00	-5	5,498	-0.09%
2023/05/15	6	29.48	5	30.32	29.55	1	5,425	0.02%
2023/05/12	0	0.00	26	28.97	29.45	-26	5,366	-0.48%
2023/05/11	10	27.90	0	0.00	27.80	10	5,315	0.19%
2023/05/10	27	27.47	12	28.54	28.40	15	5,295	0.28%
2023/05/09	5	29.02	13	29.00	29.00	-8	5,207	-0.15%
2023/05/08	7	32.24	3	32.20	32.20	4	5,120	0.08%
2023/05/04	1	30.80	2	32.35	31.90	-1	4,982	-0.02%
2023/05/03	0	0.00	4	31.65	31.00	-4	4,916	-0.08%
2023/05/02	3	32.22	1	32.90	32.00	2	4,863	0.04%
2023/04/28	19	31.98	18	32.17	32.70	1	4,784	0.02%
2023/04/27	1	30.25	1	30.45	30.00	0	4,626	0.00%
2023/04/25	3	32.32	0	0.00	30.50	3	4,549	0.07%
2023/04/24	0	0.00	2	31.35	31.70	-2	4,466	-0.04%
2023/04/21	7	31.41	26	30.86	30.85	-19	4,420	-0.43%
2023/04/20	25	33.36	8	32.30	32.45	17	4,323	0.39%
2023/04/19	5	34.80	5	34.14	34.05	0	4,215	0.00%
2023/04/18	28	36.35	98	37.23	34.80	-70	4,127	-1.70%
2023/04/17	13	35.23	66	34.41	36.30	-53	3,699	-1.43%
2023/04/14	70	33.29	7	33.11	33.00	63	3,440	1.83%
2023/04/13	87	34.42	12	34.48	34.15	75	3,308	2.27%
2023/04/12	157	34.40	169	34.15	34.10	-12	3,179	-0.38%	大買/大賣/
2023/04/11	22	34.00	70	34.45	33.90	-48	3,037	-1.58%
2023/04/10	230	33.30	170	34.01	33.80	60	2,859	2.10%	大買/大賣/
2023/04/07	4	30.91	3	30.97	31.50	1	2,430	0.04%
2023/04/06	6	29.51	6	29.82	30.45	0	2,014	0.00%
2023/03/31	0	0.00	11	26.70	27.70	-11	1,729	-0.64%
2023/03/30	1	27.10	1	27.40	27.30	0	1,676	0.00%
2023/03/29	51	27.99	51	28.42	27.90	0	1,598	0.00%
2023/03/28	55	28.20	58	28.64	28.20	-3	1,355	-0.22%
2023/03/27	4	27.60	4	28.14	28.25	0	903	0.00%
2023/03/24	9	26.09	16	25.60	25.70	-7	788	-0.89%
2023/03/23	7	25.08	8	24.84	24.55	-1	646	-0.15%
2023/03/22	5	23.15	0	0.00	23.30	5	601	0.83%
2023/03/20	1	23.10	0	0.00	23.15	1	605	0.17%
2023/03/16	2	21.35	0	0.00	21.40	2	695	0.29%
2023/03/09	0	22.80	0	0.00	22.85	0	900	0.00%
2023/03/07	1	23.15	0	0.00	23.05	1	1,466	0.07%
2023/02/17	0	0.00	1	21.20	21.20	-1	1,695	-0.06%
2023/02/15	5	21.39	5	21.00	20.80	0	1,723	0.00%
2023/02/08	0	0.00	1	20.85	20.50	-1	1,782	-0.06%
2023/02/07	1	20.95	1	20.85	20.90	0	1,771	0.00%
2023/02/02	1	20.70	0	0.00	20.70	1	1,783	0.06%
2022/12/30	0	0.00	1	20.65	20.55	-1	2,191	-0.05%
2022/12/23	0	0.00	1	20.50	20.60	-1	3,706	-0.03%
2022/12/14	1	21.55	0	0.00	21.60	1	3,858	0.03%
2022/12/12	0	0.00	2	21.50	21.25	-2	3,937	-0.05%
2022/12/08	3	21.08	4	21.40	21.60	-1	4,044	-0.02%
2022/12/07	2	22.18	1	22.15	22.15	1	3,967	0.03%
2022/12/06	3	24.82	2	24.85	24.60	1	3,914	0.03%
2022/12/05	0	0.00	6	24.45	24.50	-6	3,886	-0.15%
2022/12/02	2	24.80	1	25.10	24.60	1	3,853	0.03%
2022/12/01	7	24.75	9	24.93	24.80	-2	3,803	-0.05%
2022/11/30	15	25.43	19	26.07	25.15	-4	3,733	-0.11%
2022/11/29	17	25.52	11	25.60	25.60	6	3,432	0.17%
2022/11/28	10	23.59	2	23.45	23.95	8	3,147	0.25%
2022/11/24	0	0.00	2	23.25	23.25	-2	3,111	-0.06%
2022/11/23	3	23.03	2	22.95	22.85	1	3,092	0.03%
2022/11/22	4	23.43	27	23.29	23.35	-23	3,072	-0.75%
2022/11/21	6	23.38	5	23.71	23.95	1	3,031	0.03%
2022/11/17	21	21.66	10	21.75	22.35	11	2,885	0.38%
2022/11/16	0	0.00	1	21.00	20.90	-1	2,843	-0.04%
2022/11/14	1	20.85	1	21.00	20.85	0	2,842	0.00%
2022/11/09	10	22.98	0	0.00	21.80	10	2,839	0.35%
2022/11/08	1	22.30	0	21.95	22.00	1	2,808	0.04%
2022/11/04	2	21.40	0	0.00	22.10	2	2,794	0.07%
2022/10/31	1	20.65	1	20.65	20.55	0	2,827	0.00%
2022/10/27	1	20.75	0	0.00	20.75	1	2,825	0.04%
2022/10/19	5	22.15	5	21.65	21.65	0	2,807	0.00%
2022/10/14	0	0.00	1	22.00	21.70	-1	2,734	-0.04%
2022/10/13	1	21.10	0	0.00	21.05	1	2,698	0.04%
2022/10/11	2	23.48	2	23.48	23.45	0	2,598	0.00%
2022/10/07	2	24.80	0	0.00	24.80	2	2,530	0.08%
2022/10/06	5	26.29	5	26.18	26.00	0	2,434	0.00%
2022/10/05	7	26.88	12	27.23	26.05	-5	2,307	-0.22%
2022/10/04	77	26.34	72	26.14	26.45	5	2,069	0.24%
2022/10/03	72	25.56	75	25.37	26.20	-3	1,689	-0.18%
2022/09/30	17	23.20	16	23.74	24.60	1	1,177	0.08%
2022/09/29	0	0.00	1	21.90	22.40	-1	959	-0.10%
2022/09/28	1	21.10	1	22.10	20.40	0	900	0.00%
2022/09/27	1	22.35	1	22.45	20.80	0	848	0.00%
2022/09/23	2	21.70	2	21.95	21.60	0	790	0.00%
2022/09/19	1	21.65	1	21.90	23.15	0	705	0.00%
2022/09/16	1	22.20	1	22.20	22.20	0	641	0.00%
2022/09/07	0	0.00	1	19.50	19.10	-1	491	-0.20%
2022/09/06	1	20.50	1	21.15	20.30	0	485	0.00%
2022/08/22	0	0.00	58	21.20	21.35	-58	435	-13.31%
2022/08/19	0	0.00	1	21.50	21.50	-1	427	-0.23%
2022/08/18	63	21.66	7	21.59	21.45	56	413	13.55%
2022/08/16	0	0.00	1	20.65	20.45	-1	370	-0.27%
2022/08/12	0	0.00	1	20.25	20.35	-1	361	-0.28%
2022/08/11	0	0.00	1	20.15	20.05	-1	353	-0.28%
2022/08/09	2	20.00	0	0.00	19.75	2	339	0.59%
2022/08/04	2	19.55	0	0.00	19.15	2	291	0.69%
2022/08/02	1	19.60	1	19.75	19.60	0	271	0.00%
2022/08/01	2	19.50	2	19.58	19.50	0	256	0.00%
2022/07/08	1	17.65	0	0.00	17.60	1	217	0.46%
2022/07/06	1	16.45	0	0.00	15.95	1	205	0.49%
2022/06/09	0	0.00	1	19.75	19.80	-1	363	-0.28%
2022/06/06	1	20.50	0	0.00	20.50	1	363	0.27%
2022/05/06	5	19.40	0	0.00	19.30	5	398	1.26%
2022/05/03	10	19.38	0	0.00	19.60	10	403	2.48%
2022/04/26	0	20.30	0	0.00	20.15	0	403	0.00%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/15	0	21.84	0	0.00	20.65	0	406	0.00%
2022/04/13	15	20.68	0	0.00	20.65	15	415	3.61%
2022/04/07	2	22.33	2	22.30	21.20	0	411	0.00%
2022/03/31	0	0.00	4	21.80	21.60	-4	393	-1.02%
2022/03/28	13	22.14	9	21.38	22.00	4	379	1.05%
2022/03/25	5	20.84	5	21.13	21.30	0	322	0.00%
2022/03/02	0	0.00	1	20.55	20.75	-1	440	-0.23%
2022/03/01	1	20.70	0	0.00	20.60	1	451	0.22%
2022/02/24	0	0.00	1	19.75	19.75	-1	470	-0.21%
2022/02/09	2	21.10	0	0.00	21.25	2	953	0.21%
2022/01/13	0	0.00	1	20.80	20.70	-1	1,733	-0.06%
2022/01/11	1	21.40	0	0.00	21.05	1	1,767	0.06%
2022/01/10	0	0.00	1	21.80	21.85	-1	1,765	-0.06%
2022/01/05	0	0.00	7	22.79	22.40	-7	1,753	-0.40%
2021/12/30	7	23.85	0	0.00	23.75	7	1,754	0.40%
2021/12/23	2	24.60	2	24.15	24.05	0	1,776	0.00%
2021/12/22	2	24.70	12	24.05	24.35	-10	1,787	-0.56%
2021/12/20	2	24.50	2	23.95	23.75	0	1,798	0.00%
2021/12/17	17	24.83	8	25.36	24.40	9	1,790	0.50%
2021/12/08	5	23.09	0	0.00	22.90	5	1,796	0.28%
2021/12/06	1	23.85	1	23.80	23.80	0	1,787	0.00%
2021/11/26	0	0.00	2	23.05	23.00	-2	1,764	-0.11%
2021/11/19	0	0.00	1	26.25	26.00	-1	1,717	-0.06%
2021/11/18	0	0.00	3	26.05	26.00	-3	1,700	-0.18%
2021/11/16	0	0.00	8	27.79	27.25	-8	1,650	-0.48%
2021/11/15	3	27.18	4	27.14	27.30	-1	1,551	-0.06%
2021/11/12	50	26.00	0	0.00	25.60	50	1,457	3.43%
2021/11/11	5	27.30	0	0.00	26.45	5	1,411	0.35%
2021/11/10	4	25.61	3	25.80	25.35	1	1,310	0.08%
2021/11/02	22	26.08	24	25.95	25.50	-2	1,204	-0.17%
2021/11/01	9	24.43	27	23.91	24.80	-18	1,015	-1.77%
2021/10/29	31	23.22	15	23.27	23.40	16	981	1.63%
2021/10/27	0	0.00	4	23.20	22.95	-4	919	-0.44%
2021/10/26	10	24.58	10	23.81	23.50	0	902	0.00%
2021/10/25	2	23.25	0	0.00	23.25	2	797	0.25%
2021/10/22	19	23.18	19	23.43	23.80	0	785	0.00%
2021/10/20	4	20.99	10	21.82	21.85	-6	607	-0.99%
2021/10/18	1	19.55	0	0.00	19.55	1	584	0.17%
2021/10/07	1	20.45	0	0.00	20.30	1	613	0.16%
2021/10/05	2	20.00	0	0.00	19.60	2	642	0.31%
2021/10/04	1	19.45	0	0.00	19.15	1	641	0.16%
2021/10/01	4	21.63	0	0.00	20.65	4	637	0.63%
2021/09/29	0	0.00	2	20.30	20.50	-2	637	-0.31%
2021/09/28	0	0.00	4	20.65	20.70	-4	632	-0.63%
2021/09/27	4	19.05	0	0.00	19.45	4	629	0.64%
2021/09/24	0	0.00	1	19.20	19.20	-1	663	-0.15%
2021/09/23	1	18.80	0	0.00	18.80	1	672	0.15%
2021/09/17	16	20.58	14	20.80	20.30	2	676	0.30%
2021/09/07	2	18.53	0	0.00	18.45	2	746	0.27%
2021/08/20	1	19.50	0	0.00	19.35	1	842	0.12%
2021/08/18	0	0.00	0.1	18.30	19.95	-0.1	848	-0.01%
2021/08/17	0	0.00	0.1	20.00	19.20	-0.1	856	-0.01%
2021/08/16	0	0.00	1	19.55	19.55	-1	867	-0.12%
2021/08/11	2	19.78	0.2	20.00	20.00	1.8	894	0.20%
2021/08/10	1	20.00	0.4	19.80	19.65	0.6	903	0.07%
2021/08/09	2	21.63	0	0.00	20.65	2	925	0.22%
2021/08/04	1	22.10	0	0.00	22.15	1	966	0.10%
2021/08/03	1	21.70	0	0.00	21.85	1	992	0.10%
2021/07/29	0	0.00	1	22.30	22.60	-1	1,038	-0.10%
2021/07/28	1	22.30	0	0.00	22.35	1	1,056	0.09%
2021/07/20	0	0.00	6	23.40	23.20	-6	1,160	-0.52%
2021/07/19	52	24.09	8	23.84	23.75	44	1,179	3.73%
2021/07/16	0	0.00	2	24.10	24.05	-2	1,229	-0.16%
2021/07/15	0	0.00	5	23.70	23.75	-5	1,254	-0.40%
2021/07/14	2	23.43	0	0.00	23.25	2	1,275	0.16%
2021/07/13	44	24.45	23	24.18	23.60	21	1,297	1.62%
2021/07/12	1	24.10	1	23.75	23.75	0	1,304	0.00%
2021/07/07	0	0.00	1	23.75	23.75	-1	1,526	-0.07%
2021/07/06	1	24.75	0	0.00	24.05	1	1,608	0.06%
2021/07/05	1	25.10	0	0.00	25.15	1	1,658	0.06%
2021/07/02	0	0.00	5	25.23	25.20	-5	1,697	-0.29%
2021/07/01	1	24.85	1	25.50	24.20	0	1,757	0.00%
2021/06/30	2	24.55	0	24.60	24.60	2	1,771	0.11%
2021/06/28	1	24.95	0	0.00	24.95	1	1,854	0.05%
2021/06/25	0	0.00	2	25.65	25.45	-2	1,970	-0.10%
2021/06/24	2	25.55	2	25.40	25.30	0	1,988	0.00%
2021/06/23	1	24.15	0	0.00	25.00	1	1,965	0.05%
2021/06/21	1	23.20	0	0.00	22.95	1	2,126	0.05%
2021/06/17	1	23.80	1	24.00	24.00	0	2,486	0.00%
2021/06/16	2	24.05	1	23.80	23.80	1	2,767	0.04%
2021/06/10	1	24.40	1	24.65	24.60	0	3,006	0.00%
2021/06/07	2	24.45	2	24.65	24.40	0	3,498	0.00%
2021/06/04	0	0.00	2	24.90	24.80	-2	3,729	-0.05%
2021/06/02	2	26.60	0	0.00	25.50	2	4,395	0.05%
2021/06/01	2	27.45	0	0.00	27.15	2	4,552	0.04%
2021/05/28	1	26.05	0	0.00	25.95	1	4,635	0.02%
2021/05/26	120	26.00	0	0.00	25.60	120	4,741	2.53%	大買/鉅額交易
2021/05/24	39	25.32	13	25.65	26.10	26	4,753	0.55%
2021/05/18	0	0.00	1	23.90	24.20	-1	4,790	-0.02%
2021/05/17	2	22.68	22	21.99	22.00	-20	4,796	-0.42%
2021/05/14	0	0.00	1	24.90	24.00	-1	4,785	-0.02%
2021/05/13	0	0.00	5.2	24.09	23.45	-5.2	4,777	-0.11%
2021/05/12	3	24.30	1	24.70	25.15	2	4,747	0.04%
2021/05/11	5	27.10	0	0.00	27.00	5	4,721	0.11%
2021/05/10	1	29.30	0	0.00	29.05	1	4,704	0.02%
2021/05/07	0	0.00	1	29.50	30.20	-1	4,716	-0.02%
2021/05/06	16	29.63	1	29.90	28.50	15	4,707	0.32%
2021/05/04	1	28.75	0	0.00	28.60	1	4,700	0.02%
2021/05/03	5	30.40	0	0.00	29.70	5	4,684	0.11%
2021/04/28	0	0.00	2	34.05	33.70	-2	4,683	-0.04%
2021/04/27	1	34.25	0	0.00	33.50	1	4,708	0.02%
2021/04/26	1	34.25	2	34.70	34.50	-1	4,726	-0.02%
2021/04/23	0	0.00	1	34.20	34.30	-1	4,723	-0.02%
2021/04/22	4	33.65	0	0.00	32.90	4	4,740	0.08%
2021/04/20	1	35.70	16	35.63	35.70	-15	4,824	-0.31%
2021/04/19	2	36.53	1	37.25	35.55	1	4,828	0.02%
2021/04/15	0	0.00	2	36.93	37.05	-2	4,824	-0.04%
2021/04/14	3	36.53	14	36.80	35.65	-11	4,844	-0.23%
2021/04/13	16	38.16	3	37.38	36.90	13	4,817	0.27%
2021/04/12	3	36.37	3	36.62	36.40	0	4,750	0.00%
2021/04/09	0	0.00	5	35.20	34.85	-5	4,692	-0.11%
2021/04/08	6	36.28	6	36.54	36.20	0	4,658	0.00%
2021/04/07	1	37.75	5	37.65	36.20	-4	4,654	-0.09%
2021/04/06	1	38.55	0	0.00	37.50	1	4,608	0.02%
2021/04/01	0	0.00	1	39.50	38.85	-1	4,610	-0.02%
2021/03/31	1	38.50	2	39.30	39.20	-1	4,601	-0.02%
2021/03/30	21	39.26	14	39.84	38.80	7	4,562	0.15%
2021/03/29	2	37.45	2	37.95	37.30	0	4,467	0.00%
2021/03/26	0	0.00	3	37.80	37.80	-3	4,486	-0.07%
2021/03/25	5	37.65	1	37.65	37.35	4	4,503	0.09%
2021/03/24	4	38.46	0	0.00	38.00	4	4,556	0.09%
2021/03/23	1	37.15	1	37.10	37.10	0	4,477	0.00%
2021/03/22	43	38.70	54	39.55	38.60	-11	4,409	-0.25%
2021/03/19	16	37.32	15	37.36	38.35	1	4,180	0.02%
2021/03/18	4	32.18	0	0.00	34.90	4	3,929	0.10%
2021/03/17	3	32.33	0	0.00	31.75	3	3,865	0.08%
2021/03/16	0	0.00	11	32.81	32.75	-11	3,847	-0.29%
2021/03/15	0	33.45	6	32.76	33.00	-6	3,853	-0.16%
2021/03/12	2	32.00	7	32.17	32.90	-5	3,821	-0.13%
2021/03/11	23	33.36	9	32.93	32.10	14	3,690	0.38%
2021/03/10	41	32.58	36	32.95	33.50	5	3,470	0.14%
2021/03/09	26	31.60	21	31.42	32.10	5	3,266	0.15%
2021/03/08	308	29.88	362	30.16	30.85	-54	3,155	-1.71%	大買/大賣/
2021/03/05	402	28.78	340	28.81	29.90	62	2,882	2.15%	大買/大賣/
2021/03/04	0	0.00	1	28.05	27.20	-1	2,802	-0.04%
2021/03/03	1	26.95	0	0.00	26.95	1	2,872	0.03%
2021/03/02	3	29.55	0	0.00	28.15	3	2,922	0.10%
2021/02/24	1	28.50	1	28.40	28.30	0	3,023	0.00%
2021/02/23	2	29.38	0	0.00	29.35	2	3,031	0.07%
2021/02/22	2	30.45	1	30.65	30.00	1	3,046	0.03%
2021/02/19	1	29.65	1	29.90	29.90	0	3,024	0.00%
2021/02/18	0	0.00	1	30.30	29.50	-1	3,006	-0.03%
2021/02/17	1	28.20	1	29.00	28.65	0	2,984	0.00%
2021/02/05	1	29.80	1	30.50	28.75	0	2,959	0.00%
2021/02/04	1	28.75	1	29.40	29.70	0	2,941	0.00%
2021/02/03	1	29.85	1	30.20	29.30	0	2,922	0.00%
2021/02/02	1	29.90	0	0.00	29.40	1	2,899	0.03%
2021/02/01	3	29.87	1	29.50	29.50	2	2,885	0.07%
2021/01/26	1	32.90	0	0.00	31.40	1	2,804	0.04%
2021/01/25	1	32.55	1	32.90	33.00	0	2,785	0.00%
2021/01/22	1	33.55	0	0.00	33.05	1	2,765	0.04%
2021/01/20	2	34.00	0	0.00	33.50	2	2,710	0.07%
2021/01/18	0	0.00	2	36.80	37.00	-2	2,626	-0.08%
2021/01/15	0	0.00	4	39.55	38.10	-4	2,600	-0.15%
2021/01/14	3	40.39	5	40.04	39.95	-2	2,557	-0.08%
2021/01/13	6	37.07	0	0.00	38.85	6	2,458	0.24%
2021/01/11	10	37.02	10	36.60	36.85	0	2,354	0.00%
2021/01/08	1	37.85	3	37.10	37.40	-2	2,336	-0.09%
2021/01/07	18	39.45	0	0.00	39.30	18	2,282	0.79%
2021/01/06	1	38.20	1	38.60	37.50	0	2,221	0.00%
2021/01/05	4	40.18	2	39.98	39.25	2	2,160	0.09%
2020/12/31	0	0.00	25	41.48	41.35	-25	2,074	-1.21%
2020/12/30	13	41.96	12	40.88	42.00	1	2,036	0.05%
2020/12/29	10	41.09	56	40.73	40.55	-46	1,989	-2.31%
2020/12/28	20	41.95	2	41.30	41.90	18	1,952	0.92%
2020/12/25	2	40.85	0	0.00	40.10	2	1,898	0.11%
2020/12/24	10	41.28	0	0.00	40.65	10	1,861	0.54%
2020/12/23	26	40.79	1	40.85	40.65	25	1,836	1.36%
2020/12/22	6	42.60	2	43.23	40.50	4	1,805	0.22%
2020/12/21	2	42.28	34	41.97	41.00	-32	1,744	-1.83%
2020/12/18	5	42.81	5	42.89	42.75	0	1,681	0.00%
2020/12/17	0	0.00	10	41.46	41.50	-10	1,566	-0.64%
2020/12/15	29	40.78	39	43.68	40.80	-10	1,472	-0.68%
2020/12/14	0	0.00	2	43.30	43.30	-2	1,429	-0.14%
2020/12/11	9	42.96	4	41.43	40.00	5	1,394	0.36%
2020/12/10	11	43.76	0	0.00	44.10	11	1,335	0.82%
2020/12/09	16	42.28	0	0.00	43.25	16	1,270	1.26%
2020/12/08	14	39.21	1	35.90	39.35	13	1,206	1.08%
2020/12/07	11	33.58	25	33.87	35.95	-14	1,147	-1.22%
2020/12/03	0	0.00	43	33.06	33.55	-43	1,080	-3.98%
2020/12/02	37	35.37	24	35.12	35.15	13	1,044	1.24%
2020/12/01	40	33.89	21	34.39	35.25	19	893	2.13%
2020/11/30	36	30.18	37	30.21	32.05	-1	745	-0.13%
2020/11/27	22	29.68	12	28.66	29.15	10	636	1.57%
2020/11/26	30	28.10	5	28.40	28.00	25	513	4.87%
2020/11/25	0	0.00	25	26.78	27.70	-25	405	-6.17%
2020/11/24	5	25.90	5	25.75	25.20	0	321	0.00%
2020/11/23	42	26.80	25	27.56	26.20	17	287	5.91%
2020/11/20	0	0.00	12	25.25	25.40	-12	166	-7.22%
2020/11/19	0	0.00	5	22.78	23.10	-5	138	-3.62%
2020/11/16	1	21.25	0	0.00	20.60	1	105	0.95%
2020/11/12	3	19.75	0	0.00	19.70	3	87	3.41%
2020/10/13	0	0.00	1	19.45	19.50	-1	84	-1.18%
2020/10/12	2	20.00	1	19.90	19.70	1	85	1.18%
2020/09/21	1	20.50	0	0.00	20.85	1	148	0.67%
2020/09/18	0	0.00	5.6	19.91	20.10	-5.6	144	-3.87%
2020/09/08	4	19.43	0	0.00	19.85	4	141	2.82%
2020/07/23	1	20.80	0	0.00	20.70	1	132	0.75%
2020/07/22	0	0.00	0	20.70	20.80	0	133	0.00%
2020/07/17	0	0.00	1	21.05	20.25	-1	132	-0.75%
2020/07/08	0	0.00	2	23.10	21.65	-2	121	-1.65%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/05/20	1	19.15	0	0.00	19.05	1	128	0.78%
2020/05/07	2	19.35	2	19.45	19.45	0	129	0.00%
2020/04/15	0	20.40	0	0.00	20.20	0	144	0.00%
2020/03/13	0	0.00	2	16.25	16.20	-2	153	-1.31%
2020/02/26	2	19.90	0	0.00	19.85	2	143	1.40%
2020/01/31	0	0.00	2	20.25	20.45	-2	144	-1.39%
2020/01/10	3	21.90	0	0.00	21.85	3	148	2.02%
2019/12/19	1	22.10	0	0.00	22.10	1	120	0.83%
2019/12/13	2	21.30	0	0.00	21.30	2	118	1.68%
2019/12/12	5	21.35	0	0.00	21.40	5	118	4.23%
2019/12/11	5	20.85	0	0.00	21.20	5	114	4.38%
2019/11/07	0	0.00	1	20.20	20.25	-1	185	-0.54%
2019/10/15	1	20.80	1	21.30	21.15	0	304	0.00%
2019/09/27	1	21.50	0	0.00	21.55	1	365	0.27%
2019/09/20	1	22.70	0	0.00	22.55	1	365	0.27%
2019/09/09	1	21.75	1	21.65	21.50	0	359	0.00%
2019/09/03	2	23.60	0	0.00	23.60	2	345	0.58%
2019/08/29	1	23.25	1	23.05	22.90	0	333	0.00%
2019/08/27	1	22.35	1	22.25	22.35	0	332	0.00%
2019/08/26	1	22.40	1	22.80	22.40	0	330	0.00%
2019/08/13	4	21.60	4	21.45	21.55	0	306	0.00%
2019/08/05	1	23.10	0	0.00	22.75	1	338	0.30%
2019/07/30	1	26.30	1	24.60	24.60	0	338	0.00%
2019/07/29	1	25.70	0	0.00	25.85	1	335	0.30%
2019/07/26	1	25.50	0	0.00	25.50	1	316	0.32%
2019/07/17	0	0.00	1	24.00	23.40	-1	294	-0.34%
2019/07/16	1	23.40	0	0.00	23.55	1	320	0.31%
2019/07/11	0	0.00	1	24.30	24.40	-1	337	-0.30%
2019/07/10	2	23.93	11	23.43	23.80	-9	347	-2.59%
2019/07/09	6	23.49	1	24.20	23.00	5	340	1.47%
2019/07/08	0	0.00	2	23.80	23.80	-2	325	-0.62%
2019/07/04	0	0.00	2	21.45	21.45	-2	357	-0.56%
2019/06/21	2	21.75	0	0.00	21.55	2	627	0.32%
2019/06/12	0	0.00	1	21.25	21.35	-1	732	-0.14%
2019/05/31	1	19.85	0	0.00	19.95	1	928	0.11%
2019/05/21	0	0.00	1	20.60	20.70	-1	973	-0.10%
2019/05/20	0	0.00	1	20.50	20.15	-1	981	-0.10%
2019/05/17	1	21.60	0	0.00	20.45	1	987	0.10%
2019/05/16	0	0.00	5	21.12	21.05	-5	998	-0.50%
2019/05/15	4	21.18	1	20.95	21.80	3	1,021	0.29%
2019/05/14	5	20.60	1	19.40	20.30	4	1,044	0.38%
2019/05/13	1	20.35	0	0.00	19.85	1	1,046	0.10%
2019/05/07	0	0.00	1	23.75	23.45	-1	1,024	-0.10%
2019/05/06	1	23.35	0	0.00	22.75	1	1,024	0.10%
2019/05/02	2	23.73	1	23.70	24.50	1	1,015	0.10%
2019/04/30	1	23.35	0	0.00	23.30	1	1,012	0.10%
2019/04/24	0	0.00	2	26.30	26.25	-2	992	-0.20%
2019/04/23	0	25.80	0	0.00	25.80	0	994	0.00%
2019/04/22	8	26.41	4	26.63	25.80	4	993	0.40%
2019/04/19	1	25.10	0	0.00	25.25	1	972	0.10%
2019/04/16	0	0.00	2	26.33	26.65	-2	1,019	-0.20%
2019/04/15	0	25.50	0	0.00	25.70	0	1,001	0.00%
2019/04/11	2	26.25	7	26.15	26.50	-5	991	-0.50%
2019/04/10	5	27.13	1	27.65	26.65	4	975	0.41%
2019/04/08	2	27.18	9	27.26	26.75	-7	927	-0.75%
2019/04/03	4	27.71	1	27.60	27.30	3	903	0.33%
2019/04/02	2	26.73	1	26.55	26.85	1	840	0.12%
2019/04/01	0	0.00	2	26.00	26.00	-2	757	-0.26%
2019/03/27	1	21.80	0	0.00	21.60	1	713	0.14%
2019/03/26	2	22.40	0	0.00	22.05	2	706	0.28%
2019/03/25	1	21.70	0	0.00	22.20	1	695	0.14%
2019/03/20	1	21.10	1	21.35	21.40	0	664	0.00%
2019/03/19	1	22.25	2	22.08	21.40	-1	658	-0.15%
2019/03/18	3	21.70	1	22.35	22.10	2	648	0.31%
2019/03/15	2	21.43	1	21.60	21.35	1	633	0.16%
2019/03/14	18	22.49	154	22.08	22.60	-136	601	-22.62%	大賣/鉅額交易
2019/03/13	1	20.25	2	20.85	21.45	-1	488	-0.20%
2019/03/12	0	0.00	1	19.60	19.50	-1	433	-0.23%
2019/03/11	1	19.25	1	19.60	19.25	0	431	0.00%
2019/03/07	2	19.68	2	19.90	19.10	0	424	0.00%
2019/03/06	0	0.00	2	19.05	19.20	-2	407	-0.49%
2019/03/04	0	0.00	15	18.73	18.75	-15	404	-3.71%
2019/02/27	1	19.05	0	0.00	19.05	1	392	0.25%
2019/02/26	1	19.05	1	19.45	19.05	0	389	0.00%
2019/02/22	1	19.30	1	19.60	19.30	0	382	0.00%
2019/02/20	0	0.00	2	19.45	19.55	-2	376	-0.53%
2019/02/19	1	19.60	0	0.00	19.45	1	388	0.26%
2019/02/18	0	0.00	1	19.45	19.75	-1	393	-0.25%
2019/02/15	2	19.33	1	19.85	19.10	1	391	0.26%
2019/02/13	1	19.40	2	19.73	19.95	-1	346	-0.29%
2019/01/11	0	0.00	2	18.10	17.45	-2	322	-0.62%
2019/01/10	0	0.00	3	20.00	18.10	-3	314	-0.95%
2019/01/09	1	20.90	1	20.45	20.00	0	291	0.00%
2019/01/04	2	16.40	2	16.75	16.80	0	256	0.00%
2018/12/22	0	0.00	1	17.80	17.80	-1	273	-0.37%
2018/12/20	1	17.00	0	0.00	16.95	1	299	0.33%
2018/12/19	1	18.90	0	0.00	18.80	1	304	0.33%
2018/12/13	0	0.00	2	20.50	20.45	-2	308	-0.65%
2018/12/11	1	20.50	0	0.00	19.80	1	307	0.32%
2018/12/07	1	19.00	0	0.00	19.10	1	300	0.33%
2018/12/06	1	19.20	0	0.00	19.20	1	297	0.34%
2018/10/25	1	21.80	0	0.00	21.00	1	308	0.32%
2018/10/18	0	0.00	7	23.46	23.85	-7	385	-1.81%
2018/10/12	2	22.20	0	0.00	22.20	2	412	0.49%
2018/10/11	2	22.65	0	0.00	22.65	2	410	0.49%
2018/10/05	2	26.00	0	0.00	26.40	2	421	0.47%
2018/09/27	0	0.00	2	31.10	30.05	-2	538	-0.37%
2018/09/25	0	0.00	2	27.80	28.65	-2	568	-0.35%
2018/09/13	0	0.00	1	26.00	26.45	-1	742	-0.13%
2018/09/10	2	25.00	0	0.00	24.90	2	808	0.25%
2018/08/27	0	0.00	2	27.20	27.60	-2	1,270	-0.16%
2018/08/14	2	25.00	0	0.00	25.10	2	1,245	0.16%
2018/08/13	3	27.68	0	0.00	27.60	3	1,223	0.25%
2018/08/03	0	0.00	9	32.25	32.10	-9	1,200	-0.75%
2018/07/27	0	0.00	4	33.15	33.95	-4	1,164	-0.34%
2018/07/26	2	31.85	0	0.00	31.60	2	1,130	0.18%
2018/07/11	9	29.90	0	0.00	29.65	9	1,023	0.88%
2018/07/10	0	0.00	7	30.13	31.30	-7	1,007	-0.69%
2018/07/09	0	0.00	2	30.80	30.60	-2	991	-0.20%
2018/07/06	2	32.23	2	30.93	32.80	0	977	0.00%
2018/06/27	0	0.00	1	39.10	39.20	-1	734	-0.14%
2018/06/25	1	38.75	0	0.00	38.25	1	705	0.14%
2018/06/22	3	38.20	11	35.19	38.50	-8	680	-1.18%
2018/06/15	0	0.00	2	34.00	34.45	-2	590	-0.34%
2018/06/14	74	34.21	88	32.64	34.00	-14	555	-2.52%
2018/06/13	0	0.00	24	31.20	31.20	-24	419	-5.73%
2018/06/12	0	0.00	2	28.40	28.40	-2	403	-0.50%
2018/06/11	0	0.00	15	25.65	25.85	-15	386	-3.88%
2018/06/08	1	23.45	0	0.00	23.50	1	349	0.29%
2018/06/07	21	23.20	0	0.00	23.40	21	326	6.44%
2018/06/06	207	23.30	1	23.35	23.60	206	281	73.11%	大買/鉅額交易
2018/06/05	1	23.30	31	23.01	23.30	-30	221	-13.51%
2018/06/04	10	21.05	5	21.04	21.20	5	163	3.05%
2018/06/01	1	18.05	2	19.30	19.30	-1	122	-0.82%
2018/05/25	1	17.00	0	0.00	16.95	1	116	0.86%
2018/05/18	0	0.00	2	17.15	17.10	-2	117	-1.71%
2018/05/11	0	0.00	1	18.10	17.20	-1	125	-0.79%
2018/05/08	1	15.50	0	0.00	15.75	1	106	0.94%
2018/02/12	1	17.55	0	0.00	17.70	1	258	0.39%
2018/02/07	1	18.35	0	0.00	18.15	1	260	0.38%
2018/02/06	1	19.00	0	0.00	18.10	1	265	0.38%
2018/01/22	0	0.00	1	21.40	21.40	-1	334	-0.30%
2018/01/19	1	21.00	0	0.00	21.00	1	336	0.30%
2018/01/18	0	0.00	4	21.50	21.20	-4	337	-1.18%
2018/01/11	0	0.00	1	21.25	21.00	-1	351	-0.28%
2018/01/10	2	21.28	0	0.00	21.25	2	351	0.57%
2018/01/09	4	21.68	2	21.80	21.00	2	350	0.57%