加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    602
  • 漲跌
    ▼16
  • 漲幅
    -2.59%
  • 成交量
    5,451張
  • 產業
    上市 半導體類股

  • 1915人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/161605.001.1607.88602.00-0.15,6530.00%
2024/04/152616.511.1624.36618.000.95,6150.02%
2024/04/121629.013.6631.32630.00-2.65,612-0.05%
2024/04/110609.561609.05615.00-15,546-0.02%
2024/04/1000.002.1607.46606.00-2.15,528-0.04%
2024/04/0900.001591.17596.00-15,510-0.02%
2024/04/080592.000598.00591.0005,4840.00%
2024/04/0300.000596.00596.0005,4690.00%
2024/04/021592.000593.33594.0015,4650.02%
2024/04/012.2594.240597.50589.002.25,4700.04%
2024/03/291603.531.2605.02604.00-0.25,4390.00%
2024/03/280588.361.1594.87589.00-1.15,347-0.02%
2024/03/270587.001.2589.38591.00-1.25,350-0.02%
2024/03/262.3575.681579.00583.001.35,4350.02%
2024/03/251.1590.581587.00589.000.15,4320.00%
2024/03/221.1592.781.1594.66594.000.15,4620.00%
2024/03/213594.331598.00596.0025,4620.04%
2024/03/2025.3605.054605.25595.0021.35,4590.39%
2024/03/196.1595.955592.00596.001.15,4270.02%
2024/03/186594.337.3597.40605.00-1.35,375-0.02%
2024/03/150.1572.0000.00570.000.15,2600.00%
2024/03/142.2577.3000.00576.002.25,2320.04%
2024/03/131.4581.631582.00584.000.45,1670.01%
2024/03/1200.001593.00594.00-15,090-0.02%
2024/03/114.1583.250.1582.36582.0045,0750.08%
2024/03/0813609.0714.1602.07592.00-1.15,034-0.02%
2024/03/070.1596.002.5597.52598.00-2.44,848-0.05%
2024/03/062.1584.541.1595.04594.0014,7620.02%
2024/03/050.1593.4400.00593.000.14,7230.00%
2024/03/043.1591.730.4594.00592.002.74,7370.06%
2024/03/010.1602.750.1612.18599.00-0.14,6840.00%
2024/02/2900.001.1601.36601.00-1.14,678-0.02%
2024/02/274596.259.3603.53605.00-5.34,587-0.12%
2024/02/260.4584.740585.67584.000.44,4170.01%
2024/02/231584.001.1589.60580.00-0.14,4060.00%
2024/02/220.4575.881583.99584.00-0.64,351-0.01%
2024/02/213.1572.241569.00569.002.14,2960.05%
2024/02/201583.083.1595.51587.00-2.14,234-0.05%
2024/02/192.1524.818.6539.05550.00-6.54,004-0.16%
2024/02/1600.002513.48514.00-23,854-0.05%
2024/02/151.1499.080507.00506.0013,8430.03%
2024/02/051502.931494.33506.0003,7790.00%
2024/02/010.1511.003.1515.96515.00-33,753-0.08%
2024/01/312505.5200.00511.0023,9150.05%
2024/01/300510.2500.00508.0003,9420.00%
2024/01/266517.6770517.97520.00-644,039-1.58%
2024/01/251524.0045526.07528.00-444,121-1.07%
2024/01/2400.001525.00526.00-14,273-0.02%
2024/01/230.1524.005519.80523.00-4.94,352-0.11%
2024/01/221515.0000.00518.0014,4690.02%
2024/01/192515.0000.00515.0024,4530.04%
2024/01/181511.9820512.00513.00-194,453-0.43%
2024/01/1736.1511.280511.00511.00364,4490.81%
2024/01/1640531.021.1531.09533.0038.94,3260.90%
2024/01/15201526.02105.3529.49534.0095.74,3002.22% 大買/大賣/
2024/01/1200.000.4508.02510.00-0.44,195-0.01%
2024/01/101497.011500.00502.0004,2060.00%
2024/01/092500.251500.98500.0014,2150.02%
2024/01/0824497.5024.3500.00500.00-0.34,202-0.01%
2024/01/051.1489.241492.00490.000.14,1740.00%
2024/01/041494.5200.00495.0014,1490.02%
2024/01/030.1500.7900.00499.500.14,1690.00%
2024/01/021508.0000.00510.0014,1740.02%
2023/12/291517.001.1512.96517.00-0.14,1840.00%
2023/12/280510.0000.00510.0004,1900.00%
2023/12/270508.000512.00511.0004,2090.00%
2023/12/263507.671510.00510.0024,2080.05%
2023/12/2500.0048500.40504.00-484,266-1.12%
2023/12/2200.003504.00506.00-34,297-0.07%
2023/12/214.2497.471493.00494.503.24,2770.08%
2023/12/201512.0000.00514.0014,1820.02%
2023/12/190.1510.780513.00510.000.14,1390.00%
2023/12/181520.002.1520.47519.00-1.14,103-0.03%
2023/12/1500.002516.99515.00-24,107-0.05%
2023/12/141510.011516.00516.0004,1170.00%
2023/12/130515.000.1513.31517.00-0.14,1210.00%
2023/12/1200.003512.66514.00-34,211-0.07%
2023/12/111504.9800.00510.0014,2550.02%
2023/12/070506.001509.00509.00-14,317-0.02%
2023/12/061508.010510.00511.0014,3370.02%
2023/12/051501.121.5505.00503.00-0.44,352-0.01%
2023/12/040508.001511.00514.00-14,355-0.02%
2023/12/0100.000511.00510.0004,3550.00%
2023/11/291.1511.710.1511.67512.0014,3900.02%
2023/11/289499.611501.00502.0084,3410.18%
2023/11/270.1507.1711.1507.84503.00-114,321-0.25%
2023/11/2465500.000.1499.00500.00654,2291.54%
2023/11/231501.001497.50496.0004,2160.00%
2023/11/220492.5000.00499.0004,2090.00%
2023/11/200491.001.8498.67491.50-1.84,188-0.04%
2023/11/170.1493.500.1491.00495.0004,1460.00%
2023/11/161.1484.910484.00485.0014,1260.03%
2023/11/1500.002.2496.88491.50-2.24,129-0.05%
2023/11/1400.000489.50489.0004,1230.00%
2023/11/131485.501.2487.45487.50-0.24,1260.00%
2023/11/101478.013481.17481.50-24,149-0.05%
2023/11/091.8483.053.1482.38483.00-1.24,136-0.03%
2023/11/0811.3470.843476.83477.508.34,1010.20%
2023/11/0700.001.2499.42499.00-1.23,946-0.03%
2023/11/061495.502.3495.88496.00-1.33,928-0.03%
2023/11/031479.474480.13478.00-33,984-0.07%
2023/11/022475.992.1478.65485.00-0.13,9980.00%
2023/11/011457.0014.4464.60470.00-13.43,903-0.34%
2023/10/3117455.0616456.52454.5013,7650.03%
2023/10/302453.502.1450.68452.00-0.13,7230.00%
2023/10/2700.001432.00432.00-13,656-0.03%
2023/10/261427.5200.00429.5013,7370.03%
2023/10/250437.502438.98435.50-23,729-0.05%
2023/10/243429.504430.63429.50-13,730-0.03%
2023/10/230.3431.8600.00430.500.33,7410.01%
2023/10/201440.001436.00440.0003,7320.00%
2023/10/1900.001439.96438.50-13,726-0.03%
2023/10/181434.002435.74436.00-13,727-0.03%
2023/10/161429.5300.00431.5013,7250.03%
2023/10/120433.0000.00432.0003,7790.00%
2023/10/061436.9700.00431.5013,8050.03%
2023/10/0500.002440.50440.50-23,818-0.05%
2023/10/041425.0000.00431.5013,9400.03%
2023/10/031436.501434.00431.0004,0180.00%
2023/10/021427.000428.67428.0014,0570.02%
2023/09/282421.791423.50423.0014,1320.02%
2023/09/2711427.231427.00429.50104,1240.24%
2023/09/261431.0100.00427.0014,1710.02%
2023/09/251435.500.1441.00440.000.94,2300.02%
2023/09/212430.252433.00433.0004,4320.00%
2023/09/201436.0000.00431.5014,4350.02%
2023/09/192442.502440.25445.5004,4200.00%
2023/09/1811451.140.2455.50447.5010.84,3660.25%
2023/09/1500.007.4460.04464.00-7.44,354-0.17%
2023/09/1400.003.2444.97449.50-3.24,251-0.08%
2023/09/131435.005438.50438.50-44,220-0.09%
2023/09/1200.0010427.50434.00-104,251-0.24%
2023/09/1100.001430.00428.50-14,290-0.02%
2023/09/0810420.5000.00427.50104,3060.23%
2023/09/0700.0010427.00427.00-104,318-0.23%
2023/09/0600.003424.50425.00-34,323-0.07%
2023/09/053418.334.1417.70422.00-1.14,359-0.03%
2023/09/040401.001409.42410.50-14,345-0.02%
2023/09/0100.000403.00403.0004,3840.00%
2023/08/3100.000403.00399.5004,4090.00%
2023/08/301396.010398.00397.0014,4320.02%
2023/08/2900.000396.00395.5004,4770.00%
2023/08/2800.000.1396.10393.50-0.14,4990.00%
2023/08/250393.001.2393.04392.50-1.14,561-0.02%
2023/08/2400.0012.3389.24390.00-12.34,589-0.27%
2023/08/231382.0000.00385.0014,6110.02%
2023/08/220383.0000.00382.5004,6470.00%
2023/08/213.3382.522382.25381.501.34,7050.03%
2023/08/181386.5000.00386.0014,6980.02%
2023/08/170.1386.0000.00388.500.14,6660.00%
2023/08/161.2389.181389.00389.500.24,6680.00%
2023/08/1500.001391.50390.00-14,641-0.02%
2023/08/140.1390.501389.00390.50-0.94,662-0.02%
2023/08/1100.000395.00395.0004,7340.00%
2023/08/100.1395.7700.00393.500.14,7340.00%
2023/08/0924.2395.7211.1404.77397.0013.14,7760.27%
2023/08/083418.8200.00417.5034,6650.06%
2023/08/0700.001422.00427.50-14,666-0.02%
2023/08/040426.000427.50425.0004,8270.00%
2023/08/020432.501439.00432.00-14,873-0.02%
2023/08/010.2437.752435.25437.00-1.84,858-0.04%
2023/07/310437.000434.90424.0004,7660.00%
2023/07/280.1414.9100.00416.500.14,6950.00%
2023/07/271407.503411.33415.00-24,685-0.04%
2023/07/261406.500412.50406.5014,6860.02%
2023/07/252412.5000.00408.0024,7250.04%
2023/07/240.1413.6900.00405.500.14,7660.00%
2023/07/217406.001407.50408.0064,8170.12%
2023/07/200409.501409.50409.50-14,892-0.02%
2023/07/190.1411.8000.00404.500.14,8970.00%
2023/07/180410.172412.50410.00-24,879-0.04%
2023/07/179407.2800.00406.0094,8560.19%
2023/07/146.1407.771.5410.50409.004.64,8470.09%
2023/07/1300.000.3400.67399.00-0.34,821-0.01%
2023/07/121.3394.4900.00394.501.34,7760.03%
2023/07/110401.963402.50397.00-34,752-0.06%
2023/07/101.4431.150439.00430.501.44,6360.03%
2023/07/070.4430.5000.00435.500.44,5960.01%
2023/07/060.4433.990435.50435.500.34,6310.01%
2023/07/051.1439.090.1443.00438.501.14,5880.02%
2023/07/040439.504.4438.82440.50-4.34,554-0.10%
2023/07/031.6420.900.3427.13425.001.34,5760.03%
2023/06/3067.3426.1063427.69426.504.34,6130.09%
2023/06/290463.000462.50456.0004,4640.00%
2023/06/2800.000.1457.75459.00-0.14,5390.00%
2023/06/2700.001.1454.50452.00-1.14,546-0.02%
2023/06/260.1452.0000.00450.000.14,5380.00%
2023/06/215.2448.4800.00450.005.24,5710.11%
2023/06/2019.1452.5019453.00449.000.14,5650.00%
2023/06/191.1456.860456.00455.001.14,5970.02%
2023/06/161459.981458.00458.0004,5550.00%
2023/06/152.2453.821.4449.07450.000.84,5100.02%
2023/06/141461.9810460.35460.50-94,536-0.20%
2023/06/1300.0013463.27466.50-134,576-0.28%
2023/06/122.1455.060.1460.00455.002.14,6200.04%
2023/06/091463.503.1463.34463.00-2.14,615-0.05%
2023/06/0811451.274.1453.04455.506.94,6030.15%
2023/06/071.1454.056.1454.04456.00-54,617-0.11%
2023/06/060.1438.042443.00444.50-1.94,589-0.04%
2023/06/050.1439.502439.25438.00-1.94,618-0.04%
2023/06/020428.501.1429.92431.00-1.14,652-0.02%
2023/06/010422.5600.00424.0004,7100.00%
2023/05/310.1426.000.1425.09425.50-0.14,7260.00%
2023/05/304.1423.126420.17423.50-1.94,722-0.04%
2023/05/293.1423.506.2423.22423.50-3.14,777-0.06%
2023/05/266417.336.1416.79416.50-0.14,8880.00%
2023/05/253.1413.402.3416.20414.000.94,9330.02%
2023/05/2410407.5011402.45407.50-14,964-0.02%
2023/05/234409.004407.75409.0005,0550.00%
2023/05/2210.1407.9920405.38408.00-9.95,111-0.19%
2023/05/195407.005408.50407.0005,1330.00%
2023/05/181405.502.1408.50407.50-1.15,180-0.02%
2023/05/171.5401.3700.00400.501.55,2470.03%
2023/05/160.3407.4800.00406.000.35,3000.00%
2023/05/156.6400.443405.83400.503.65,3310.07%
2023/05/123.2410.623410.50411.000.25,3270.00%
2023/05/111.1416.7700.00415.501.15,3840.02%
2023/05/105.4427.087.6432.14424.00-2.25,638-0.04%
2023/05/093.2417.183.5421.86417.00-0.35,5700.00%
2023/05/081430.990432.50429.0015,5600.02%
2023/05/0500.000427.00428.0005,6140.00%
2023/05/040426.5000.00423.0005,7190.00%
2023/05/031419.041424.00426.5005,8110.00%
2023/05/020425.502.1426.54425.50-2.15,948-0.04%
2023/04/281415.054.4419.76418.50-3.36,018-0.06%
2023/04/270.2416.4100.00410.500.25,9890.00%
2023/04/261.3402.1300.00412.001.35,9610.02%
2023/04/256.3422.163410.33409.003.35,9530.06%
2023/04/242438.002439.00438.5005,9360.00%
2023/04/213441.331443.00436.0025,9950.03%
2023/04/202446.991.1445.95445.000.96,0970.02%
2023/04/190450.3300.00450.0006,2180.00%
2023/04/181453.001452.00451.0006,3300.00%
2023/04/173456.834460.00458.00-16,416-0.02%
2023/04/1400.001456.50459.00-16,532-0.02%
2023/04/130450.173.8450.39450.00-3.86,666-0.06%
2023/04/126458.321455.51455.5056,6830.08%
2023/04/117457.215.1460.04463.501.96,6890.03%
2023/04/101448.0022447.61447.50-216,669-0.32%
2023/04/0723441.221441.00439.00226,8210.32%
2023/04/064435.255437.30435.50-16,817-0.01%
2023/03/310429.507429.28431.50-76,737-0.10%
2023/03/301417.410414.17415.0016,7360.02%
2023/03/292.1410.791419.00414.001.16,8120.02%
2023/03/280426.9900.00425.5006,8600.00%
2023/03/272.1432.7200.00430.502.17,0050.03%
2023/03/241435.994435.25436.50-37,142-0.04%
2023/03/230432.000432.00433.0007,1470.00%
2023/03/222433.481432.00430.5017,1720.01%
2023/03/210.2430.401429.00429.00-0.87,141-0.01%
2023/03/201430.991434.50430.0007,1580.00%
2023/03/170428.503431.95434.50-37,157-0.04%
2023/03/165.1411.855414.20417.500.17,1360.00%
2023/03/156.1425.205432.90418.001.17,1880.02%
2023/03/140419.5000.00420.0007,2040.00%
2023/03/130422.891419.03428.00-17,234-0.01%
2023/03/106423.003423.33424.0037,2060.04%
2023/03/090431.509430.94428.00-97,205-0.12%
2023/03/084424.501426.50429.5037,2420.04%
2023/03/073426.177.2429.67430.50-4.27,206-0.06%
2023/03/061426.0037.1421.56422.00-36.17,140-0.51%
2023/03/0330409.5000.00410.50307,0770.42%
2023/03/021407.5400.00409.5017,0840.01%
2023/03/010412.332.2414.92415.50-2.17,055-0.03%
2023/02/243.1405.3700.00407.503.17,0120.04%
2023/02/231.1411.442413.00409.00-0.96,914-0.01%
2023/02/227.1416.113410.83409.004.16,9470.06%
2023/02/211423.5016.6420.53425.00-15.66,990-0.22%
2023/02/203.2408.785.1408.59407.50-1.96,970-0.03%
2023/02/1712404.2911403.59404.5016,9580.01%
2023/02/161399.014.2400.73402.00-3.26,993-0.05%
2023/02/154395.501.4400.02398.002.67,1320.04%
2023/02/142395.0024.3397.12398.50-22.37,327-0.30%
2023/02/131.1381.280384.00380.501.17,3300.01%
2023/02/099.1387.454386.88381.505.17,3370.07%
2023/02/0810378.6710.1384.18390.00-0.17,2400.00%
2023/02/070361.507366.00364.00-76,950-0.10%
2023/02/0600.001360.00356.00-16,844-0.01%
2023/02/031361.0300.00363.0016,7950.02%
2023/02/023.1356.573.3358.90361.00-0.36,7350.00%
2023/02/013357.6700.00353.5036,6850.04%
2023/01/314359.132360.76355.0026,5990.03%
2023/01/3000.001352.51351.00-16,480-0.02%
2023/01/160345.001345.57345.00-16,453-0.02%
2023/01/1300.001345.99346.00-16,440-0.02%
2023/01/121345.0000.00344.5016,4220.02%
2023/01/112.1348.741350.00350.501.16,3900.02%
2023/01/103.1343.191346.95347.0026,4180.03%
2023/01/093.1347.922.2348.37348.5016,3610.02%
2023/01/0614347.8217.1348.76352.00-3.16,281-0.05%
2023/01/057.1340.2417342.09339.00-9.96,188-0.16%
2023/01/041330.023333.17335.50-26,155-0.03%
2023/01/0315326.4418.6327.73334.50-3.56,088-0.06%
2022/12/303317.333318.00315.5005,9500.00%
2022/12/2921307.5511312.37317.50105,9410.17%
2022/12/284.3313.001309.00309.003.35,9650.06%
2022/12/2717.2324.5036.2322.53319.00-195,944-0.32%
2022/12/261307.002306.48306.50-15,770-0.02%
2022/12/231299.0000.00301.5015,7940.02%
2022/12/222300.001304.50302.0015,8180.02%
2022/12/2111299.5511302.23298.0005,7780.00%
2022/12/200300.507304.57300.00-75,698-0.12%
2022/12/198305.191309.50309.0075,6120.12%
2022/12/161309.007308.93314.50-65,454-0.11%
2022/12/151303.502307.00308.50-15,383-0.02%
2022/12/141305.5023.1304.15307.00-22.15,387-0.41%
2022/12/131296.003296.50295.50-25,388-0.04%
2022/12/121294.5000.00296.5015,4030.02%
2022/12/0911299.181.5299.00299.009.65,4330.18%
2022/12/082299.503297.50297.50-15,426-0.02%
2022/12/0711301.6810303.35305.0015,3790.02%
2022/12/060295.003297.17298.50-35,272-0.06%
2022/12/051299.001300.50300.5005,2060.00%
2022/12/020299.5000.00299.0005,2020.00%
2022/12/018298.502300.75297.0065,2320.11%
2022/11/301290.591293.00298.5005,1890.00%
2022/11/2900.005291.00293.00-55,184-0.10%
2022/11/285291.5100.00291.5055,1980.10%
2022/11/254296.507295.43294.50-35,230-0.06%
2022/11/241298.926299.75302.00-55,231-0.10%
2022/11/232294.001291.00291.0015,1980.02%
2022/11/2212.2292.050294.50295.0012.25,1910.24%
2022/11/210.2298.0000.00298.000.25,1740.00%
2022/11/1831301.4828308.68301.5035,1730.06%
2022/11/1722307.1620304.95307.0025,0840.04%
2022/11/166306.4017304.32307.00-114,961-0.22%
2022/11/157299.934.1299.78301.002.94,8870.06%
2022/11/1426.3297.4825.2297.53298.001.14,8890.02%
2022/11/1118299.7520302.40298.00-24,831-0.04%
2022/11/1023289.6321.4287.40290.001.64,6790.04%
2022/11/091277.008.3280.25285.00-7.34,429-0.16%
2022/11/087261.864.1263.22259.502.94,3380.07%
2022/11/071256.004255.38255.50-34,291-0.07%
2022/11/040.5247.501246.51247.50-0.54,337-0.01%
2022/11/031239.500246.50245.0014,4130.02%
2022/11/021.5245.660.1245.59246.001.44,4510.03%
2022/11/0100.001242.00243.50-14,585-0.02%
2022/10/310.1241.5000.00241.000.14,6250.00%
2022/10/280.1236.000239.00237.0004,6860.00%
2022/10/2700.000241.00241.0004,6890.00%
2022/10/262.2236.591236.95235.001.24,7790.03%
2022/10/251235.501.9235.76235.50-0.94,815-0.02%
2022/10/242248.751251.97246.0014,8100.02%
2022/10/2000.003241.50245.50-34,827-0.06%
2022/10/190.1244.501.1244.73244.00-14,821-0.02%
2022/10/182.1246.2900.00243.002.14,7950.04%
2022/10/173249.006243.50249.00-34,785-0.06%
2022/10/140240.001.1244.79242.50-14,779-0.02%
2022/10/136234.0066.4237.70233.00-60.44,841-1.25%
2022/10/121235.001235.50237.0004,8320.00%
2022/10/1160234.481235.50236.50594,8081.23%
2022/10/070239.0000.00238.5004,8490.00%
2022/10/0600.0012241.13240.50-124,901-0.24%
2022/10/052238.503.1239.33238.50-1.14,951-0.02%
2022/10/040229.006.2227.47228.00-6.25,121-0.12%
2022/10/033217.6600.00217.5035,2350.06%
2022/09/301217.0000.00219.0015,3900.02%
2022/09/2910.1213.282212.50213.508.15,4590.15%
2022/09/289216.725214.80214.5045,5580.07%
2022/09/270.1223.9900.00223.500.15,5690.00%
2022/09/267.1224.213224.50222.504.15,6450.07%
2022/09/232.1235.811237.00235.501.15,7090.02%
2022/09/223.2239.771242.00239.502.25,7660.04%
2022/09/213244.333244.33243.5005,7680.00%
2022/09/2017.3244.241245.75243.5016.35,7990.28%
2022/09/191.1249.5011252.73249.50-9.95,779-0.17%
2022/09/160.2255.8000.00253.000.25,7910.00%
2022/09/1500.000.1261.70260.50-0.15,8380.00%
2022/09/142257.510.9258.50258.001.25,9800.02%
2022/09/132263.7500.00263.0026,0330.03%
2022/09/121267.007.2266.04266.50-6.26,114-0.10%
2022/09/080250.673.1258.51259.00-3.16,200-0.05%
2022/09/074253.7515254.50254.50-116,170-0.18%
2022/09/0616250.661.3253.14251.5014.86,1470.24%
2022/09/052.3249.250.1253.00252.502.26,1680.04%
2022/09/010.2259.700.2259.50258.5006,1440.00%
2022/08/310257.250262.00263.5006,1490.00%
2022/08/301259.501258.50258.5006,1270.00%
2022/08/294257.892260.00259.0026,1370.03%
2022/08/263266.345269.30265.00-26,134-0.03%
2022/08/250268.505268.00269.50-56,149-0.08%
2022/08/242.2261.052260.75260.000.26,1800.00%
2022/08/231.2261.291262.40261.000.26,2220.00%
2022/08/2213.2269.852266.50266.0011.26,2460.18%
2022/08/192.1271.793272.17270.00-0.96,270-0.01%
2022/08/183.2265.200268.00267.003.26,2400.05%
2022/08/173265.172.1265.01265.0016,2400.02%
2022/08/163.1266.313263.00262.000.26,2200.00%
2022/08/1500.001267.51267.50-16,238-0.02%
2022/08/120.1258.0011.1261.80261.50-116,210-0.18%
2022/08/1100.001256.56257.50-16,208-0.02%
2022/08/102245.561247.00245.5016,1550.02%
2022/08/091260.001257.12260.0006,1060.00%
2022/08/0814.2253.7116253.69256.50-1.86,109-0.03%
2022/08/055.1248.510.1249.75247.5056,0060.08%
2022/08/042.1245.1000.00247.002.16,0220.03%
2022/08/030.4248.870.2249.50249.500.35,9790.00%
2022/08/021.2251.5700.00250.501.26,0170.02%
2022/08/011260.000.2261.00262.000.85,9740.01%
2022/07/290.1264.5800.00265.000.15,9700.00%
2022/07/281262.001267.00262.5005,9910.00%
2022/07/2600.005259.50261.50-56,058-0.08%
2022/07/256262.088262.74262.00-26,210-0.03%
2022/07/222.4267.924265.75266.00-1.66,278-0.03%
2022/07/216268.502.1264.23269.5046,3040.06%
2022/07/205259.5010.1259.25258.00-5.16,263-0.08%
2022/07/1900.0010251.00250.50-106,205-0.16%
2022/07/181248.502248.76249.00-16,242-0.02%
2022/07/1518246.317.2241.10245.0010.86,2380.17%
2022/07/1400.000.4240.85241.00-0.46,162-0.01%
2022/07/138.2240.243.6241.72238.504.66,0960.08%
2022/07/1226.4236.2712.1238.61234.5014.36,0010.24%
2022/07/112299.757300.07300.50-55,766-0.09%
2022/07/080299.5014.2295.99300.00-14.25,643-0.25%
2022/07/076.2274.461.1276.31279.505.15,5010.09%
2022/07/0622.3283.262.2280.04278.0020.25,4620.37%
2022/07/053.1293.117290.98292.00-3.95,366-0.07%
2022/07/042288.505294.20296.00-35,317-0.06%
2022/07/0112.3298.874.1293.19288.508.25,2700.16%
2022/06/303.3303.148304.11302.00-4.75,205-0.09%
2022/06/291310.001.1311.20310.00-0.15,1310.00%
2022/06/2810.2317.711.8319.58315.008.45,0560.17%
2022/06/2700.002331.01330.00-25,012-0.04%
2022/06/243322.672.1323.10325.000.94,9960.02%
2022/06/232325.501323.00326.0014,9940.02%
2022/06/223.9325.802329.19321.001.94,9290.04%
2022/06/2122341.7722.2343.81346.00-0.24,8480.00%
2022/06/2027.2340.7327342.30341.500.24,8290.00%
2022/06/1728.4353.2526354.96352.002.54,8660.05%
2022/06/162368.025371.68366.50-34,825-0.06%
2022/06/151372.501375.00372.500.14,8910.00%
2022/06/141374.521376.67379.0004,9300.00%
2022/06/132.3380.041381.50379.501.34,9460.03%
2022/06/102.1392.811.9394.42393.000.24,9420.00%
2022/06/090400.002.3399.83398.50-2.34,943-0.05%
2022/06/0800.001403.50405.00-14,933-0.02%
2022/06/026401.5816.1402.78401.00-10.15,010-0.20%
2022/06/0115413.175.1410.06410.009.95,0270.20%
2022/05/312403.252.1406.48406.00-0.14,9750.00%
2022/05/302403.0000.00404.0024,9640.04%
2022/05/2700.009.1398.83400.00-9.14,966-0.18%
2022/05/261.1386.9100.00387.501.15,0210.02%
2022/05/251383.001388.10389.0005,0730.00%
2022/05/243388.003389.36384.5005,1400.00%
2022/05/238.1394.922394.11393.006.15,2190.12%
2022/05/201402.501402.50401.5005,2150.00%
2022/05/1900.002393.83402.50-25,238-0.04%
2022/05/184397.131397.50395.0035,2700.06%
2022/05/171392.501.4395.00394.50-0.45,313-0.01%
2022/05/164.2393.782.8394.12391.501.45,3590.03%
2022/05/131397.4800.00399.0015,3690.02%
2022/05/121385.502389.75388.50-15,461-0.02%
2022/05/112391.001391.50391.5015,4720.02%
2022/05/106389.086.1382.11390.50-0.15,5220.00%
2022/05/093379.832.9380.90378.000.15,5410.00%
2022/05/068.1391.219391.72391.00-0.95,566-0.02%
2022/05/052399.272399.00401.0005,6060.00%
2022/05/042.1395.122397.07395.000.15,5820.00%
2022/05/0314403.1411400.32403.5035,5640.05%
2022/04/2921.1403.6519.4404.27398.501.85,5870.03%
2022/04/281.1366.737.1380.52382.50-65,432-0.11%
2022/04/272.7355.861362.50363.501.75,3630.03%
2022/04/260376.0000.00376.0005,2690.00%
2022/04/250.2375.5000.00374.500.25,2900.00%
2022/04/2210.1390.161387.00387.009.15,2590.17%
2022/04/211399.001399.50401.5005,2380.00%
2022/04/192406.260.1404.00402.001.95,2580.04%
2022/04/181399.041405.00405.5005,2920.00%
2022/04/150.1402.720.1405.00400.0005,3170.00%
2022/04/140415.000.1413.33414.00-0.15,3710.00%
2022/04/130409.001.2400.75410.00-1.25,405-0.02%
2022/04/1211.1398.0413.1388.63398.00-2.15,451-0.04%
2022/04/111.9399.8241.1391.04390.50-39.25,427-0.72%
2022/04/082.1402.060.2404.00403.001.95,4100.04%
2022/04/073.5407.491400.00400.002.55,4040.05%
2022/04/0612.2415.7000.00415.0012.25,3250.23%
2022/04/014.1424.021424.50427.503.15,2850.06%
2022/03/311.1425.502.1428.33426.50-15,291-0.02%
2022/03/300.1424.9200.00424.500.15,3140.00%
2022/03/293.4420.5100.00420.503.45,3490.06%
2022/03/280.3424.8000.00425.000.35,3740.00%
2022/03/253438.171.3440.11435.501.85,4130.03%
2022/03/240.6434.760.2435.81434.500.45,4710.01%
2022/03/2310442.756444.17445.0045,4890.07%
2022/03/2214.3435.914.1434.23434.5010.25,5830.18%
2022/03/2132.1451.391451.50450.5031.15,5040.56%
2022/03/1878.1463.8450.1463.00456.5028.15,5070.51%
2022/03/1710.1464.503466.50467.007.15,5120.13%
2022/03/1614451.5715450.73452.50-15,483-0.02%
2022/03/154455.387453.07451.50-35,502-0.05%
2022/03/148463.813461.50463.0055,5860.09%
2022/03/111461.543.1467.49466.50-2.15,694-0.04%
2022/03/101467.0019462.39468.00-185,762-0.31%
2022/03/090454.5000.00452.5005,7970.00%
2022/03/080452.500.1453.50452.50-0.15,8790.00%
2022/03/0717458.476.6457.15456.5010.45,9220.18%
2022/03/043.1476.053475.67474.000.15,9550.00%
2022/03/030.1480.503480.33480.00-2.96,025-0.05%
2022/03/024.1475.4826.1476.03477.00-226,075-0.36%
2022/03/011475.004.1468.41481.00-3.16,089-0.05%
2022/02/255458.103460.67456.5026,0110.03%
2022/02/2412457.83106.1458.87456.00-94.16,011-1.56% 大賣/
2022/02/234.2464.5212.1465.13463.50-7.95,972-0.13%
2022/02/221452.50103449.39452.00-1025,980-1.71% 大賣/鉅額交易
2022/02/211.1449.27102.1450.76453.50-1016,063-1.67% 大賣/鉅額交易
2022/02/184443.5000.00446.5046,2560.06%
2022/02/172.3451.373450.52450.50-0.76,281-0.01%
2022/02/161454.111460.00456.0006,3990.00%
2022/02/151455.002454.75453.00-16,411-0.02%
2022/02/149.6456.7042459.44454.50-32.46,404-0.51%
2022/02/1145468.411466.09468.00446,3350.69%
2022/02/106467.013.1466.06467.002.96,3900.05%
2022/02/091460.504463.11462.00-36,558-0.05%
2022/02/084.1454.7900.00453.004.16,8120.06%
2022/02/078.7458.557461.36456.501.76,7620.03%
2022/01/262472.2500.00471.0026,7010.03%
2022/01/256476.253478.67473.0036,7130.04%
2022/01/243485.502480.25490.5016,7070.01%
2022/01/2100.000.1497.00494.50-0.16,7020.00%
2022/01/205503.005500.00503.0006,7570.00%
2022/01/193503.0000.00506.0036,7510.04%
2022/01/1800.004513.50510.00-46,770-0.06%
2022/01/172501.003498.85501.00-16,745-0.02%
2022/01/137.1499.297500.00498.000.16,8190.00%
2022/01/1220.1506.0124506.92508.00-3.96,826-0.06%
2022/01/1111507.8212512.75508.00-16,833-0.01%
2022/01/1000.006506.67510.00-66,836-0.09%
2022/01/078511.135.7512.00507.002.36,8810.03%
2022/01/0619.1513.5220.1514.44517.00-16,871-0.01%
2022/01/053521.000.2522.33520.002.96,8550.04%
2022/01/043534.331531.00532.0026,8610.03%
2022/01/034538.500.1536.00538.0046,8500.06%
2021/12/301541.003539.00539.00-26,885-0.03%
2021/12/294534.5000.00534.0046,8900.06%
2021/12/2800.003537.00537.00-36,974-0.04%
2021/12/271530.0000.00531.0016,9840.01%
2021/12/245535.403.1536.16530.001.97,0280.03%
2021/12/2300.004538.25538.00-47,083-0.06%
2021/12/2200.001.1531.10532.00-1.17,091-0.02%
2021/12/203.1521.022522.50528.0017,0420.01%
2021/12/177.5529.7300.00531.007.56,9930.11%
2021/12/1600.0010.2525.93534.00-10.26,957-0.15%
2021/12/150.1504.751513.00512.00-0.96,861-0.01%
2021/12/1424.2504.8417509.83502.007.26,8530.10%
2021/12/138519.2514.1521.89520.00-6.16,826-0.09%
2021/12/104.6506.394510.50508.000.66,7800.01%
2021/12/095.5510.003.6514.89512.001.96,7770.03%
2021/12/0811.1518.0056.1522.01519.00-456,749-0.67%
2021/12/073.1509.916.3512.11513.00-3.16,743-0.05%
2021/12/062502.916502.66505.00-46,645-0.06%
2021/12/034491.887492.21493.00-36,613-0.05%
2021/12/028488.8113.1487.62486.00-5.16,607-0.08%
2021/12/0134.1480.5334.2476.14482.50-0.16,6550.00%
2021/11/307.1466.825474.60465.502.16,5840.03%
2021/11/2912467.5016468.78470.00-46,565-0.06%
2021/11/2610.1465.2115467.33462.50-4.96,565-0.07%
2021/11/255.1476.401473.00473.004.16,5610.06%
2021/11/2420480.5817484.65480.5036,6130.05%
2021/11/2313481.7713484.96485.5006,7190.00%
2021/11/222490.259492.11489.50-76,713-0.10%
2021/11/195.3487.7412493.33483.00-6.76,771-0.10%
2021/11/186.1495.715499.10493.501.16,7650.02%
2021/11/174489.1312487.99490.50-86,684-0.12%
2021/11/167471.143.1471.98470.003.96,5040.06%
2021/11/1513.1468.4012468.25470.001.16,5120.02%
2021/11/125449.506.1454.03451.50-1.16,464-0.02%
2021/11/111446.002.2442.59443.00-1.26,474-0.02%
2021/11/1015.1452.070.3453.21452.0014.96,5010.23%
2021/11/093455.5013455.12461.00-106,504-0.15%
2021/11/0821.2457.3316456.53456.505.16,4170.08%
2021/11/051445.0015.2436.31448.00-14.26,269-0.23%
2021/11/042.2411.230411.50407.502.26,0190.04%
2021/11/031414.502414.00413.50-16,107-0.02%
2021/11/023.1414.3510415.90405.50-6.96,248-0.11%
2021/11/017.1419.2400.00418.507.16,4050.11%
2021/10/2900.001417.00415.50-16,517-0.02%
2021/10/284416.752.1415.12410.501.96,6190.03%
2021/10/271410.0000.00408.5016,9910.01%
2021/10/262408.263.1410.96409.00-1.17,147-0.02%
2021/10/252.2401.771401.50400.001.27,2520.02%
2021/10/2200.001399.00405.00-17,469-0.01%
2021/10/212404.982.1405.95395.50-0.17,7300.00%
2021/10/206400.331.2401.88399.004.87,6800.06%
2021/10/191400.503.3398.95401.00-2.37,711-0.03%
2021/10/181387.561388.50387.0007,8400.00%
2021/10/1500.007.2386.52390.50-7.27,897-0.09%
2021/10/140366.751364.00372.00-17,975-0.01%
2021/10/133372.672374.50371.5017,9620.01%
2021/10/127.1377.451378.00372.006.17,9570.08%
2021/10/083392.830.2391.50389.002.87,9230.04%
2021/10/071396.001.1401.88396.00-0.17,9850.00%
2021/10/061399.8900.00391.0018,0210.01%
2021/10/051393.502389.50397.50-18,052-0.01%
2021/10/042401.5000.00399.5028,0910.02%
2021/10/010.1406.0800.00404.500.18,1430.00%
2021/09/300404.503.5406.57410.00-3.58,201-0.04%
2021/09/293.2414.682408.00406.501.28,1560.02%
2021/09/284425.7500.00424.0048,1670.05%
2021/09/2710426.301.1434.98434.5098,1880.11%
2021/09/241428.502428.00426.00-18,194-0.01%
2021/09/232427.001.2432.17426.500.88,2920.01%
2021/09/221.1416.642420.75422.00-0.98,256-0.01%
2021/09/1713430.126430.00428.5078,2500.08%
2021/09/167.1430.2610435.90429.00-2.98,262-0.03%
2021/09/154.3432.421.1442.20431.003.28,2700.04%
2021/09/143.1439.633444.99440.000.18,3130.00%
2021/09/137445.298446.50444.00-18,440-0.01%
2021/09/1014447.6819.4446.19454.00-5.48,564-0.06%
2021/09/099429.365431.60433.5048,5240.05%
2021/09/086.1427.915436.80425.501.18,5480.01%
2021/09/077434.437437.93431.0008,5510.00%
2021/09/0613.5435.1114.1441.65430.00-0.68,563-0.01%
2021/09/030.1461.002.1461.86456.50-28,474-0.02%
2021/09/025465.002467.25456.5038,5240.04%
2021/09/013.3457.854.1456.40463.00-0.88,498-0.01%
2021/08/313.1448.3400.00449.003.18,5110.04%
2021/08/305449.704.1452.28454.5018,5270.01%
2021/08/2710.4448.396448.42446.004.48,4550.05%
2021/08/262460.7600.00459.5028,4280.02%
2021/08/252459.564466.73469.00-28,509-0.02%
2021/08/247.2466.4500.00461.007.28,5890.08%
2021/08/230481.001480.15480.50-18,648-0.01%
2021/08/202.1472.403.1474.65470.00-18,754-0.01%
2021/08/193477.011491.99470.5028,7990.02%
2021/08/184.1471.8410473.52491.50-68,768-0.07%
2021/08/1716.4486.424.3478.55474.0012.18,8180.14%
2021/08/162502.547.1504.86506.00-5.18,868-0.06%
2021/08/134.1515.732522.00509.002.18,9740.02%
2021/08/121.3523.932526.00527.00-0.79,230-0.01%
2021/08/115.3521.251527.87519.004.39,4790.05%
2021/08/1020.2532.4915538.73531.005.29,7040.05%
2021/08/0912.2547.2613547.54538.00-0.89,807-0.01%
2021/08/0614563.7138563.39560.00-249,918-0.24%
2021/08/0524572.7526.1573.92570.00-2.110,046-0.02%
2021/08/0413.1550.2323548.35562.00-9.910,340-0.10%
2021/08/0322545.2331547.45545.00-910,581-0.09%
2021/08/0230549.1042.6541.00541.00-12.510,617-0.12%
2021/07/3029518.6618.2511.33511.0010.810,4540.10%
2021/07/299498.2818.1501.91503.00-9.110,501-0.09%
2021/07/2828.3502.575.1493.82490.0023.310,5710.22%
2021/07/2721516.0923.2514.83522.00-2.210,575-0.02%
2021/07/2613.1493.6112494.79492.001.110,4620.01%
2021/07/238.1492.136503.16489.002.110,5400.02%
2021/07/227497.1442.1497.27497.50-35.110,644-0.33%
2021/07/2111.1484.389.1487.40478.50210,7620.02%
2021/07/2019.4489.182488.00483.0017.410,7500.16%
2021/07/192494.512503.48503.00010,7060.00%
2021/07/164.1500.222.1502.48499.50210,7780.02%
2021/07/150.2495.253.4495.08499.50-3.210,800-0.03%
2021/07/149490.891492.00490.50810,8100.07%
2021/07/1315.1496.904501.13495.0011.110,7950.10%
2021/07/1200.0016501.44500.00-1610,833-0.15%
2021/07/0930.3495.2200.00492.5030.310,8920.28%
2021/07/081505.9819505.26506.00-1810,942-0.16%
2021/07/0715.1494.981497.50494.0014.111,0250.13%
2021/07/067504.711509.00500.00611,1260.05%
2021/07/055502.606505.17504.00-111,230-0.01%
2021/07/0221496.191494.50493.502011,3040.18%
2021/07/015501.804504.00503.00111,3520.01%
2021/06/303505.008.1503.44499.00-5.111,458-0.04%
2021/06/2911496.6310494.50487.50111,4160.01%
2021/06/2813486.0311482.50496.50211,5920.02%
2021/06/2511.2490.6900.00489.0011.211,6600.10%
2021/06/243.1495.443.1495.21497.00011,7700.00%
2021/06/231487.504.6488.80490.00-3.611,964-0.03%
2021/06/221477.574476.50476.50-311,986-0.02%
2021/06/2121.4487.781481.00483.0020.411,8840.17%
2021/06/1811512.3612510.33503.00-111,837-0.01%
2021/06/1710505.001508.00509.00911,9450.08%
2021/06/1621.3514.0710511.20510.0011.312,1630.09%
2021/06/158515.505518.40522.00312,4120.02%
2021/06/114.6512.461518.00506.003.612,4800.03%
2021/06/1011516.184521.00515.00712,7750.05%
2021/06/095513.804518.75513.00112,8790.01%
2021/06/083.3515.493522.00512.000.312,9630.00%
2021/06/076508.50200.1503.66519.00-194.113,015-1.49% 大賣/鉅額交易
2021/06/04193500.026499.33500.0018712,9881.44% 大買/鉅額交易
2021/06/030493.0000.00505.00013,1180.00%
2021/06/027.1504.932505.16498.005.113,1560.04%
2021/06/0112521.360.9522.00516.0011.213,1400.09%
2021/05/315.1521.4811.3524.71534.00-6.213,110-0.05%
2021/05/288.1506.4014.1512.34505.00-613,029-0.05%
2021/05/276488.587.2491.95495.50-1.213,029-0.01%
2021/05/266.2487.962488.00487.004.213,1200.03%
2021/05/253497.846.4502.29491.00-3.313,186-0.03%
2021/05/2414.2478.5013.1480.99487.501.113,0830.01%
2021/05/215.1464.655467.64470.500.113,0710.00%
2021/05/2027.2473.3867.2470.23460.00-4012,992-0.31%
2021/05/1912499.3873504.97494.50-6112,856-0.47%
2021/05/1891.3503.2829.1503.42513.0062.212,7960.49%
2021/05/174.2464.136.1466.50466.50-1.912,699-0.01%
2021/05/147.1493.4060.3496.66480.00-53.212,559-0.42%
2021/05/1313.3485.2114.2486.03479.00-0.912,427-0.01%
2021/05/1215.2487.599490.00491.506.212,2190.05%
2021/05/118.3502.0410.2501.14491.00-1.811,808-0.02%
2021/05/1016.1565.299563.58545.007.211,4730.06%
2021/05/0740.3574.8524.1566.38578.0016.211,3500.14%
2021/05/0659544.2243.3541.48553.0015.711,1330.14%
2021/05/0514.5574.1331.3560.45533.00-16.811,011-0.15%
2021/05/0425.8570.7013579.02581.0012.810,9530.12%
2021/05/0310.2603.182.1593.51588.008.110,7770.08%
2021/04/2922625.329626.67624.001310,6740.12%
2021/04/289.1628.936.1636.29624.00310,5960.03%
2021/04/2745.2622.7323643.87620.0022.210,5130.21%
2021/04/2622618.735622.40616.001710,2880.17%
2021/04/2314607.2066605.64614.00-5210,238-0.51%
2021/04/2214590.646.1596.83588.007.910,2600.08%
2021/04/2112591.8313596.62589.00-110,201-0.01%
2021/04/2014596.0012.1597.43596.00210,2010.02%
2021/04/1919595.0533601.06592.00-1410,213-0.14%
2021/04/1629617.7626616.65611.00310,1660.03%
2021/04/1543.2601.853602.33610.0040.210,0990.40%
2021/04/1441.1587.2024.1589.72591.001710,0810.17%
2021/04/1312.1593.6912595.82586.000.110,1080.00%
2021/04/1227.1585.3920607.15585.007.19,9780.07%
2021/04/0910.1622.606.4620.99611.003.69,8180.04%
2021/04/082608.003625.33629.00-19,746-0.01%
2021/04/073607.6713607.15619.00-109,591-0.10%
2021/04/069583.7914592.93602.00-59,500-0.05%
2021/04/017575.1400.00570.0079,3930.07%
2021/03/319580.5610582.90575.00-19,445-0.01%
2021/03/304569.257571.00572.00-39,340-0.03%
2021/03/2922.3563.6938565.55560.00-15.79,294-0.17%
2021/03/2627568.0022556.36569.0059,1840.05%
2021/03/255530.007533.43536.00-29,009-0.02%
2021/03/2424529.0023532.22528.0018,9850.01%
2021/03/2318536.2714534.43533.0049,0160.04%
2021/03/2225.1534.8458532.78527.00-32.98,942-0.37%
2021/03/1923534.0011.8539.45542.0011.28,7940.13%
2021/03/1813532.8519.3530.08539.00-6.38,560-0.07%
2021/03/1714508.7915.5507.34508.00-1.58,305-0.02%
2021/03/1627.1505.3223511.69497.504.18,1980.05%
2021/03/1514495.5110.1496.81496.5047,9190.05%
2021/03/126.2496.1612.1493.92487.00-5.97,827-0.08%
2021/03/1110490.307.1490.78499.002.97,7960.04%
2021/03/1020477.4020.5482.14477.00-0.47,695-0.01%
2021/03/0922.6481.0818482.00473.504.57,6840.06%
2021/03/0813.1482.892483.25481.0011.17,5930.15%
2021/03/059.2464.2921.1464.20469.50-11.97,471-0.16%
2021/03/0418.1477.757482.57477.0011.17,4340.15%
2021/03/034.1489.913491.50494.001.17,3150.02%
2021/03/028.1495.7810498.00493.50-1.97,250-0.03%
2021/02/265.2476.5012478.17474.00-6.87,151-0.09%
2021/02/251.1497.441500.00499.000.16,9940.00%
2021/02/245.1515.344513.25506.001.16,8730.02%
2021/02/236.2511.552508.55513.004.26,8090.06%
2021/02/223527.971530.00531.0026,7350.03%
2021/02/1925531.9220537.30528.0056,7590.07%
2021/02/1820.1540.5518537.33544.002.16,6240.03%
2021/02/179.1522.6912.5522.08526.00-3.56,448-0.05%
2021/02/0524.5478.8825471.01479.00-0.56,252-0.01%
2021/02/041430.523436.50435.50-26,222-0.03%
2021/02/036.1425.9310428.75430.50-3.96,237-0.06%
2021/02/026423.427417.64423.50-16,274-0.02%
2021/02/0117404.627392.43408.50106,4440.16%
2021/01/298401.5019402.63394.00-116,419-0.17%
2021/01/2833.1401.0126408.48401.007.16,3960.11%
2021/01/2722413.439416.40414.00136,3740.20%
2021/01/268418.066418.17408.0026,3330.03%
2021/01/253415.684414.63417.50-16,241-0.02%
2021/01/229421.837428.79423.0026,2010.03%
2021/01/210409.004412.63408.50-46,126-0.07%
2021/01/204405.502406.75401.0026,1080.03%
2021/01/191405.5000.00410.0016,0030.02%
2021/01/181393.001395.00395.0005,9330.00%
2021/01/152.1399.673401.50400.00-0.95,892-0.02%
2021/01/142395.001394.06393.0015,7910.02%
2021/01/132390.007.1396.54403.00-5.15,771-0.09%
2021/01/121386.002.1387.63383.00-1.15,744-0.02%
2021/01/113384.8333.1384.20387.50-30.15,682-0.53%
2021/01/085.1383.0320383.09384.00-14.95,679-0.26%
2021/01/075376.403.7375.48378.001.45,7120.02%
2021/01/0639.1383.4332378.94384.007.15,6500.13%
2021/01/0513358.1686.5357.05359.50-73.45,487-1.34%
2021/01/048363.940.1368.00363.5085,5220.14%
2020/12/312370.255.2365.11369.00-3.25,616-0.06%
2020/12/302.3354.350.1353.50357.002.35,6430.04%
2020/12/295.1354.4711352.50352.50-5.95,701-0.10%
2020/12/2813.1348.7613.6349.22348.50-0.55,737-0.01%
2020/12/2519.2355.3610.5350.88351.508.75,7210.15%
2020/12/2494.7333.766.6335.75333.0088.15,6481.56%
2020/12/238325.5619.2323.02325.00-11.25,613-0.20%
2020/12/2232.1325.0932.1327.10318.0005,6060.00%
2020/12/2100.000327.14324.5005,5710.00%
2020/12/181323.923324.67323.00-25,536-0.04%
2020/12/174319.752322.01323.0025,5560.04%
2020/12/161314.501318.50314.0005,4900.00%
2020/12/150314.821312.00312.50-15,469-0.02%
2020/12/141319.9500.00318.0015,4880.02%
2020/12/111.1317.5100.00315.501.15,5180.02%
2020/12/105319.500318.00317.5055,4800.09%
2020/12/093320.331.1325.75321.501.95,4980.04%
2020/12/082315.501316.00316.5015,4480.02%
2020/12/0722.2304.2721.1304.64306.001.15,4250.02%
2020/12/041312.006312.50315.00-55,385-0.09%
2020/12/030.5310.001312.04312.50-0.55,377-0.01%
2020/12/020305.504308.38308.00-45,332-0.07%
2020/12/011303.0020305.00303.00-195,326-0.36%
2020/11/303303.8324.1303.24299.00-21.15,376-0.39%
2020/11/270.1298.006300.92304.00-5.95,370-0.11%
2020/11/263294.170.2295.00297.002.85,4030.05%
2020/11/253.3294.210.1295.00293.003.25,5050.06%
2020/11/2423298.572.4299.33298.5020.65,5140.37%
2020/11/2322.1303.913.4305.24304.0018.65,6150.33%
2020/11/203.4300.3338301.71301.50-34.65,730-0.60%
2020/11/192.4298.0411297.14297.50-8.65,720-0.15%
2020/11/1827.1300.2185300.19300.00-57.95,669-1.02%
2020/11/171.1291.1415295.27291.00-13.95,597-0.25%
2020/11/161289.5025.8290.69291.00-24.85,652-0.44%
2020/11/131.7290.7012.1290.78291.50-10.45,713-0.18%
2020/11/1224.3285.762.1285.86286.0022.15,9180.37%
2020/11/1144285.9800.00286.00445,8970.75%
2020/11/1064292.263292.90291.5061.15,8431.04%
2020/11/0917290.9751295.65293.00-345,739-0.59%
2020/11/0647273.436274.75273.00415,5730.74%
2020/11/058269.5014271.43270.00-65,595-0.11%
2020/11/0411271.323271.67273.0085,6480.14%
2020/11/034262.381264.03263.5035,8670.05%
2020/11/021268.0000.00264.0016,0060.02%
2020/10/303270.331267.00267.0026,0260.03%
2020/10/281276.001278.50278.5006,1530.00%
2020/10/272277.503277.67278.00-16,410-0.02%
2020/10/261279.501278.50278.5006,4350.00%
2020/10/2320279.2800.00279.00206,4980.31%
2020/10/221277.501277.00277.0006,6210.00%
2020/10/213282.337283.71281.50-46,635-0.06%
2020/10/2000.005282.30282.00-56,671-0.07%
2020/10/193277.671277.00277.0026,7130.03%
2020/10/162278.254277.75278.50-26,855-0.03%
2020/10/158282.133281.50279.5056,8840.07%
2020/10/141278.501280.00280.5006,8140.00%
2020/10/134282.502282.25281.5026,7890.03%
2020/10/122282.751289.00285.0016,8110.01%
2020/10/088281.8810282.70282.00-26,819-0.03%
2020/10/0700.007276.07277.00-76,737-0.10%
2020/10/065269.004269.25269.5016,7540.01%
2020/10/052261.5000.00260.0026,7940.03%
2020/09/302266.003265.83265.50-16,932-0.01%
2020/09/2900.002262.00264.00-26,999-0.03%
2020/09/283256.0016256.91258.50-137,140-0.18%
2020/09/257249.214247.88243.5037,2690.04%
2020/09/241258.0000.00258.0017,3880.01%
2020/09/232254.002258.00259.5007,3920.00%
2020/09/227257.3620258.05259.00-137,408-0.18%
2020/09/181256.0011255.45257.00-107,343-0.14%
2020/09/175254.108256.25253.00-37,362-0.04%
2020/09/165255.604254.38255.5017,3620.01%
2020/09/154250.132251.00252.0027,3850.03%
2020/09/1400.005249.30250.50-57,508-0.07%
2020/09/115241.703242.33243.5027,4810.03%
2020/09/104243.635244.00243.50-17,489-0.01%
2020/09/095235.8000.00237.5057,4100.07%
2020/09/089243.116243.08242.0037,3540.04%
2020/09/071241.001244.50241.0007,3310.00%
2020/09/0414245.321243.00243.00137,3210.18%
2020/09/0300.001251.00251.00-17,287-0.01%
2020/09/024250.881254.00249.5037,2090.04%
2020/09/015245.5000.00246.5057,1440.07%
2020/08/315246.904245.38240.0017,0810.01%
2020/08/2814247.717246.14248.0076,9850.10%
2020/08/272249.501246.00248.0016,9470.01%
2020/08/262250.251252.50254.0016,8250.01%
2020/08/251261.5000.00262.0016,7210.01%
2020/08/242264.0000.00264.0026,7250.03%
2020/08/212263.003267.00263.00-16,726-0.01%
2020/08/2011253.914252.50256.0076,6850.10%
2020/08/192267.0000.00268.5026,6470.03%
2020/08/1828269.4133269.09265.50-56,544-0.08%
2020/08/173285.501287.50289.0026,3360.03%
2020/08/1400.003278.50285.00-36,374-0.05%
2020/08/134284.505286.70284.50-16,352-0.02%
2020/08/128282.066281.50282.0026,3960.03%
2020/08/112290.251288.00289.5016,4510.02%
2020/08/1015292.503286.50287.00126,3840.19%
2020/08/0742307.51139308.75294.00-976,362-1.52% 大賣/
2020/08/0661315.52339315.40316.00-2786,177-4.50% 大賣/鉅額交易
2020/08/0559302.574303.25303.50556,0360.91%
2020/08/0480296.511299.00297.50795,9631.32%
2020/08/0380294.172296.75296.00785,9541.31%
2020/07/31258293.7743296.56290.002156,0523.55% 大買/鉅額交易
2020/07/301279.002278.25279.50-15,896-0.02%
2020/07/291276.002278.50277.50-15,945-0.02%
2020/07/2811278.828279.88269.5035,9600.05%
2020/07/274275.751276.00277.0035,9050.05%
2020/07/241278.501279.50271.5005,9750.00%
2020/07/233276.8300.00281.5035,9790.05%
2020/07/222272.501272.50279.5015,9730.02%
2020/07/2010262.0500.00260.00105,8270.17%
2020/07/172260.5000.00262.0025,8580.03%
2020/07/161263.0037263.08263.50-365,883-0.61%
2020/07/151271.5000.00262.5015,8460.02%
2020/07/141268.0000.00267.0015,8520.02%
2020/07/102287.003288.17285.50-15,772-0.02%
2020/07/0927285.116286.75284.50215,7090.37%
2020/07/0840267.6400.00268.00405,5460.72%
2020/07/078272.061267.00265.0075,4580.13%
2020/07/062278.758277.06281.50-65,300-0.11%
2020/07/034254.754252.25260.5005,1770.00%
2020/07/023234.5043233.87237.00-405,054-0.79%
2020/07/0145232.5032234.41234.50135,0850.26%
2020/06/3024231.5400.00228.00245,0550.47%
2020/06/291226.0000.00227.5015,0650.02%
2020/06/241228.008229.38228.00-75,051-0.14%
2020/06/238228.004227.75228.0045,0810.08%
2020/06/223224.508226.13224.00-55,082-0.10%
2020/06/1900.005223.20222.00-55,083-0.10%
2020/06/1800.001215.00215.50-15,053-0.02%
2020/06/171212.5000.00214.0015,1200.02%
2020/06/161214.5000.00215.0015,2930.02%
2020/06/112215.751213.50213.5015,5680.02%
2020/06/10102215.201214.00214.001015,6091.80% 大買/鉅額交易
2020/06/092216.502217.00217.0005,6900.00%
2020/06/0800.003217.17217.50-35,802-0.05%
2020/06/0552214.311215.00215.00515,8000.88%
2020/06/0424213.006213.92216.00185,8490.31%
2020/06/0356212.684213.75213.00525,8680.89%
2020/06/0250210.002211.00210.50485,8610.82%
2020/06/017208.863212.00208.5045,8750.07%
2020/05/2900.001208.00205.00-15,871-0.02%
2020/05/2852206.3200.00208.00525,8680.89%
2020/05/272208.254209.50207.00-25,929-0.03%
2020/05/2600.007207.64208.00-76,004-0.12%
2020/05/2500.001.1202.50202.50-1.15,987-0.02%
2020/05/2200.0032199.25198.50-325,999-0.53%
2020/05/2100.003202.83203.50-36,010-0.05%
2020/05/201196.501199.00198.0006,0920.00%
2020/05/192198.252197.25197.0006,1660.00%
2020/05/187.1197.213197.17195.004.16,1240.07%
2020/05/1532.1204.0000.00204.0032.16,0140.53%
2020/05/142205.2500.00203.5026,0200.03%
2020/05/131207.006209.08210.00-55,997-0.08%
2020/05/121205.001206.50204.0005,9380.00%
2020/05/113204.8300.00204.0036,0180.05%
2020/05/0800.003204.50203.50-36,061-0.05%
2020/05/075206.004205.38200.0016,0660.02%
2020/05/0600.007194.43195.50-75,926-0.12%
2020/05/059189.5610189.40189.00-15,838-0.02%
2020/05/04124182.03124182.25187.0005,8220.00% 大買/大賣/
2020/04/3011184.5012186.08186.50-15,781-0.02%
2020/04/2926180.3525184.64183.5015,7980.02%
2020/04/283175.175176.60179.50-25,749-0.03%
2020/04/273177.671178.00178.0025,8080.03%
2020/04/242176.501176.00176.0015,7400.02%
2020/04/232178.005180.10178.50-35,733-0.05%
2020/04/223174.173175.67177.0005,7840.00%
2020/04/214181.131179.00179.0035,8120.05%
2020/04/201182.5000.00183.0015,8670.02%
2020/04/172186.756185.92185.00-45,968-0.07%
2020/04/162183.7500.00183.0025,9290.03%
2020/04/151184.004185.75186.00-36,016-0.05%
2020/04/145185.005185.60185.5006,0670.00%
2020/04/134181.251181.50181.0036,1470.05%
2020/04/103186.001185.00185.0026,2160.03%
2020/04/091187.002187.50187.00-16,343-0.02%
2020/04/087186.002188.50184.5056,3280.08%
2020/04/076185.834189.50184.0026,2810.03%
2020/04/061179.002180.75185.00-16,250-0.02%
2020/03/311172.5000.00172.0016,2740.02%
2020/03/3030173.1057168.85173.50-276,254-0.43%
2020/03/2731172.317172.93172.00246,2900.38%
2020/03/264170.133170.83171.0016,3460.02%
2020/03/253168.171169.00169.0026,7030.03%
2020/03/242163.505162.70161.50-36,753-0.04%
2020/03/237153.7117153.97153.50-106,743-0.15%
2020/03/2030149.3021151.07152.0096,7020.13%
2020/03/197153.574153.88152.0036,5620.05%
2020/03/181169.502173.25168.50-16,536-0.02%
2020/03/173172.502174.50170.0016,6040.02%
2020/03/164177.754177.63171.5006,6030.00%
2020/03/136172.004171.88178.5026,5910.03%
2020/03/121184.501183.00185.5006,5490.00%
2020/03/114194.882197.00193.0026,4810.03%
2020/03/101193.0000.00194.0016,5160.02%
2020/03/093196.001196.50195.0026,4980.03%
2020/03/0600.001205.00203.50-16,463-0.02%
2020/03/052205.001204.50204.5016,5320.02%
2020/03/0300.001203.50201.50-16,594-0.02%
2020/03/022197.253197.67197.50-16,653-0.02%
2020/02/275198.201200.50195.5046,7060.06%
2020/02/252202.501200.50203.5017,2800.01%
2020/02/242203.0000.00203.5027,3180.03%
2020/02/214203.503205.67205.0017,3730.01%
2020/02/206209.171208.50208.5057,2710.07%
2020/02/192211.251211.00213.0017,1890.01%
2020/02/181215.5000.00212.0017,2460.01%
2020/02/172217.251216.50216.5017,2470.01%
2020/02/146218.421219.50219.5057,3310.07%
2020/02/131220.502220.50220.50-17,327-0.01%
2020/02/122218.759220.28220.50-77,329-0.10%
2020/02/115212.505214.80216.5007,2860.00%
2020/02/1012211.006211.00208.5067,4820.08%
2020/02/072215.502214.00214.0007,5510.00%
2020/02/064217.632216.50218.5027,6670.03%
2020/02/055214.7000.00212.0057,8390.06%
2020/02/042217.752216.00218.0007,9240.00%
2020/02/032212.757209.43213.00-57,968-0.06%
2020/01/312215.251218.00218.0017,9910.01%
2020/01/306217.675222.80214.5018,0590.01%
2020/01/1610224.3510225.00230.0008,5250.00%
2020/01/151232.001227.00227.5008,8500.00%
2020/01/148230.383232.50232.0058,7600.06%
2020/01/137229.0711230.77232.50-48,660-0.05%
2020/01/103225.673.3226.90227.50-0.38,5900.00%
2020/01/092226.257227.79227.50-58,592-0.06%
2020/01/081221.003222.50220.50-28,506-0.02%
2020/01/0710217.9010217.65218.0008,4210.00%
2020/01/061211.0000.00211.0018,3270.01%
2020/01/033216.334216.00215.50-18,285-0.01%
2020/01/024221.388220.50222.50-48,241-0.05%
2019/12/314221.3800.00219.0048,2290.05%
2019/12/303222.834225.88222.00-18,345-0.01%
2019/12/2700.006227.17227.00-68,418-0.07%
2019/12/264220.384219.50221.0008,3960.00%
2019/12/252219.253218.33219.00-18,478-0.01%
2019/12/244216.002216.75216.0028,5420.02%
2019/12/236214.429214.83216.00-38,613-0.03%
2019/12/2024213.04103212.02212.50-798,530-0.93% 大賣/
2019/12/195223.905224.70225.5008,1670.00%
2019/12/186230.831232.00229.0058,0640.06%
2019/12/176235.586236.00238.0008,0160.00%
2019/12/168234.694232.00235.0048,0940.05%
2019/12/1333232.0540233.81229.00-78,081-0.09%
2019/12/123231.504230.63230.50-17,986-0.01%
2019/12/1000.001228.00227.50-17,895-0.01%
2019/12/099225.9415226.27225.50-67,918-0.08%
2019/12/061220.003221.50220.00-27,926-0.03%
2019/12/0500.002220.25221.50-27,959-0.03%
2019/12/042216.2500.00216.0028,0530.02%
2019/12/031219.003219.67219.50-28,081-0.02%
2019/12/0218222.068222.19220.50108,2110.12%
2019/11/291224.003223.50223.50-28,238-0.02%
2019/11/2824228.1512228.29223.50128,4900.14%
2019/11/273227.333228.00227.0008,6580.00%
2019/11/2612225.7111226.45225.5018,8720.01%
2019/11/258229.639232.83227.00-18,839-0.01%
2019/11/228230.0623228.61237.50-158,732-0.17%
2019/11/213215.008215.25216.00-58,336-0.06%
2019/11/202217.001220.00218.0018,3950.01%
2019/11/1900.005217.80219.00-58,436-0.06%
2019/11/184215.134213.25214.5008,4690.00%
2019/11/152212.008212.63212.50-68,602-0.07%
2019/11/149216.721215.50216.5088,6820.09%
2019/11/139218.7811217.91216.00-28,689-0.02%
2019/11/125214.205213.80216.0008,6100.00%
2019/11/113209.5012208.83208.50-98,608-0.10%
2019/11/0815214.338213.38212.0078,6450.08%
2019/11/0746214.9550217.99215.00-48,609-0.05%
2019/11/0610213.507214.50214.5038,4570.04%
2019/11/057217.8618216.83219.00-118,509-0.13%
2019/11/0425209.9821210.14209.0048,4350.05%
2019/11/016201.3310201.80202.00-48,321-0.05%
2019/10/314197.132198.00196.0028,2470.02%
2019/10/307193.933195.50196.5048,2020.05%
2019/10/295194.8018193.86192.50-138,153-0.16%
2019/10/288196.5029198.90195.50-218,093-0.26%
2019/10/2561199.6821200.93196.00407,9760.50%
2019/10/2425205.9828206.38208.00-37,783-0.04%
2019/10/2322198.8631199.18204.50-97,616-0.12%
2019/10/181189.003189.17187.50-27,610-0.03%
2019/10/172187.255186.90188.00-37,773-0.04%
2019/10/1600.003185.50183.50-37,984-0.04%
2019/10/155182.601183.50183.0048,1790.05%
2019/10/145185.5000.00185.5058,3920.06%
2019/10/098183.1310184.20181.00-28,577-0.02%
2019/10/088184.563184.50187.0058,7280.06%
2019/10/078189.4419188.76188.50-118,873-0.12%
2019/10/0419189.3927190.19191.00-88,924-0.09%
2019/10/033186.505189.20190.00-28,853-0.02%
2019/10/021186.002186.50187.00-18,806-0.01%
2019/10/016183.252183.75184.5048,7970.05%
2019/09/273178.17279177.79178.00-2768,791-3.14% 大賣/鉅額交易
2019/09/265183.4000.00182.0058,8610.06%
2019/09/254185.131185.50186.0038,9690.03%
2019/09/241184.5000.00184.5019,0370.01%
2019/09/233184.831184.00184.0029,0500.02%
2019/09/202187.2500.00185.0029,0780.02%
2019/09/195189.404190.25189.0019,0510.01%
2019/09/183187.002187.50186.5018,9470.01%
2019/09/177186.436185.50186.5018,9430.01%
2019/09/164185.004185.13185.5008,9840.00%
2019/09/121187.508187.50187.50-79,027-0.08%
2019/09/115187.303185.50188.0029,1650.02%
2019/09/102185.253185.00184.00-19,149-0.01%
2019/09/096187.832189.75187.0049,1040.04%
2019/09/0613190.279191.33189.5049,0710.04%
2019/09/0514188.1413187.54188.5019,0190.01%
2019/09/044187.136186.42186.00-29,087-0.02%
2019/09/0311189.4131188.60188.50-209,090-0.22%
2019/09/0210191.3012192.46193.00-29,158-0.02%
2019/08/3013187.3512187.71186.0019,1510.01%
2019/08/2940178.4359179.47181.00-198,927-0.21%
2019/08/286173.257173.36174.50-18,746-0.01%
2019/08/277170.571173.50170.5068,7120.07%
2019/08/262169.505170.30169.00-38,721-0.03%
2019/08/2338175.2641175.18174.00-38,719-0.03%
2019/08/2211173.4111173.23172.5008,6720.00%
2019/08/216171.507170.57171.50-18,625-0.01%
2019/08/204173.3813174.19174.50-98,606-0.10%
2019/08/1910172.2551.7171.89173.00-41.78,560-0.49%
2019/08/1614165.894164.75165.00108,5460.12%
2019/08/156162.251162.50162.5058,6710.06%
2019/08/141163.001165.00163.5008,8450.00%
2019/08/132161.7500.00161.0028,9010.02%
2019/08/126166.081166.50166.0058,9470.06%
2019/08/083162.673164.50165.0008,9530.00%
2019/08/0757163.6011165.14163.50468,9030.52%
2019/08/063154.171155.00157.0028,7770.02%
2019/08/055.5158.327158.14157.00-1.58,765-0.02%
2019/08/025164.001165.00164.5048,7340.05%
2019/08/018167.132168.00168.0068,7380.07%
2019/07/3119166.792166.75166.00178,8100.19%
2019/07/302167.001168.00167.0018,8600.01%
2019/07/292.2170.553171.17171.00-0.88,840-0.01%
2019/07/263171.002172.00171.0018,8820.01%
2019/07/2511171.095171.80172.5068,8460.07%
2019/07/2418172.286172.83171.50128,7530.14%
2019/07/2360174.7560173.00174.0008,6640.00%
2019/07/2217171.4117172.21174.5008,5480.00%
2019/07/193167.6735168.37172.00-328,467-0.38%
2019/07/1848165.789164.94163.00398,2910.47%
2019/07/1711172.504171.88171.0078,0600.09%
2019/07/167182.367182.93178.0007,8260.00%
2019/07/155175.6016178.16180.00-117,624-0.14%
2019/07/125174.902175.75173.5037,4820.04%
2019/07/1158182.9679183.33183.00-217,361-0.29%
2019/07/105174.401175.50175.0047,1570.06%
2019/07/0951173.4850172.50172.0017,1290.01%
2019/07/082173.5000.00172.5027,1250.03%
2019/07/054174.752175.00176.0027,0980.03%
2019/07/0414175.618177.69175.5067,0940.08%
2019/07/0320178.7511177.82175.5097,0600.13%
2019/07/0284185.9962185.61185.00226,9590.32%
2019/07/01154190.0020190.00190.001346,7331.99% 大買/鉅額交易
2019/06/2800.006171.25173.00-66,638-0.09%
2019/06/271169.501170.50169.5006,5950.00%
2019/06/267167.077167.21167.0006,5900.00%
2019/06/251168.0000.00168.0016,5670.02%
2019/06/249170.111171.00171.0086,5320.12%
2019/06/214170.1310171.50170.50-66,497-0.09%
2019/06/209169.391170.00170.0086,4230.12%
2019/06/195171.8020169.08171.00-156,341-0.24%
2019/06/1811162.7700.00161.00116,1570.18%
2019/06/1313164.356163.25163.0076,1870.11%
2019/06/1219164.1810164.15165.5096,2080.14%
2019/06/115160.503160.33160.5026,0970.03%
2019/06/102158.006157.67159.50-45,964-0.07%
2019/06/067150.501156.50149.5065,8400.10%
2019/06/052165.251163.50166.0015,6260.02%
2019/06/041164.502167.25162.00-15,611-0.02%
2019/06/0311162.595163.50164.0065,5550.11%
2019/05/3100.001167.00167.50-15,547-0.02%
2019/05/3012164.009164.28163.0035,4290.06%
2019/05/295160.505162.50164.0005,3740.00%
2019/05/281163.5000.00162.0015,3280.02%
2019/05/273162.332164.00163.5015,2680.02%
2019/05/2411166.959165.00165.0025,2690.04%
2019/05/2347166.8748167.10167.00-15,178-0.02%
2019/05/225177.901179.50178.0045,0780.08%
2019/05/212171.0000.00173.5024,9600.04%
2019/05/171190.0000.00187.5014,7500.02%
2019/05/1600.003199.00195.00-34,829-0.06%
2019/05/156200.333199.67200.5034,8410.06%
2019/05/141203.5000.00202.5014,8140.02%
2019/05/131204.502200.25200.00-14,775-0.02%
2019/05/1021214.831212.50211.00204,7200.42%
2019/05/082216.001217.50217.0014,6570.02%
2019/05/0730219.5032207.45221.50-24,571-0.04%
2019/05/0621202.2120203.00203.5014,4980.02%
2019/05/0200.002201.00200.00-24,544-0.04%
2019/04/3010197.0016199.66201.50-64,561-0.13%
2019/04/295197.5035200.63200.00-304,616-0.65%
2019/04/2668200.6232205.73199.00364,6710.77%
2019/04/2545204.3652201.84204.50-74,648-0.15%
2019/04/2400.001198.50198.00-14,608-0.02%
2019/04/231194.5000.00195.5014,5980.02%
2019/04/194198.0000.00199.5044,5560.09%
2019/04/181198.502197.50198.50-14,523-0.02%
2019/04/1600.0014195.29195.00-144,458-0.31%
2019/04/157195.0744194.91196.00-374,456-0.83%
2019/04/1214199.2500.00201.00144,4240.32%
2019/04/102195.001194.00197.5014,4150.02%
2019/04/0913192.501195.50196.50124,3540.28%
2019/04/0830193.0700.00193.00304,3300.69%
2019/03/2900.003197.00198.00-34,173-0.07%
2019/03/2800.005188.00190.00-54,120-0.12%
2019/03/262191.502192.25191.0004,1530.00%
2019/03/252186.252186.50190.0004,1250.00%
2019/03/221191.503191.50191.00-24,112-0.05%
2019/03/213190.0039188.01190.50-364,078-0.88%
2019/03/200185.5022189.41186.00-224,077-0.54%
2019/03/193186.502187.50187.0014,0380.02%
2019/03/1800.005185.70188.50-53,989-0.13%
2019/03/1517178.595180.90179.00123,9340.31%
2019/03/142176.5000.00176.0023,8160.05%
2019/03/1337175.622176.00176.50353,8300.91%
2019/03/125175.502178.25174.0033,8460.08%
2019/03/112174.255177.20178.50-33,934-0.08%
2019/03/051168.5000.00169.0014,0330.02%
2019/02/251171.0020172.00173.50-193,955-0.48%
2019/02/221171.508177.00173.00-73,950-0.18%
2019/02/2100.0048173.50176.00-483,917-1.23%
2019/02/2000.0010176.00175.00-103,891-0.26%
2019/02/1910174.5000.00174.50103,9070.26%
2019/02/1836174.8500.00174.50363,8940.92%
2019/02/1534175.0015175.43174.50193,8040.50%
2019/02/142162.254162.63163.50-23,618-0.06%
2019/02/1318161.0000.00159.50183,5620.51%
2019/02/121160.501162.00161.0003,5660.00%
2019/01/298156.949157.17157.00-13,716-0.03%
2019/01/2500.003153.83154.50-33,735-0.08%
2019/01/243150.6700.00150.0033,7550.08%
2019/01/212156.253157.33155.50-13,802-0.03%
2019/01/1800.009151.78150.50-93,791-0.24%
2019/01/1700.002151.25150.00-23,804-0.05%
2019/01/1500.001148.00148.00-13,818-0.03%
2019/01/101143.5000.00145.0014,0250.02%
2019/01/0900.001145.00146.00-14,044-0.02%
2019/01/0800.002142.00142.00-24,006-0.05%
2019/01/032133.501134.50134.0014,0670.02%
2018/12/2800.001142.00142.00-14,086-0.02%
2018/12/2700.001142.00142.00-14,145-0.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/2400.001142.00141.50-14,188-0.02%
2018/12/201143.002142.25142.00-14,272-0.02%
2018/12/1800.001137.00137.50-14,277-0.02%
2018/12/172139.0000.00137.5024,3590.05%
2018/12/121139.0000.00138.5014,4290.02%
2018/12/074137.504137.50137.5004,4540.00%
2018/12/061136.002140.50135.00-14,582-0.02%
2018/12/0500.001142.00142.00-14,578-0.02%
2018/12/04166148.33169150.13140.50-34,575-0.07% 大買/大賣/
2018/12/0300.001.2142.85143.00-1.24,547-0.03%
2018/11/300.5129.0000.00130.000.54,5880.01%
2018/11/296128.584127.00127.0024,5370.04%
2018/11/2800.002130.50131.50-24,467-0.04%
2018/11/271126.0024127.63128.00-234,500-0.51%
2018/11/2600.001128.00127.50-14,500-0.02%
2018/11/222126.502125.00125.0004,6000.00%
2018/11/212124.253127.33127.00-14,624-0.02%
2018/11/201127.001126.00126.0004,5690.00%
2018/11/193127.332129.00129.0014,6030.02%
2018/11/165125.705128.70129.0004,6020.00%
2018/11/151128.501129.00129.0004,5480.00%
2018/11/131126.501128.50130.0004,6180.00%
2018/11/121130.0000.00130.0014,6250.02%
2018/11/094130.884132.13133.5004,6730.00%
2018/11/0811132.597130.64130.0044,6810.09%
2018/11/072132.503134.50133.00-14,699-0.02%
2018/11/065134.605133.00133.0004,7030.00%
2018/11/0500.001142.00138.50-14,703-0.02%
2018/11/024137.253138.83138.5014,7630.02%
2018/11/012137.002138.00138.0004,8980.00%
2018/10/312136.002136.50136.5004,8600.00%
2018/10/301128.001133.00135.0004,8160.00%
2018/10/293129.172126.50126.5014,7470.02%
2018/10/266134.674136.75133.0024,6560.04%
2018/10/251134.501133.00133.0004,6190.00%
2018/10/231135.501135.00135.0004,4940.00%
2018/10/221136.001139.50139.5004,5010.00%
2018/10/1900.001137.00139.50-14,467-0.02%
2018/10/1800.006138.75134.50-64,342-0.14%
2018/10/1700.002132.50132.00-24,261-0.05%
2018/10/162127.751130.99127.0014,2330.02%
2018/10/123125.835127.80127.00-24,211-0.05%
2018/10/118124.6300.00123.5084,2130.19%
2018/10/091134.001137.00137.0004,1340.00%
2018/10/085135.801133.00133.0044,1190.10%
2018/10/052142.251143.00143.0014,0430.02%
2018/10/043143.6700.00146.0034,0070.07%
2018/10/032143.754143.50142.50-23,975-0.05%
2018/10/022145.2500.00144.0023,9760.05%
2018/10/011147.502149.50147.50-13,960-0.03%
2018/09/282151.000151.00151.0023,9480.05%
2018/09/273146.5000.00148.0033,9010.08%
2018/09/262146.502147.50146.0003,8920.00%
2018/09/253147.331147.50147.0023,8830.05%
2018/09/192148.5000.00149.0023,7660.05%
2018/09/171147.502147.50147.50-13,712-0.03%
2018/09/143149.503148.00150.0003,7200.00%
2018/09/121145.0000.00146.0013,6740.03%
2018/09/1100.001156.00158.50-13,555-0.03%
2018/09/101154.501155.00156.5003,5690.00%
2018/09/0734154.745159.50154.50293,6710.79%
2018/09/063155.174151.88153.50-13,662-0.03%
2018/09/053149.003149.00147.0003,5130.00%
2018/09/042145.2500.00145.0023,4890.06%
2018/09/032148.504146.88147.00-23,492-0.06%
2018/08/302148.2500.00151.5023,5060.06%
2018/08/241147.0000.00147.0013,4150.03%
2018/08/231151.501150.00152.0003,4290.00%
2018/08/2200.001151.50151.50-13,426-0.03%
2018/08/211152.0000.00152.0013,3960.03%
2018/08/1700.004149.50149.50-43,309-0.12%
2018/08/1600.001147.50149.00-13,296-0.03%
2018/08/102158.003158.50159.00-13,063-0.03%
2018/08/093154.3310153.50154.50-72,963-0.24%
2018/08/0815153.1724151.67152.00-92,865-0.31%
2018/08/074141.6300.00142.0042,6780.15%
2018/08/011143.5000.00143.5012,8120.04%
2018/07/3100.001146.00148.00-12,811-0.04%
2018/07/3000.001147.00146.50-12,825-0.04%
2018/07/274144.751146.00146.5032,8340.11%
2018/07/2600.001145.00144.50-12,811-0.04%
2018/07/2500.002143.50143.00-22,796-0.07%
2018/07/2400.002142.75143.50-22,799-0.07%
2018/07/201143.002143.00143.00-12,799-0.04%
2018/07/182140.505141.10144.00-32,776-0.11%
2018/07/1700.004138.50138.50-42,735-0.15%
2018/07/131134.5000.00134.0012,7640.04%
2018/07/1220130.683132.50135.00172,7620.62%
2018/07/113136.171136.00138.5022,7450.07%
2018/07/1000.007137.86140.00-72,738-0.26%
2018/07/092138.5012138.50138.00-102,720-0.37%
2018/07/0600.002135.00137.00-22,716-0.07%
2018/07/052137.7500.00136.5022,7150.07%
2018/07/041136.0000.00138.5012,7220.04%
2018/06/2900.001135.50137.50-12,736-0.04%
2018/06/282133.7500.00133.0022,7050.07%
2018/06/273138.0000.00136.5032,6790.11%
2018/06/2600.004137.63139.50-42,702-0.15%
2018/06/221138.0000.00136.5012,7290.04%
2018/06/201138.501141.50140.5002,7270.00%
2018/06/191138.507139.43141.50-62,798-0.21%
2018/06/152144.0000.00146.0022,7750.07%
2018/06/1410147.803152.83145.0072,6430.26%
2018/06/1300.0011143.68146.00-112,519-0.44%
2018/06/122143.2500.00143.5022,5770.08%
2018/06/0800.001146.00145.50-12,640-0.04%
2018/06/0711147.142145.75147.0092,6710.34%
2018/06/0600.003141.67142.00-32,587-0.12%
2018/06/0500.001138.00139.00-12,547-0.04%
2018/06/0100.002138.00137.00-22,647-0.08%
2018/05/311135.0000.00135.5012,6580.04%
2018/05/302137.252135.50135.5002,6280.00%
2018/05/2400.001134.50136.00-12,736-0.04%
2018/05/2300.007138.00136.50-72,829-0.25%
2018/05/2100.001136.00136.50-12,905-0.03%
2018/05/175138.4030139.08138.00-252,952-0.85%
2018/05/162138.0020138.00138.00-182,977-0.60%
2018/05/1500.001136.00137.00-13,127-0.03%
2018/05/1400.003136.50137.00-33,256-0.09%
2018/05/1100.009135.56136.50-93,421-0.26%
2018/05/102133.5000.00133.5023,6480.05%
2018/05/095133.4026132.87133.50-213,715-0.57%
2018/05/081121.0000.00122.0013,7380.03%
2018/05/072121.2500.00121.5023,7620.05%
2018/05/041123.501122.50125.0003,7790.00%
2018/05/022124.501124.00124.5013,8420.03%
2018/04/301124.001123.50125.0003,8850.00%
2018/04/2720123.5000.00125.00203,9280.51%
2018/04/261123.0000.00124.0013,9710.03%
2018/04/2300.001128.00126.00-14,232-0.02%
2018/04/1922128.392128.50128.00204,5260.44%
2018/04/171125.0000.00126.0014,4540.02%
2018/04/161126.5000.00126.0014,4430.02%
2018/04/131128.501129.00129.0004,4240.00%
2018/04/1221128.003128.50128.50184,4320.41%
2018/04/114129.2500.00129.0044,4470.09%
2018/04/104130.2500.00130.5044,4340.09%
2018/03/311132.501132.00132.5004,3610.00%
2018/03/2900.002131.00132.00-24,350-0.05%
2018/03/282129.7500.00129.5024,3050.05%
2018/03/2700.001136.50135.50-14,255-0.02%
2018/03/2600.001133.00135.00-14,247-0.02%
2018/03/232133.7500.00133.0024,2340.05%
2018/03/222135.754138.50136.50-24,206-0.05%
2018/03/211136.0000.00134.0014,0930.02%
2018/03/202135.2500.00135.5024,0600.05%
2018/03/145137.0011137.64138.50-63,920-0.15%
2018/03/1300.005133.90135.00-53,844-0.13%
2018/03/122130.502133.00131.5003,7960.00%
2018/03/0900.0011130.50131.00-113,800-0.29%
2018/03/082132.755132.80130.00-33,808-0.08%
2018/03/0100.001129.00128.00-13,608-0.03%
2018/02/273128.172130.00126.5013,5740.03%
2018/02/2600.001129.50129.00-13,518-0.03%
2018/02/231127.503127.00127.50-23,511-0.06%
2018/02/2213126.0466126.79126.00-533,499-1.51%
2018/02/2100.004124.88125.50-43,441-0.12%
2018/02/096117.256118.75121.0003,3850.00%
2018/02/083122.174122.38122.00-13,330-0.03%
2018/02/0756121.569121.39121.50473,2891.43%
2018/02/063122.6722124.48124.50-193,121-0.61%
2018/02/0511128.369129.78131.0022,9860.07%
2018/02/0231128.0869128.62130.50-382,839-1.34%
2018/02/018121.691124.00122.5072,6010.27%
2018/01/311121.502124.75122.50-12,555-0.04%
2018/01/303122.8300.00122.0032,4200.12%
2018/01/291123.501123.50124.0002,3750.00%
2018/01/251123.502125.25123.00-12,243-0.04%
2018/01/241123.502124.00124.50-12,211-0.05%
2018/01/1916125.385130.30123.50112,0760.53%
2018/01/181128.003129.33128.00-21,964-0.10%
2018/01/172126.002127.25126.5001,8510.00%
2018/01/1623127.1527127.56126.00-41,780-0.22%
2018/01/1500.0038120.30120.50-381,547-2.46%
2018/01/121116.5000.00116.5011,4510.07%
2018/01/113115.8312116.42116.00-91,439-0.63%
2018/01/081116.501118.50116.0001,4530.00%
2018/01/052117.0012117.71117.50-101,443-0.69%
2018/01/041116.0000.00116.5011,4190.07%
2018/01/031115.004115.25115.50-31,429-0.21%
2018/01/0200.0021114.95115.00-211,427-1.47%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－16天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－30天前
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章