訊舟 (3047)-華南永昌-中正券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
796張
產業
上市通信網路類股▼0.83%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	14.35	14.35	-2	7,615	-0.03%
2024/04/24	1.7	14.42	0	0.00	14.45	1.7	7,615	0.02%
2024/04/18	0	0.00	1	14.50	14.55	-1	7,601	-0.01%
2024/04/17	2	14.45	0	0.00	14.45	2	7,597	0.03%
2024/04/12	0	0.00	0	15.20	15.20	0	7,679	0.00%
2024/04/11	0	15.45	0	0.00	15.25	0	7,726	0.00%
2024/04/10	2	15.40	0	0.00	15.45	2	7,753	0.03%
2024/04/08	0	0.00	5	15.15	15.25	-5	7,814	-0.06%
2024/04/03	0	15.31	0	0.00	15.10	0	7,819	0.00%
2024/04/02	1	15.30	0	0.00	15.25	1	7,829	0.01%
2024/03/28	1	15.30	0	0.00	15.15	1	8,060	0.01%
2024/03/27	1	15.30	0	0.00	15.30	1	8,081	0.01%
2024/03/25	0	0.00	1	15.45	15.45	-1	8,258	-0.01%
2024/03/21	1	15.00	0	0.00	15.10	1	8,610	0.01%
2024/03/19	1	15.20	0	0.00	15.05	1	8,729	0.01%
2024/03/18	2	15.33	0	0.00	15.30	2	8,965	0.02%
2024/03/15	1	15.35	0	0.00	15.20	1	8,955	0.01%
2024/03/14	0	0.00	4	15.75	15.60	-4	8,945	-0.04%
2024/03/13	3	16.08	5	15.95	15.85	-2	8,933	-0.02%
2024/03/12	5	16.54	4	16.60	16.50	1	8,888	0.01%
2024/03/11	7	16.31	0	0.00	16.40	7	8,891	0.08%
2024/03/08	4	16.38	0	0.00	16.25	4	8,909	0.04%
2024/03/07	7	17.36	5	17.00	16.85	2	8,900	0.02%
2024/03/06	2	17.78	5	17.78	17.75	-3	8,785	-0.03%
2024/03/05	3	17.77	0	0.00	17.85	3	8,809	0.03%
2024/03/04	18	18.30	5	18.23	18.15	13	9,005	0.14%
2024/03/01	2	18.25	1	17.95	17.90	1	8,904	0.01%
2024/02/29	11	18.33	18	18.30	18.25	-7	8,866	-0.08%
2024/02/26	6	19.04	28	18.85	18.80	-22	8,941	-0.25%
2024/02/23	28	18.99	10	19.48	18.50	18	9,062	0.20%
2024/02/22	6	19.31	4	19.23	19.10	2	8,864	0.02%
2024/02/21	63	19.96	33.1	19.96	19.25	29.9	8,536	0.35%
2024/02/20	9	18.74	18	19.06	19.90	-9	7,302	-0.12%
2024/02/19	26	18.07	50	18.23	18.10	-24	6,607	-0.36%
2024/02/16	5	17.37	26	17.43	17.40	-21	6,285	-0.33%
2024/02/15	5	16.51	2	16.55	16.85	3	5,941	0.05%
2024/02/02	3	16.73	5.6	16.57	16.85	-2.6	5,792	-0.04%
2024/02/01	0.6	16.65	0	0.00	16.60	0.6	5,570	0.01%
2024/01/30	0.1	16.20	3	16.33	16.30	-2.9	5,467	-0.05%
2024/01/29	2	16.80	2	16.80	16.55	0	5,411	0.00%
2024/01/26	12	16.13	9	16.34	16.10	3	5,176	0.06%
2024/01/25	4	16.98	6	16.86	16.45	-2	5,123	-0.04%
2024/01/24	6.1	16.67	32	16.70	16.55	-25.9	4,771	-0.54%
2024/01/23	2	15.75	0	0.00	15.80	2	4,333	0.05%
2024/01/15	0	0.00	2	15.50	15.55	-2	4,244	-0.05%
2024/01/12	2	15.25	0	0.00	15.20	2	4,233	0.05%
2024/01/09	2	15.75	0	0.00	15.50	2	4,202	0.05%
2024/01/08	2	16.20	0	0.00	16.10	2	4,124	0.05%
2024/01/04	0	0.00	4	16.40	16.20	-4	4,016	-0.10%
2024/01/03	0	0.00	4	16.35	16.30	-4	3,996	-0.10%
2024/01/02	2	16.35	2	16.50	16.35	0	3,970	0.00%
2023/12/29	0	0.00	1	15.95	16.05	-1	3,897	-0.03%
2023/12/28	4	16.15	0	0.00	16.00	4	3,889	0.10%
2023/12/27	0	0.00	6	16.15	16.10	-6	3,877	-0.15%
2023/12/26	2	16.15	0	0.00	16.35	2	3,844	0.05%
2023/12/25	15	16.38	19	16.26	16.35	-4	3,753	-0.11%
2023/12/22	4	16.03	0	0.00	16.10	4	3,607	0.11%
2023/12/21	4	16.20	0	0.00	16.00	4	3,578	0.11%
2023/12/20	4	16.45	16	16.41	16.40	-12	3,527	-0.34%
2023/12/19	6	15.95	0	0.00	15.80	6	3,366	0.18%
2023/12/18	27	16.73	41	16.73	16.20	-14	3,315	-0.42%
2023/12/15	2	15.70	4	16.13	16.15	-2	2,985	-0.07%
2023/12/14	2	15.90	1	15.80	15.65	1	2,900	0.03%
2023/12/13	3	16.25	8	16.15	16.10	-5	2,837	-0.18%
2023/12/12	2	15.60	0	0.00	15.50	2	2,605	0.08%
2023/12/06	0	0.00	5	16.00	16.00	-5	2,637	-0.19%
2023/12/05	5	16.04	4	16.00	16.10	1	2,617	0.04%
2023/12/04	9	16.26	2	16.10	16.05	7	2,561	0.27%
2023/12/01	1	15.95	0	0.00	15.90	1	2,479	0.04%
2023/11/30	4	15.75	0	0.00	15.80	4	2,451	0.16%
2023/11/29	6	15.78	13	15.63	16.10	-7	2,382	-0.29%
2023/11/28	6	15.00	0	0.00	15.10	6	2,072	0.29%
2023/11/27	0	0.00	0	15.25	15.00	0	2,028	0.00%
2023/11/24	4	15.45	0	0.00	15.35	4	1,987	0.20%
2023/11/22	35	16.28	49	16.25	15.80	-14	1,624	-0.86%
2023/11/21	23	15.48	40	15.57	16.05	-17	1,369	-1.24%
2023/11/20	12	14.77	22	14.74	14.60	-10	1,063	-0.94%
2023/11/17	6	14.17	11	14.24	14.25	-5	1,009	-0.50%
2023/11/15	6	13.55	0	0.00	13.50	6	962	0.62%
2023/11/08	0	13.65	0	0.00	13.55	0	969	0.00%
2023/11/07	10	13.55	0	0.00	13.55	10	991	1.01%
2023/10/31	0	13.65	0	0.00	13.60	0	1,156	0.00%
2023/10/26	0	0.00	4	13.75	13.75	-4	1,384	-0.29%
2023/10/25	2	13.80	0	0.00	13.80	2	1,414	0.14%
2023/10/24	4	13.65	0	0.00	13.60	4	1,424	0.28%
2023/10/19	0	0.00	2	13.60	13.65	-2	1,495	-0.13%
2023/10/18	2	13.60	0	0.00	13.55	2	1,513	0.13%
2023/10/16	0	0.00	2	13.95	13.85	-2	1,565	-0.13%
2023/10/12	2	13.75	0	0.00	13.85	2	1,750	0.11%
2023/10/06	0	0.00	2	14.05	13.95	-2	1,797	-0.11%
2023/10/05	1	14.10	1	14.15	14.05	0	1,824	0.00%
2023/09/25	0	0.00	1	14.20	14.10	-1	2,269	-0.04%
2023/09/15	4	14.45	0	0.00	14.40	4	2,394	0.17%
2023/09/12	6	14.65	0	0.00	14.55	6	2,363	0.25%
2023/09/11	1	15.45	1	15.50	15.45	0	2,338	0.00%
2023/09/05	3	15.92	0	0.00	15.80	3	2,372	0.13%
2023/09/04	3	16.00	0	0.00	15.95	3	2,399	0.13%
2023/09/01	5	15.71	0	0.00	15.70	5	2,418	0.21%
2023/08/30	0	0.00	2	15.50	15.55	-2	2,641	-0.08%
2023/08/25	13	15.91	0	0.00	15.95	13	2,931	0.44%
2023/08/24	4	15.85	9	15.80	15.80	-5	2,929	-0.17%
2023/08/23	15	15.73	23	15.69	15.80	-8	2,926	-0.27%
2023/08/22	0	0.00	11	15.45	15.40	-11	2,937	-0.37%
2023/08/17	8	15.16	3	15.23	15.30	5	2,963	0.17%
2023/08/16	3	14.60	0	0.00	14.75	3	2,958	0.10%
2023/08/15	3	14.85	0	0.00	14.85	3	2,971	0.10%
2023/08/10	6	15.38	0	0.00	15.25	6	2,943	0.20%
2023/08/09	1	16.05	0	0.00	15.90	1	2,895	0.03%
2023/08/08	1	16.30	0	0.00	16.25	1	2,862	0.03%
2023/08/07	2	16.48	1	16.40	16.55	1	2,897	0.03%
2023/08/04	15	16.52	15	16.51	16.60	0	2,900	0.00%
2023/08/02	1	16.55	3	16.50	16.30	-2	2,923	-0.07%
2023/08/01	17	16.91	0	0.00	16.65	17	2,892	0.59%
2023/07/31	1	16.85	0.1	16.80	16.65	0.9	2,855	0.03%
2023/07/28	0	0.00	1	16.55	16.40	-1	2,770	-0.04%
2023/07/27	0	0.00	2	16.20	16.20	-2	2,750	-0.07%
2023/07/18	50	16.78	1	16.60	16.50	49	2,868	1.71%
2023/07/17	0	0.00	5	16.60	16.80	-5	2,918	-0.17%
2023/07/12	0	0.00	2	16.15	16.00	-2	3,158	-0.06%
2023/07/11	0	0.00	1	16.20	16.25	-1	3,194	-0.03%
2023/07/10	1	16.40	0	0.00	16.40	1	3,194	0.03%
2023/07/07	5	16.70	7.2	16.64	16.55	-2.2	3,149	-0.07%
2023/07/06	1.3	16.37	0	0.00	16.25	1.3	3,083	0.04%
2023/07/05	5.2	16.54	0	0.00	16.25	5.2	3,069	0.17%
2023/07/03	3	16.05	3	16.15	16.20	0	2,994	0.00%
2023/06/29	0.1	15.90	3	15.90	15.85	-2.9	3,025	-0.10%
2023/06/28	10	15.90	8	15.75	15.60	2	3,090	0.06%
2023/06/26	0	0.00	2	15.75	15.75	-2	3,593	-0.06%
2023/06/21	2	16.15	0	0.00	16.15	2	3,643	0.05%
2023/06/13	0	0.00	20	15.95	15.95	-20	3,984	-0.50%
2023/06/09	5	16.05	0	0.00	16.10	5	3,965	0.13%
2023/06/08	1	16.35	1	16.10	16.05	0	3,967	0.00%
2023/06/07	1	16.35	20	16.40	16.35	-19	3,989	-0.48%
2023/06/06	1	16.55	23	16.55	16.50	-22	4,048	-0.54%
2023/06/05	0	0.00	5	16.18	16.15	-5	3,956	-0.13%
2023/06/02	94	16.09	60	16.03	16.35	34	3,966	0.86%
2023/05/19	10	15.00	1	15.10	15.05	9	3,872	0.23%
2023/05/15	0.4	14.95	0	0.00	14.95	0.4	3,922	0.01%
2023/05/11	6	15.17	0	0.00	14.85	6	3,988	0.15%
2023/05/10	0	15.60	0	0.00	15.40	0	3,963	0.00%
2023/05/09	8	15.51	0	0.00	15.45	8	3,963	0.20%
2023/05/08	1	15.80	0	0.00	15.80	1	3,956	0.03%
2023/04/21	1	16.10	0	0.00	16.20	1	4,002	0.02%
2023/04/20	10	16.90	5	16.96	16.80	5	3,926	0.13%
2023/04/19	14	17.02	28	17.43	17.35	-14	3,819	-0.37%
2023/04/17	0	0.00	12	17.05	17.05	-12	3,603	-0.33%
2023/04/12	1	16.60	0	0.00	16.70	1	3,646	0.03%
2023/04/11	1	16.65	0	0.00	16.60	1	3,620	0.03%
2023/03/31	0	0.00	1	16.75	16.75	-1	3,601	-0.03%
2023/03/30	1	16.80	0	0.00	16.70	1	3,593	0.03%
2023/03/28	15	16.87	10	16.89	17.10	5	3,553	0.14%
2023/03/27	4	17.50	22.5	17.13	17.50	-18.5	3,387	-0.55%
2023/03/24	3	17.00	0	0.00	16.75	3	3,151	0.10%
2023/03/23	1	16.80	5	16.75	16.80	-4	3,174	-0.13%
2023/03/22	64	16.71	8	16.71	16.75	56	3,112	1.80%
2023/03/21	0	16.40	0	0.00	16.40	0	2,978	0.00%
2023/03/20	0	16.35	0	0.00	16.30	0	2,964	0.00%
2023/03/17	0	15.85	0	0.00	16.00	0	3,067	0.00%
2023/03/10	0	0.00	3	16.38	16.20	-3	3,548	-0.08%
2023/03/09	0	0.00	1	16.25	16.25	-1	3,776	-0.03%
2023/03/08	4	16.66	15	16.54	16.65	-11	4,324	-0.25%
2023/03/06	4	16.25	0	0.00	16.15	4	4,887	0.08%
2023/03/03	0	0.00	10	15.66	15.70	-10	4,873	-0.21%
2023/03/02	2	15.50	1	15.55	15.55	1	4,898	0.02%
2023/03/01	8	15.46	0	0.00	15.40	8	4,939	0.16%
2023/02/24	1	15.75	0	0.00	15.50	1	4,992	0.02%
2023/02/22	13	15.55	5	15.50	15.60	8	5,389	0.15%
2023/02/21	3	15.80	0	0.00	15.80	3	5,679	0.05%
2023/02/20	0	0.00	1	15.75	15.75	-1	5,705	-0.02%
2023/02/17	0	0.00	11	15.55	15.60	-11	5,784	-0.19%
2023/02/15	0	0.00	1	15.45	15.45	-1	5,941	-0.02%
2023/02/14	6	15.49	0	0.00	15.40	6	6,138	0.10%
2023/02/13	0	16.00	0	0.00	15.45	0	6,240	0.00%
2023/02/09	1	15.90	10	15.81	15.80	-9	6,609	-0.14%
2023/02/08	10	16.00	3	16.00	16.00	7	6,734	0.10%
2023/02/07	1	16.10	1	16.20	16.10	0	6,854	0.00%
2023/02/06	9	16.17	6	15.96	16.10	3	6,981	0.04%
2023/02/03	4	16.08	1	16.05	15.95	3	7,028	0.04%
2023/02/02	4	16.16	0	0.00	16.20	4	7,098	0.06%
2023/02/01	0	0.00	2	16.00	16.00	-2	7,148	-0.03%
2023/01/17	11	15.40	0	0.00	15.45	11	7,308	0.15%
2023/01/10	12	16.32	8	16.20	16.20	4	7,729	0.05%
2023/01/09	0	0.00	5	16.20	16.10	-5	7,821	-0.06%
2023/01/05	1	16.50	15	16.30	16.05	-14	8,148	-0.17%
2023/01/04	31	16.25	26	16.24	16.30	5	8,235	0.06%
2023/01/03	2	15.35	22	15.60	15.65	-20	8,271	-0.24%
2022/12/30	20	15.15	0	0.00	15.10	20	8,852	0.23%
2022/12/28	0	0.00	2	15.30	15.15	-2	9,263	-0.02%
2022/12/27	0	0.00	14	15.57	15.60	-14	9,510	-0.15%
2022/12/26	0	0.00	2	15.68	15.65	-2	9,573	-0.02%
2022/12/23	2	15.60	4	15.44	15.60	-2	9,716	-0.02%
2022/12/22	10	15.85	0	0.00	15.80	10	9,861	0.10%
2022/12/20	8	15.97	5	15.60	15.55	3	10,190	0.03%
2022/12/19	2	16.35	2.1	16.31	16.15	-0.1	10,351	0.00%
2022/12/16	30	16.85	0	0.00	16.80	30	10,475	0.29%
2022/12/15	5	17.45	31	17.35	17.30	-26	10,510	-0.25%
2022/12/13	1	17.25	0	0.00	16.80	1	10,663	0.01%
2022/12/12	0	0.00	3	17.05	17.10	-3	10,803	-0.03%
2022/12/09	3	17.18	5	17.15	17.00	-2	10,989	-0.02%
2022/12/08	11	17.44	6	17.53	17.55	5	11,410	0.04%
2022/12/07	1	17.05	1	17.35	17.00	0	11,527	0.00%
2022/12/06	15	17.72	0	0.00	17.35	15	11,945	0.13%
2022/12/05	1	17.55	3	17.65	17.50	-2	12,389	-0.02%
2022/12/02	3	17.80	5	17.86	17.55	-2	13,007	-0.02%
2022/12/01	13	17.73	1	17.70	17.90	12	13,147	0.09%
2022/11/30	76	18.20	83	17.85	17.60	-7	13,210	-0.05%
2022/11/29	64	17.18	21	17.49	17.95	43	12,869	0.33%
2022/11/28	0	0.00	1	16.30	16.35	-1	12,477	-0.01%
2022/11/25	13	16.50	12	16.39	16.10	1	12,727	0.01%
2022/11/24	0	0.00	1	16.25	16.25	-1	13,019	-0.01%
2022/11/18	12	16.65	16	16.76	16.80	-4	15,292	-0.03%
2022/11/17	18	16.36	7	16.60	16.75	11	15,498	0.07%
2022/11/15	6	15.85	0	0.00	15.95	6	16,431	0.04%
2022/11/14	0	0.00	3	15.95	16.00	-3	17,786	-0.02%
2022/11/11	0	0.00	1	16.40	15.80	-1	18,823	-0.01%
2022/11/10	1	16.05	0	0.00	16.15	1	19,485	0.01%
2022/11/09	1	17.30	9	17.25	17.00	-8	19,980	-0.04%
2022/11/08	2	17.40	12	17.23	16.90	-10	20,843	-0.05%
2022/11/07	13	17.10	20	17.14	17.05	-7	21,285	-0.03%
2022/11/04	8	16.20	3	16.50	16.65	5	22,150	0.02%
2022/11/03	0	0.00	3	15.65	16.10	-3	23,414	-0.01%
2022/11/02	6	15.58	3	15.85	15.85	3	25,039	0.01%
2022/11/01	7	15.26	9	15.33	15.35	-2	25,210	-0.01%
2022/10/31	2	14.95	2	15.18	14.95	0	25,196	0.00%
2022/10/28	13	15.00	0	0.00	14.60	13	25,128	0.05%
2022/10/27	0	0.00	1	15.25	15.30	-1	25,078	0.00%
2022/10/25	1	15.40	1	15.60	15.30	0	25,067	0.00%
2022/10/21	1	15.45	1	15.40	15.35	0	25,090	0.00%
2022/10/19	11	16.72	21	16.38	16.05	-10	25,048	-0.04%
2022/10/18	1	16.40	3	16.50	16.45	-2	24,966	-0.01%
2022/10/17	2	15.70	2	15.70	16.30	0	24,933	0.00%
2022/10/14	0	0.00	4	16.24	16.40	-4	24,863	-0.02%
2022/10/13	4	15.43	3	15.30	15.20	1	24,787	0.00%
2022/10/12	2.1	16.40	1	16.65	16.40	1.1	24,939	0.00%
2022/10/11	22	16.64	24	16.11	16.10	-2	24,905	-0.01%
2022/10/07	27	17.34	11	17.50	17.20	16	24,752	0.06%
2022/10/06	2	17.00	2	17.05	16.95	0	24,190	0.00%
2022/10/05	6	17.22	11	17.11	16.80	-5	24,097	-0.02%
2022/10/04	11	16.89	4	16.80	17.15	7	23,861	0.03%
2022/10/03	40	16.09	30	16.20	16.20	10	23,815	0.04%
2022/09/29	0	0.00	11	16.15	16.10	-11	23,986	-0.05%
2022/09/28	105	16.21	93	15.62	15.40	12	23,831	0.05%	大買/
2022/09/27	7	16.54	9	16.71	16.90	-2	23,639	-0.01%
2022/09/26	2	16.25	11	16.41	16.15	-9	23,512	-0.04%
2022/09/23	53	17.95	57	17.51	17.25	-4	23,324	-0.02%
2022/09/22	6	17.68	6	17.95	18.05	0	23,169	0.00%
2022/09/21	10	18.10	14	17.87	17.85	-4	23,118	-0.02%
2022/09/20	9	17.93	5	17.95	18.10	4	23,215	0.02%
2022/09/19	97	17.61	98	17.71	17.70	-1	23,103	0.00%
2022/09/16	68	18.13	79	18.14	17.90	-11	23,017	-0.05%
2022/09/15	177	18.71	180	18.80	18.40	-3	22,802	-0.01%	大買/大賣/
2022/09/13	72	18.57	53	18.92	18.35	19	22,022	0.09%
2022/09/12	267	18.33	286	18.46	18.80	-19	21,506	-0.09%	大買/大賣/
2022/09/08	223	18.07	227	18.15	18.20	-4	20,967	-0.02%	大買/大賣/
2022/09/07	14	17.25	4	17.40	17.10	10	20,325	0.05%
2022/09/06	10	17.81	11	17.70	17.30	-1	20,042	0.00%
2022/09/05	20	18.04	4	18.05	17.90	16	19,708	0.08%
2022/09/02	5	18.49	9	18.58	18.35	-4	19,414	-0.02%
2022/09/01	22	18.50	22	18.55	18.35	0	19,175	0.00%
2022/08/31	66	18.81	79	18.85	18.75	-13	18,890	-0.07%
2022/08/30	26	18.92	31	18.61	18.80	-5	18,502	-0.03%
2022/08/29	25	18.09	10	18.11	17.90	15	17,902	0.08%
2022/08/26	634	18.91	618	19.01	18.75	16	17,497	0.09%	大買/大賣/
2022/08/25	329	18.68	337.9	18.77	19.00	-8.9	16,787	-0.05%	大買/大賣/
2022/08/24	54	18.01	60	18.13	18.05	-6	15,958	-0.04%
2022/08/23	58	18.18	53	18.33	18.10	5	15,485	0.03%
2022/08/22	61	18.97	38	18.76	18.35	23	14,939	0.15%
2022/08/19	1,038	18.27	1,052	18.35	19.20	-14	14,198	-0.10%	大買/大賣/
2022/08/18	285	17.82	254	17.89	17.90	31	12,847	0.24%	大買/大賣/
2022/08/17	658	17.56	673	17.72	18.00	-15	11,773	-0.13%	大買/大賣/
2022/08/16	219	17.28	425	17.19	17.40	-206	11,146	-1.85%	大買/大賣/鉅額交易
2022/08/15	544	17.22	343	17.27	17.25	201	10,571	1.90%	大買/大賣/鉅額交易
2022/08/12	56	16.56	66	16.57	16.80	-10	9,597	-0.10%
2022/08/11	211	16.58	294	16.67	16.60	-83	8,985	-0.92%	大買/大賣/
2022/08/10	568	16.18	465	16.11	16.20	103	7,872	1.31%	大買/大賣/鉅額交易
2022/08/09	599	14.99	618	14.85	15.25	-19	6,468	-0.29%	大買/大賣/
2022/08/08	15	14.00	23	14.29	14.45	-8	4,750	-0.17%
2022/08/05	0	0.00	1	13.10	13.15	-1	4,426	-0.02%
2022/08/03	1	13.00	10	12.75	12.60	-9	4,325	-0.21%
2022/08/01	14	13.57	6	13.43	13.35	8	4,208	0.19%
2022/07/29	9	13.35	6	13.49	13.30	3	4,113	0.07%
2022/07/28	0	0.00	4	13.45	13.15	-4	4,013	-0.10%
2022/07/27	4	13.25	4	13.25	13.30	0	3,945	0.00%
2022/07/26	0	0.00	2	12.98	12.70	-2	3,834	-0.05%
2022/07/25	0	0.00	1	13.20	13.20	-1	3,785	-0.03%
2022/07/22	7	13.26	3	13.05	12.95	4	3,740	0.11%
2022/07/21	2	13.08	1	12.90	12.90	1	3,670	0.03%
2022/07/20	6	13.25	3	13.47	13.15	3	3,613	0.08%
2022/07/19	16	13.29	20	13.33	13.45	-4	3,505	-0.11%
2022/07/18	3	12.97	0	0.00	13.00	3	3,156	0.10%
2022/07/15	2	13.10	0	0.00	12.85	2	3,026	0.07%
2022/07/14	0	0.00	7	12.40	13.00	-7	2,974	-0.24%
2022/07/12	0	0.00	10	12.45	12.55	-10	2,860	-0.35%
2022/07/11	21	13.19	1	13.30	12.85	20	2,805	0.71%
2022/07/08	3	12.85	11	12.96	12.75	-8	2,562	-0.31%
2022/07/07	10	12.21	28	12.63	12.70	-18	2,323	-0.77%
2022/07/06	0	0.00	2	11.90	11.55	-2	2,148	-0.09%
2022/07/05	3	11.82	3	12.05	11.90	0	2,138	0.00%
2022/07/04	3	12.25	1	11.85	11.55	2	2,109	0.09%
2022/07/01	6	12.48	6	12.37	11.95	0	2,091	0.00%
2022/06/29	1	12.50	1	12.50	12.60	0	1,985	0.00%
2022/06/28	24	12.83	6	12.95	12.60	18	1,929	0.93%
2022/06/27	2	12.35	22	12.22	12.35	-20	1,697	-1.18%
2022/06/24	357	11.99	389	12.04	12.00	-32	1,656	-1.93%	大買/大賣/
2022/06/23	31	11.62	14	11.55	11.60	17	1,549	1.10%
2022/06/22	8	11.68	0	0.00	11.35	8	1,559	0.51%
2022/06/21	12	11.35	12	11.61	11.65	0	1,567	0.00%
2022/06/17	18	11.94	0	0.00	11.90	18	1,555	1.16%
2022/06/16	10	12.18	60	12.21	12.05	-50	1,540	-3.25%
2022/06/15	0	0.00	5	12.00	12.00	-5	1,476	-0.34%
2022/06/14	22	11.67	0	0.00	11.75	22	1,474	1.49%
2022/06/13	1	11.70	14	11.71	11.75	-13	1,475	-0.88%
2022/06/10	13	12.01	13	12.00	11.90	0	1,492	0.00%
2022/06/09	9	11.95	20	11.90	11.90	-11	1,474	-0.75%
2022/06/08	14	11.93	0	0.00	11.95	14	1,458	0.96%
2022/06/07	20	11.79	5	11.60	11.75	15	1,441	1.04%
2022/06/01	2	11.63	0	0.00	11.50	2	1,447	0.14%
2022/05/30	2	11.63	0	0.00	11.55	2	1,455	0.14%
2022/05/26	6	11.68	0	0.00	11.45	6	1,480	0.41%
2022/05/25	6	11.53	0	0.00	11.75	6	1,385	0.43%
2022/05/24	12	11.85	1	11.95	11.50	11	1,411	0.78%
2022/05/23	1	11.30	18	11.72	11.80	-17	1,234	-1.38%
2022/05/20	2	11.40	0	0.00	11.40	2	1,148	0.17%
2022/05/19	3	11.17	0	0.00	11.35	3	1,166	0.26%
2022/05/18	8	11.48	0	0.00	11.35	8	1,189	0.67%
2022/05/17	2	11.35	0	0.00	11.40	2	1,201	0.17%
2022/05/16	13	11.03	10	11.25	11.25	3	1,208	0.25%
2022/05/06	5	10.75	0	0.00	10.80	5	1,578	0.32%
2022/04/29	10	10.80	10	10.85	10.90	0	2,149	0.00%
2022/04/07	5	11.50	0	0.00	11.55	5	3,970	0.13%
2022/03/31	0	0.00	2	12.35	12.30	-2	4,555	-0.04%
2022/03/30	0	12.45	0	0.00	12.50	0	4,611	0.00%
2022/03/25	0	0.00	5	12.50	12.50	-5	4,991	-0.10%
2022/03/24	0	0.00	1	12.35	12.35	-1	5,077	-0.02%
2022/03/16	0	11.75	0	0.00	11.75	0	6,778	0.00%
2022/03/15	5	11.70	0	0.00	11.65	5	6,781	0.07%
2022/03/11	0	0.00	2	12.40	12.50	-2	6,789	-0.03%
2022/03/04	0	0.00	2	12.95	12.80	-2	6,825	-0.03%
2022/02/24	1	12.80	0	0.00	12.65	1	6,763	0.01%
2022/02/18	2	13.65	0	0.00	13.65	2	6,681	0.03%
2022/02/17	15	13.60	0	0.00	13.30	15	6,690	0.22%
2022/02/16	2	13.65	0	0.00	13.55	2	6,686	0.03%
2022/02/09	2	14.60	12	14.50	14.55	-10	6,404	-0.16%
2022/02/08	3	14.35	3	14.33	14.40	0	6,300	0.00%
2022/02/07	0	0.00	23	14.17	14.30	-23	6,246	-0.37%
2022/01/26	5	13.68	7	13.72	13.70	-2	6,157	-0.03%
2022/01/25	13	13.79	18	14.00	13.75	-5	6,088	-0.08%
2022/01/24	9	13.93	11	14.00	14.50	-2	5,912	-0.03%
2022/01/21	0	0.00	8	14.18	14.05	-8	5,694	-0.14%
2022/01/20	0	0.00	2	14.30	14.05	-2	5,589	-0.04%
2022/01/19	6	13.80	19	13.85	13.75	-13	5,592	-0.23%
2022/01/14	2	12.70	0	0.00	12.75	2	5,446	0.04%
2022/01/13	22	13.38	5	13.47	13.25	17	5,385	0.32%
2022/01/12	27	13.69	40	13.95	13.65	-13	5,339	-0.24%
2022/01/11	5	13.60	0	0.00	13.70	5	5,124	0.10%
2022/01/07	5	13.53	2	13.60	13.45	3	5,011	0.06%
2022/01/05	21	14.48	19	14.19	14.05	2	4,865	0.04%
2022/01/04	59	14.74	82	14.67	14.65	-23	4,749	-0.48%
2022/01/03	13	14.57	3	14.63	14.70	10	4,618	0.22%
2021/12/30	43	14.46	28	14.65	14.25	15	4,376	0.34%
2021/12/29	8	14.51	25	14.39	14.20	-17	3,917	-0.43%
2021/12/28	41	14.26	19	14.17	14.45	22	3,735	0.59%
2021/12/27	11	13.71	12	13.58	14.30	-1	3,510	-0.03%
2021/12/24	2	13.10	0	0.00	13.05	2	3,305	0.06%
2021/12/23	13	13.09	22	13.43	13.25	-9	3,245	-0.28%
2021/12/22	3	12.95	0	0.00	13.15	3	3,081	0.10%
2021/12/21	2	13.10	3	13.00	13.05	-1	2,971	-0.03%
2021/12/17	16	13.31	17	12.96	12.80	-1	2,753	-0.04%
2021/12/16	68	14.04	75	14.21	13.70	-7	2,544	-0.28%
2021/12/15	16	13.12	11	13.02	13.35	5	1,685	0.30%
2021/12/14	42	12.69	36	13.05	12.15	6	1,502	0.40%
2021/12/13	20	12.15	29	12.36	12.90	-9	1,173	-0.77%
2021/12/09	0	0.00	2	11.55	11.50	-2	977	-0.20%
2021/12/08	2	11.70	5	11.45	11.65	-3	967	-0.31%
2021/12/07	1	11.30	0	0.00	11.25	1	920	0.11%
2021/11/24	0	0.00	6	11.10	11.25	-6	751	-0.80%
2021/11/22	2	11.35	0	0.00	11.30	2	741	0.27%
2021/11/19	4	11.25	0	0.00	11.25	4	737	0.54%
2021/11/18	0	0.00	4	11.35	11.35	-4	728	-0.55%
2021/11/17	5	11.24	4	11.50	11.15	1	702	0.14%
2021/11/16	4	11.40	5	11.40	11.40	-1	680	-0.15%
2021/11/15	10	10.90	0	0.00	11.30	10	643	1.56%
2021/11/11	0	11.00	1.2	10.98	10.90	-1.2	618	-0.19%
2021/11/10	0	0.00	2	10.95	10.95	-2	620	-0.32%
2021/11/04	0	0.00	5	11.25	11.20	-5	644	-0.78%
2021/11/03	0	0.00	5	10.90	10.95	-5	645	-0.77%
2021/10/25	5	10.10	0	0.00	10.35	5	639	0.78%
2021/10/12	0	0.00	3	10.35	10.30	-3	926	-0.32%
2021/09/30	0	0.00	0	10.55	10.65	0	958	0.00%
2021/09/28	0	0.00	10	10.40	10.60	-10	958	-1.04%
2021/09/27	10	10.50	0	0.00	10.55	10	967	1.03%
2021/09/02	0	0.00	10	10.00	9.83	-10	1,109	-0.90%
2021/09/01	2	9.88	0	0.00	10.00	2	1,114	0.18%
2021/08/26	10	9.91	0	0.00	9.86	10	1,134	0.88%
2021/08/20	0	0.00	20	9.76	9.70	-20	1,193	-1.68%
2021/08/18	12	10.04	0	0.00	10.05	12	1,201	1.00%
2021/08/16	2	9.77	4	9.96	9.99	-2	1,223	-0.16%
2021/08/13	2	10.10	2	10.10	10.05	0	1,221	0.00%
2021/08/11	0	0.00	5	10.38	10.35	-5	1,335	-0.37%
2021/08/10	0	0.00	2	10.50	10.50	-2	1,359	-0.15%
2021/08/09	1	10.75	0	0.00	10.70	1	1,409	0.07%
2021/08/06	10	11.22	0	0.00	11.15	10	1,413	0.71%
2021/08/04	0	0.00	1	11.20	11.45	-1	1,486	-0.07%
2021/07/28	0	0.00	4	11.05	11.20	-4	1,494	-0.27%
2021/07/27	2	11.20	0	0.00	11.15	2	1,543	0.13%
2021/07/26	32	11.55	10	11.48	11.55	22	1,558	1.41%
2021/07/21	10	10.65	0	0.00	10.50	10	1,645	0.61%
2021/07/20	2	10.80	10	10.85	10.70	-8	1,691	-0.47%
2021/07/19	3	11.07	5	11.00	11.05	-2	1,703	-0.12%
2021/07/16	5	10.95	0	0.00	10.85	5	1,760	0.28%
2021/07/15	0	0.00	2	10.70	10.75	-2	1,815	-0.11%
2021/07/14	2	10.80	0	0.00	10.65	2	1,895	0.11%
2021/07/13	10	11.02	0	0.00	10.90	10	1,917	0.52%
2021/06/30	5	11.15	5	11.25	11.10	0	2,710	0.00%
2021/06/29	20	11.05	20	10.99	10.85	0	2,724	0.00%
2021/06/24	1	11.15	0	0.00	11.15	1	2,822	0.04%
2021/06/23	1	11.00	0	0.00	10.90	1	2,826	0.04%
2021/06/10	0	0.00	1	11.35	11.50	-1	3,357	-0.03%
2021/06/02	3	11.85	0	0.00	11.50	3	3,624	0.08%
2021/05/25	1	11.20	1	11.25	11.10	0	3,634	0.00%
2021/05/24	0	0.00	10	10.83	11.00	-10	3,641	-0.27%
2021/05/21	20	10.91	10	10.80	10.85	10	3,653	0.27%
2021/05/20	1	10.75	6	10.68	10.65	-5	3,682	-0.14%
2021/05/19	102	10.97	102	11.07	11.00	0	3,712	0.00%	大買/大賣/
2021/05/17	11	9.33	0	0.00	9.32	11	3,610	0.30%
2021/05/14	2	10.65	1	10.75	10.35	1	3,554	0.03%
2021/05/12	5	10.60	0	0.00	10.60	5	3,525	0.14%
2021/05/06	5	12.50	0	0.00	12.40	5	3,447	0.15%
2021/05/05	5	12.50	5	12.90	12.70	0	3,414	0.00%
2021/04/29	0	0.00	1	14.95	14.35	-1	3,296	-0.03%
2021/04/28	0	0.00	1	14.65	14.70	-1	3,226	-0.03%
2021/04/27	0	0.00	11.4	14.15	14.25	-11.4	3,138	-0.36%
2021/04/26	1	14.15	4	14.15	14.15	-3	3,097	-0.10%
2021/04/23	0	0.00	3	13.60	13.55	-3	3,132	-0.10%
2021/04/22	3	13.60	10	14.10	13.65	-7	3,136	-0.22%
2021/04/21	0	0.00	703	14.27	14.25	-703	3,095	-22.71%	大賣/鉅額交易
2021/04/20	5	14.29	34	14.40	14.35	-29	3,070	-0.94%
2021/04/19	20	14.00	0	0.00	14.00	20	3,038	0.66%
2021/04/13	0	0.00	1	14.30	14.00	-1	2,981	-0.03%
2021/04/12	10	14.50	2	14.35	14.30	8	2,987	0.27%
2021/04/09	0	0.00	16	14.24	14.10	-16	2,935	-0.54%
2021/04/08	6	14.93	2	14.98	14.80	4	2,828	0.14%
2021/04/07	102	14.61	39	14.78	14.85	63	2,691	2.34%	大買/
2021/04/06	650	14.22	80	14.08	14.25	570	2,557	22.29%	大買/鉅額交易
2021/04/01	100	13.73	0	0.00	13.80	100	2,424	4.12%
2021/03/30	1	13.65	1	13.60	13.60	0	2,415	0.00%
2021/03/29	2	13.55	1	13.45	13.55	1	2,442	0.04%
2021/03/25	5	13.35	5	13.45	13.30	0	2,430	0.00%
2021/03/23	5	13.65	5	13.40	13.35	0	2,458	0.00%
2021/03/22	6	13.92	20	14.05	13.95	-14	2,434	-0.58%
2021/03/19	9	13.52	0	0.00	13.55	9	2,205	0.41%
2021/03/18	1	13.50	0	0.00	13.50	1	2,208	0.05%
2021/03/16	0	0.00	5	13.65	13.40	-5	2,272	-0.22%
2021/03/15	0	0.00	5	13.45	13.40	-5	2,211	-0.23%
2021/03/11	8	13.32	78	13.55	13.25	-70	2,217	-3.16%
2021/03/10	76	12.99	1	12.85	13.10	75	2,100	3.57%
2021/02/23	0	0.00	5	13.05	13.05	-5	2,751	-0.18%
2021/02/22	4	13.23	0	0.00	13.05	4	2,755	0.15%
2021/02/19	2	12.85	0	0.00	13.15	2	2,769	0.07%
2021/02/18	2	12.35	0	0.00	12.65	2	2,814	0.07%
2021/02/17	0	0.00	1	12.10	12.30	-1	2,982	-0.03%
2021/02/02	1	11.90	0	0.00	11.95	1	3,234	0.03%
2021/01/27	0	0.00	2	12.40	12.35	-2	3,368	-0.06%
2021/01/25	1	12.25	1	12.45	12.50	0	3,403	0.00%
2021/01/21	0	0.00	1	12.50	12.05	-1	3,437	-0.03%
2021/01/20	5	12.50	0	0.00	12.30	5	3,483	0.14%
2021/01/18	7	13.22	8	13.31	13.20	-1	3,513	-0.03%
2021/01/15	2	13.10	1	13.15	13.15	1	3,442	0.03%
2021/01/14	0	14.05	5	13.05	13.05	-5	3,481	-0.14%
2021/01/13	1	12.95	0	0.00	12.80	1	3,536	0.03%
2021/01/12	5	12.45	2	12.60	12.40	3	3,559	0.08%
2021/01/11	6	12.97	0	0.00	12.95	6	3,535	0.17%
2021/01/08	5	12.95	0	0.00	12.95	5	3,568	0.14%
2021/01/07	5	13.25	3	13.20	13.15	2	3,602	0.06%
2021/01/06	0	0.00	4	13.54	13.25	-4	3,626	-0.11%
2021/01/05	3	13.80	5	13.95	13.85	-2	3,627	-0.06%
2021/01/04	0	0.00	25	13.70	13.70	-25	3,661	-0.68%
2020/12/31	5	13.60	20	13.65	13.55	-15	3,679	-0.41%
2020/12/25	45	13.93	1	13.95	13.65	44	3,813	1.15%
2020/12/24	4	13.38	9	13.63	13.75	-5	3,869	-0.13%
2020/12/23	6	13.02	0	0.00	13.15	6	3,922	0.15%
2020/12/22	0	0.00	1	13.40	13.10	-1	4,051	-0.02%
2020/12/21	10	13.45	0	0.00	13.35	10	4,153	0.24%
2020/12/15	0.4	13.50	5	13.45	13.45	-4.6	4,808	-0.09%
2020/12/14	7	13.66	3	13.57	13.75	4	4,894	0.08%
2020/12/11	11	13.85	1	13.55	13.60	10	5,069	0.20%
2020/12/10	1	14.20	1	14.00	14.00	0	5,190	0.00%
2020/12/08	0	0.00	1	14.80	14.75	-1	6,079	-0.02%
2020/12/07	0	0.00	2	14.60	14.65	-2	6,217	-0.03%
2020/12/03	9	14.98	0	0.00	14.85	9	6,339	0.14%
2020/12/02	1	15.55	5	15.72	15.45	-4	6,388	-0.06%
2020/12/01	0	0.00	5	15.52	15.60	-5	6,402	-0.08%
2020/11/30	4	15.30	3	15.23	15.15	1	6,585	0.02%
2020/11/27	1	15.10	0	0.00	15.10	1	6,621	0.02%
2020/11/26	0	0.00	2.1	15.10	14.95	-2.1	6,629	-0.03%
2020/11/23	2	14.55	0	0.00	14.65	2	6,613	0.03%
2020/11/20	0	0.00	2	14.53	14.45	-2	6,663	-0.03%
2020/11/18	1	14.55	0	0.00	14.40	1	7,462	0.01%
2020/11/17	3	14.70	0	0.00	14.55	3	7,505	0.04%
2020/11/16	270	15.28	273	15.40	15.20	-3	7,538	-0.04%	大買/大賣/
2020/11/13	3.1	14.81	1	14.85	14.85	2.1	7,429	0.03%
2020/11/12	0	0.00	1	14.80	14.60	-1	7,469	-0.01%
2020/11/11	10	14.60	11	14.87	14.65	-1	7,507	-0.01%
2020/11/10	4	14.29	5	14.33	14.30	-1	7,438	-0.01%
2020/11/09	0	0.00	8	14.66	14.60	-8	7,447	-0.11%
2020/11/06	5	14.41	7	14.54	14.40	-2	7,479	-0.03%
2020/11/05	0	0.00	2	14.30	14.10	-2	7,606	-0.03%
2020/11/04	1	13.85	2	13.90	13.95	-1	7,858	-0.01%
2020/11/03	2	13.75	15	13.76	13.85	-13	7,897	-0.16%
2020/10/30	2	13.50	0	0.00	13.45	2	7,943	0.03%
2020/10/29	14	13.75	18	13.78	13.75	-4	7,959	-0.05%
2020/10/28	8	14.42	0	0.00	14.05	8	7,999	0.10%
2020/10/27	2	14.25	6	14.44	14.55	-4	7,962	-0.05%
2020/10/26	4	14.38	10	14.46	14.35	-6	7,953	-0.08%
2020/10/23	5	14.39	3	14.45	14.45	2	7,935	0.03%
2020/10/22	13	14.44	9	14.80	14.25	4	7,959	0.05%
2020/10/21	4	14.48	7	14.52	14.55	-3	7,973	-0.04%
2020/10/20	13	14.20	3	14.30	14.15	10	8,048	0.12%
2020/10/19	16	14.14	0	0.00	14.00	16	8,022	0.20%
2020/10/16	5	14.20	0	0.00	13.90	5	8,025	0.06%
2020/10/15	4	14.38	7	14.60	14.35	-3	8,062	-0.04%
2020/10/14	3	14.20	4	14.20	14.30	-1	8,062	-0.01%
2020/10/13	4	13.83	2	13.88	13.85	2	8,048	0.02%
2020/10/12	3	14.35	7	14.37	13.95	-4	7,997	-0.05%
2020/10/08	6	14.69	0	0.00	14.50	6	7,952	0.08%
2020/10/07	1	15.05	12	14.80	14.70	-11	7,945	-0.14%
2020/10/06	0	0.00	1	14.30	14.30	-1	7,964	-0.01%
2020/10/05	0	0.00	2	14.10	14.10	-2	8,004	-0.02%
2020/09/30	0	0.00	26	13.70	14.00	-26	8,007	-0.32%
2020/09/29	2	13.93	0	0.00	13.80	2	8,020	0.02%
2020/09/28	29	14.33	7	14.37	14.40	22	7,995	0.28%
2020/09/25	6	14.02	3	14.18	13.70	3	7,999	0.04%
2020/09/24	25	15.00	66	14.67	14.55	-41	7,937	-0.52%
2020/09/23	27	15.79	28	15.89	15.30	-1	7,944	-0.01%
2020/09/22	86	15.79	74	16.04	15.90	12	7,873	0.15%
2020/09/21	3	15.50	0	0.00	15.35	3	7,683	0.04%
2020/09/18	7	15.59	0	0.00	15.70	7	7,614	0.09%
2020/09/17	17	16.02	7	15.91	16.00	10	7,600	0.13%
2020/09/16	31	16.05	8	15.92	15.80	23	7,506	0.31%
2020/09/15	20	15.63	13	15.62	15.50	7	7,325	0.10%
2020/09/14	60	16.09	40	16.06	16.00	20	7,168	0.28%
2020/09/11	141	15.58	155.4	15.79	15.70	-14.4	6,678	-0.22%	大買/大賣/
2020/09/10	12	14.76	9	14.86	14.75	3	6,137	0.05%
2020/09/09	4	14.80	8	14.91	14.65	-4	5,992	-0.07%
2020/09/08	9	14.42	3	14.32	14.20	6	5,878	0.10%
2020/09/07	6	14.78	4	14.89	14.70	2	5,803	0.03%
2020/09/04	8	14.83	3	15.00	15.20	5	5,654	0.09%
2020/09/03	38	15.09	50	15.14	15.30	-12	5,536	-0.22%
2020/09/02	1	14.15	13	13.99	14.00	-12	5,230	-0.23%
2020/09/01	6	13.65	5	13.68	13.70	1	5,147	0.02%
2020/08/31	0	0.00	3	13.55	13.50	-3	5,105	-0.06%
2020/08/28	1	13.65	3	13.58	13.50	-2	5,051	-0.04%
2020/08/27	7	13.34	0	0.00	13.35	7	4,960	0.14%
2020/08/26	3	13.58	2	13.55	13.55	1	4,877	0.02%
2020/08/25	42	13.84	23	13.87	13.55	19	4,786	0.40%
2020/08/24	28	13.73	45	13.72	14.00	-17	4,271	-0.40%
2020/08/21	10	12.44	12	12.52	12.75	-2	3,938	-0.05%
2020/08/20	5	11.72	4	11.95	11.85	1	3,846	0.03%
2020/08/19	3	12.82	10	12.65	12.70	-7	3,722	-0.19%
2020/08/18	535	13.01	536	13.05	12.95	-1	3,638	-0.03%	大買/大賣/
2020/08/17	11	12.62	6	12.53	12.65	5	3,498	0.14%
2020/08/14	1	12.20	12	12.20	12.20	-11	3,425	-0.32%
2020/08/13	10	12.55	10	12.45	12.15	0	3,386	0.00%
2020/08/12	1	11.95	3	12.52	12.45	-2	3,329	-0.06%
2020/08/11	11	12.35	11	12.74	12.35	0	3,244	0.00%
2020/08/10	12	12.68	95	12.60	12.80	-83	3,053	-2.72%
2020/08/07	4	11.79	25	11.77	11.65	-21	2,767	-0.76%
2020/08/06	24	11.90	0	0.00	11.65	24	2,715	0.88%
2020/08/04	0	0.00	1	11.55	11.70	-1	2,648	-0.04%
2020/08/03	3	11.55	4	11.45	11.50	-1	2,610	-0.04%
2020/07/31	229	11.13	218	11.25	11.05	11	2,538	0.43%	大買/大賣/
2020/07/28	2	10.58	0	0.00	10.30	2	2,490	0.08%
2020/07/27	1	10.85	0	0.00	10.90	1	2,551	0.04%
2020/07/24	9	11.41	20	11.50	11.20	-11	2,488	-0.44%
2020/07/23	17	11.08	0	0.00	11.10	17	2,338	0.73%
2020/07/22	2	10.98	0	10.95	11.05	2	2,310	0.09%
2020/07/21	11	11.04	3	11.20	10.90	8	2,279	0.35%
2020/07/20	11	10.88	6	10.92	10.85	5	2,198	0.23%
2020/07/15	60	10.78	80	10.85	10.55	-20	2,120	-0.94%
2020/07/14	44	10.77	24	10.79	10.80	20	2,099	0.95%
2020/07/13	50	11.08	47	11.12	11.10	3	2,073	0.14%
2020/07/10	1	10.90	0	0.00	10.65	1	2,025	0.05%
2020/07/09	0	0.00	8	10.63	10.50	-8	1,967	-0.41%
2020/07/08	3	10.45	0	0.00	10.45	3	1,930	0.16%
2020/07/07	2	10.70	2	11.10	10.65	0	1,875	0.00%
2020/07/06	1	11.00	1	10.85	11.05	0	1,821	0.00%
2020/07/03	53	10.90	50	10.95	10.65	3	1,747	0.17%
2020/07/02	20	10.35	22	10.74	10.35	-2	1,642	-0.12%
2020/07/01	1	10.65	3	10.65	10.65	-2	1,499	-0.13%
2020/06/29	0	0.00	5	9.38	9.41	-5	1,200	-0.42%
2020/06/24	8	9.61	27	9.41	9.54	-19	1,181	-1.61%
2020/06/22	27	9.47	0	0.00	9.30	27	1,078	2.50%
2020/06/15	5	9.08	45	8.88	8.83	-40	1,048	-3.82%
2020/06/12	3	8.72	0	0.00	9.05	3	1,044	0.29%
2020/06/11	0	0.00	5	8.80	8.80	-5	1,038	-0.48%
2020/06/10	8	9.12	13	9.12	9.11	-5	1,032	-0.48%
2020/06/09	10	8.95	20	8.84	8.83	-10	1,051	-0.95%
2020/06/08	5	8.81	0	0.00	8.84	5	1,062	0.47%
2020/06/05	45	8.60	5	8.53	8.71	40	1,048	3.81%
2020/05/28	0	0.00	1	8.22	8.18	-1	1,029	-0.10%
2020/05/27	0	0.00	27	8.12	8.17	-27	1,028	-2.62%
2020/05/25	0	0.00	10	8.05	8.05	-10	1,043	-0.96%
2020/05/22	33	8.21	0	0.00	8.12	33	1,046	3.15%
2020/05/21	10	8.22	0	0.00	8.22	10	1,042	0.96%
2020/05/12	0	0.00	2	8.50	8.41	-2	989	-0.20%
2020/05/11	0	0.00	2	8.60	8.59	-2	975	-0.20%
2020/04/30	142	8.62	206	8.87	8.76	-64	923	-6.93%	大買/大賣/
2020/04/29	13	8.22	0	0.00	8.16	13	829	1.57%
2020/04/28	0	0.00	10	8.09	8.09	-10	820	-1.22%
2020/04/27	0	0.00	10	7.90	7.90	-10	848	-1.18%
2020/04/23	5	7.79	5	7.76	7.76	0	850	0.00%
2020/04/22	5	7.64	5	7.69	7.69	0	847	0.00%
2020/04/21	0	0.00	32	7.59	7.59	-32	842	-3.80%
2020/04/20	0	0.00	10	7.99	7.99	-10	834	-1.20%
2020/04/17	20	8.15	12	7.96	7.93	8	838	0.95%
2020/04/16	15	8.00	0	0.00	8.10	15	824	1.82%
2020/04/15	75	8.16	70	8.09	8.07	5	811	0.62%
2020/04/13	0	0.00	15	7.24	7.24	-15	715	-2.10%
2020/04/10	5	7.25	0	0.00	7.26	5	721	0.69%
2020/04/09	33	7.34	26	7.22	7.22	7	736	0.95%
2020/04/08	72	7.15	10	6.81	7.21	62	729	8.50%
2020/04/07	10	6.80	10	6.82	6.86	0	709	0.00%
2020/04/06	0	0.00	25	6.68	6.68	-25	707	-3.53%
2020/04/01	0	0.00	6	6.62	6.62	-6	714	-0.84%
2020/03/31	30	6.62	14	6.56	6.60	16	718	2.23%
2020/03/30	0	0.00	20	6.38	6.42	-20	714	-2.80%
2020/03/27	2	6.70	0	0.00	6.57	2	718	0.28%
2020/03/26	18	6.51	0	0.00	6.51	18	706	2.55%
2020/03/25	15	6.55	10	6.48	6.48	5	714	0.70%
2020/03/24	25	6.26	0	0.00	6.07	25	727	3.44%
2020/03/23	0	0.00	10	5.80	5.82	-10	852	-1.17%
2020/03/20	21	5.74	0	0.00	5.79	21	960	2.19%
2020/03/19	1	5.45	0	0.00	5.45	1	1,064	0.09%
2020/03/13	1	7.11	1	7.11	7.20	0	1,022	0.00%
2020/03/12	0	0.00	1	8.26	7.90	-1	976	-0.10%
2020/03/11	2	8.72	1	8.93	8.65	1	962	0.10%
2020/03/02	0	8.67	0	0.00	8.70	0	943	0.00%
2020/02/24	0	9.03	0	0.00	9.09	0	923	0.00%
2020/02/20	0	9.25	0	0.00	9.26	0	927	0.00%
2020/02/03	3	8.83	0	0.00	8.83	3	985	0.30%
2020/01/31	7	9.25	0	0.00	9.38	7	975	0.72%
2020/01/09	0	0.00	5	10.25	10.25	-5	1,034	-0.48%
2020/01/08	0	0.00	2	10.20	10.20	-2	1,055	-0.19%
2019/12/18	12	11.11	11	11.41	11.05	1	1,462	0.07%
2019/12/17	190	10.98	155	11.11	11.35	35	1,337	2.62%	大買/大賣/
2019/12/16	102	10.74	171	10.82	11.00	-69	1,253	-5.51%	大買/大賣/
2019/12/13	30	10.62	0	0.00	10.60	30	1,130	2.65%
2019/11/21	0	0.00	20	10.15	10.15	-20	1,257	-1.59%
2019/11/20	60	10.10	60	10.15	10.10	0	1,253	0.00%
2019/11/19	20	10.15	0	0.00	10.20	20	1,253	1.60%
2019/10/30	5	10.61	6	10.60	10.60	-1	1,264	-0.08%
2019/10/23	0	0.00	1	10.80	10.85	-1	1,441	-0.07%
2019/10/17	0	0.00	1	11.25	11.05	-1	1,531	-0.07%
2019/10/16	3	11.22	0	0.00	11.15	3	1,490	0.20%
2019/10/14	0	0.00	2	11.35	11.10	-2	1,454	-0.14%
2019/10/04	10	11.05	2	10.95	11.00	8	1,355	0.59%
2019/10/03	71	11.10	67	11.12	11.10	4	1,300	0.31%
2019/10/02	1	10.60	1	10.80	10.60	0	1,158	0.00%
2019/10/01	20	10.65	21	10.70	10.70	-1	1,150	-0.09%
2019/09/23	1	10.25	0	0.00	10.25	1	1,046	0.10%
2019/09/19	5	10.20	0	0.00	10.20	5	1,052	0.48%
2019/09/17	0	0.00	2	10.25	10.25	-2	1,035	-0.19%
2019/08/30	5	10.87	1	11.05	10.75	4	994	0.40%
2019/08/29	10	10.70	0	0.00	10.80	10	984	1.02%
2019/07/30	0	0.00	5	11.20	11.00	-5	2,208	-0.23%
2019/07/26	3	11.18	0	0.00	11.15	3	2,219	0.14%
2019/07/25	0	0.00	1	11.75	11.55	-1	2,216	-0.05%
2019/07/24	5	11.20	1	11.05	11.20	4	2,109	0.19%
2019/06/26	5	10.10	0	0.00	10.10	5	2,577	0.19%
2019/06/24	5	10.20	0	0.00	10.20	5	2,793	0.18%
2019/06/21	0	0.00	2	10.50	10.30	-2	2,819	-0.07%
2019/06/20	0	0.00	2	10.45	10.40	-2	2,830	-0.07%
2019/06/12	5	10.40	0	0.00	10.40	5	2,931	0.17%
2019/06/05	0	0.00	3	10.65	10.65	-3	2,951	-0.10%
2019/06/04	0	0.00	3	10.55	10.50	-3	2,970	-0.10%
2019/06/03	6	10.45	0	0.00	10.45	6	2,968	0.20%
2019/05/30	3	10.48	0	0.00	10.40	3	3,014	0.10%
2019/05/20	1	10.55	0	0.00	10.85	1	2,902	0.03%
2019/05/16	21	11.81	1	12.10	11.60	20	2,704	0.74%
2019/05/15	0	0.00	1	12.00	11.65	-1	2,621	-0.04%
2019/05/14	2	12.00	2	12.00	11.95	0	2,575	0.00%
2019/05/13	47	12.44	17	12.59	12.15	30	2,484	1.21%
2019/05/10	13	12.21	7	12.46	12.55	6	2,237	0.27%
2019/05/08	0	0.00	11	11.90	12.10	-11	1,883	-0.58%
2019/05/07	0	0.00	5	12.00	12.00	-5	1,830	-0.27%
2019/05/03	5	11.30	4	11.55	11.55	1	1,731	0.06%
2019/05/02	42	11.39	45	11.32	11.40	-3	1,698	-0.18%
2019/04/25	0	0.00	4	11.40	11.30	-4	1,638	-0.24%
2019/04/24	0	0.00	1	11.40	11.30	-1	1,636	-0.06%
2019/04/22	10	11.45	10	11.50	11.45	0	1,618	0.00%
2019/04/17	77	11.52	83	11.95	11.55	-6	1,528	-0.39%
2019/04/16	16	11.83	7	11.67	11.85	9	1,399	0.64%
2019/04/15	0	11.15	1	11.30	11.15	-1	1,308	-0.08%
2019/04/12	0	0.00	0	11.00	11.00	0	1,265	0.00%
2019/04/11	0	0.00	35	11.04	11.00	-35	1,240	-2.82%
2019/04/10	30	11.13	5	11.00	11.05	25	1,232	2.03%
2019/04/09	0	10.80	3.8	10.84	10.80	-3.8	1,221	-0.31%
2019/04/08	0	0.00	1	11.25	11.00	-1	1,232	-0.08%
2019/04/03	1.8	11.00	1	11.00	11.10	0.8	1,210	0.06%
2019/04/02	1	11.05	1	11.20	11.05	0	1,188	0.00%
2019/04/01	0	11.10	0	0.00	11.20	0	1,162	0.00%
2019/03/29	1	10.90	0	0.00	11.00	1	1,090	0.09%
2019/03/28	126	10.50	131	10.65	10.45	-5	1,035	-0.48%	大買/大賣/
2019/03/27	336	10.66	336	11.06	10.60	0	1,000	0.00%	大買/大賣/
2019/03/21	1	10.10	20	10.44	10.20	-19	759	-2.50%
2019/03/20	0	10.15	0	0.00	10.20	0	701	0.00%
2019/03/14	0	0.00	1	10.25	10.05	-1	695	-0.14%
2019/03/13	0	10.15	10	10.15	10.15	-10	694	-1.44%
2019/03/12	0.5	10.25	0	0.00	10.30	0.5	690	0.07%
2019/03/11	0.5	10.35	0	0.00	10.45	0.5	750	0.07%
2019/03/08	1	10.05	0	0.00	10.30	1	767	0.13%
2019/03/06	3	9.97	3	10.10	9.97	0	745	0.00%
2019/02/19	5	9.80	0	0.00	9.86	5	777	0.64%
2019/02/18	0	0.00	14	9.80	9.88	-14	779	-1.80%
2019/02/14	0	0.00	25	9.78	9.62	-25	768	-3.25%
2019/02/13	0	0.00	5	9.50	9.73	-5	758	-0.66%
2019/01/30	5	9.39	0	0.00	9.38	5	742	0.67%
2019/01/28	14	9.46	0	0.00	9.45	14	740	1.89%
2019/01/21	10	9.79	26	9.83	9.77	-16	734	-2.18%
2019/01/18	1	9.34	1	9.39	9.34	0	691	0.00%
2019/01/16	1	9.36	10	9.40	9.27	-9	696	-1.29%
2019/01/14	6	9.13	2	9.16	9.17	4	690	0.58%
2019/01/11	2	9.31	2	9.37	9.27	0	693	0.00%
2019/01/10	6	9.44	6	9.51	9.31	0	692	0.00%
2019/01/09	7	9.45	6	9.39	9.35	1	682	0.15%
2019/01/08	5	9.30	0	0.00	9.18	5	678	0.74%
2019/01/07	5	9.15	5	9.40	9.29	0	682	0.00%
2018/12/28	2	9.48	2	9.55	9.41	0	713	0.00%
2018/12/27	4	9.41	2	9.47	9.40	2	706	0.28%
2018/12/19	10	9.46	0	0.00	9.44	10	757	1.32%
2018/12/10	5	10.00	8	9.94	9.80	-3	759	-0.40%
2018/12/06	3	9.40	0	0.00	9.40	3	778	0.39%
2018/12/04	172	10.17	188	10.08	9.91	-16	796	-2.01%	大買/大賣/
2018/12/03	2	9.75	2	9.84	9.73	0	727	0.00%
2018/11/29	0	0.00	2	9.56	9.40	-2	718	-0.28%
2018/11/23	246	9.52	242	9.77	9.47	4	730	0.55%	大買/大賣/
2018/11/22	4	9.04	4	9.00	9.35	0	664	0.00%
2018/11/14	2	8.51	2	8.49	8.51	0	702	0.00%
2018/11/07	5	8.63	5	8.65	8.61	0	713	0.00%
2018/11/02	1	8.63	1	8.69	8.60	0	746	0.00%
2018/11/01	10	8.31	10	8.34	8.39	0	755	0.00%
2018/10/23	7	8.83	10	8.62	8.66	-3	782	-0.38%
2018/10/22	3	8.84	0	0.00	8.84	3	791	0.38%
2018/10/19	2	8.72	4	8.81	8.82	-2	791	-0.25%
2018/10/18	5	8.96	5	9.03	8.88	0	790	0.00%
2018/10/17	8	9.07	8	8.98	8.92	0	795	0.00%
2018/10/16	5	9.00	5	9.15	9.03	0	797	0.00%
2018/10/15	5	8.66	5	8.85	8.77	0	799	0.00%
2018/10/11	10	8.55	14	8.34	8.30	-4	800	-0.50%
2018/10/08	2	9.73	4	9.76	9.66	-2	778	-0.26%
2018/10/05	28	9.73	26	9.69	9.71	2	782	0.26%
2018/10/04	27	9.99	25	9.92	9.89	2	783	0.26%
2018/10/03	12	10.24	16	10.28	10.10	-4	784	-0.51%
2018/10/02	5	10.20	15	10.28	10.25	-10	842	-1.19%
2018/10/01	35	10.00	43	9.95	9.99	-8	838	-0.95%
2018/09/28	7	9.76	7	9.85	9.79	0	881	0.00%
2018/09/27	5	9.73	5	9.76	9.75	0	891	0.00%
2018/09/26	18	9.69	20	9.68	9.62	-2	902	-0.22%
2018/09/25	6	9.66	9	9.65	9.61	-3	936	-0.32%
2018/09/21	5	9.75	5	9.74	9.74	0	1,058	0.00%
2018/09/19	6	9.97	9	10.01	10.00	-3	1,189	-0.25%
2018/09/18	10	10.02	10	9.98	9.75	0	1,261	0.00%
2018/09/17	10	10.10	20	10.16	10.05	-10	1,338	-0.75%
2018/09/14	10	10.18	19	10.21	10.10	-9	1,346	-0.67%
2018/09/13	30	10.33	30	10.37	10.15	0	1,358	0.00%
2018/09/12	26	10.37	5	10.45	10.50	21	1,359	1.54%
2018/09/11	2	10.15	44	10.33	10.35	-42	1,390	-3.02%
2018/09/07	0	0.00	5	10.00	9.86	-5	1,596	-0.31%
2018/09/06	12	10.12	15	10.23	10.10	-3	1,595	-0.19%
2018/09/05	27	10.07	17	10.25	10.10	10	1,625	0.62%
2018/09/04	17	10.05	17	10.15	10.10	0	1,698	0.00%
2018/09/03	6	10.00	11	10.00	10.05	-5	1,759	-0.28%
2018/08/31	18	10.15	15	10.09	10.30	3	1,740	0.17%
2018/08/30	32	9.91	0	0.00	9.97	32	1,719	1.86%
2018/08/23	0	0.00	5	9.70	9.68	-5	1,702	-0.29%
2018/08/07	2	9.67	0	0.00	9.62	2	1,648	0.12%
2018/08/03	0	0.00	3	9.49	9.36	-3	1,634	-0.18%
2018/08/02	3	9.42	0	0.00	9.42	3	1,628	0.18%
2018/08/01	0	0.00	3	9.56	9.55	-3	1,624	-0.18%
2018/07/27	3	9.42	3	9.58	9.44	0	1,610	0.00%
2018/07/26	3	9.51	3	9.54	9.50	0	1,596	0.00%
2018/07/25	2	9.44	4	9.49	9.48	-2	1,592	-0.13%
2018/07/24	7	9.50	3	9.51	9.48	4	1,589	0.25%
2018/07/10	1	9.55	0	0.00	9.38	1	1,522	0.07%
2018/07/06	3	10.40	5	10.15	10.15	-2	1,430	-0.14%
2018/07/03	2	10.55	0	0.00	10.70	2	1,330	0.15%
2018/07/02	70	11.19	66	11.43	10.85	4	1,295	0.31%
2018/06/29	7	10.77	8	11.14	11.15	-1	1,174	-0.09%
2018/06/28	1	10.35	0	0.00	10.30	1	1,057	0.09%
2018/06/27	6	11.04	6	11.25	10.75	0	1,046	0.00%
2018/06/26	0	0.00	12	10.11	11.05	-12	969	-1.24%
2018/06/25	3	10.52	3	10.60	10.35	0	874	0.00%
2018/06/22	3	10.37	3	10.55	10.35	0	860	0.00%
2018/06/21	15	10.77	3	10.82	10.60	12	840	1.43%
2018/06/20	3	10.75	3	10.70	10.60	0	817	0.00%
2018/06/14	3	9.80	0	0.00	9.85	3	523	0.57%
2018/06/13	3	9.80	3	9.97	9.97	0	515	0.00%
2018/06/12	5	10.05	1.5	10.05	10.05	3.5	478	0.73%
2018/06/11	0	0.00	5	9.63	9.63	-5	376	-1.33%
2018/06/04	2	8.66	0.4	8.65	8.71	1.6	315	0.51%
2018/06/01	15	8.60	0	0.00	8.70	15	313	4.79%
2018/05/31	1	8.39	1	8.90	8.70	0	305	0.00%
2018/05/30	1	8.32	0	0.00	8.30	1	289	0.35%
2018/05/24	30	8.05	0	0.00	8.10	30	283	10.57%
2018/05/18	5	7.75	0	0.00	7.80	5	277	1.80%
2018/05/17	0.7	7.76	0	0.00	7.80	0.7	276	0.26%
2018/05/10	1	8.28	0	0.00	8.34	1	281	0.36%
2018/04/24	0	0.00	1	8.40	8.35	-1	445	-0.22%
2018/04/19	1	8.63	0	0.00	8.64	1	447	0.22%
2018/04/11	0	8.74	0	0.00	8.79	0	506	0.00%
2018/03/30	5	8.83	0	0.00	8.87	5	498	1.00%
2018/03/28	5	8.89	0	0.00	8.91	5	495	1.01%
2018/03/13	0	0.00	2	9.25	9.30	-2	517	-0.39%
2018/03/09	3	9.40	0	0.00	9.22	3	524	0.57%
2018/03/05	0	0.00	16	9.20	9.20	-16	560	-2.85%
2018/03/02	1.5	9.33	1.5	9.33	9.33	0	562	0.00%
2018/02/22	1	9.11	0	0.00	9.11	1	567	0.18%
2018/02/21	1	9.11	0	0.00	9.11	1	593	0.17%
2018/02/12	2	9.01	0	0.00	9.01	2	600	0.33%
2018/02/09	4	9.01	0	0.00	9.01	4	600	0.67%
2018/02/06	0.1	9.10	0.4	9.10	9.10	-0.3	627	-0.05%
2018/02/05	11.4	9.72	0	0.00	9.72	11.4	614	1.86%
2018/02/02	4	9.85	0	0.00	9.84	4	617	0.65%
2018/01/31	1	9.88	0	0.00	9.90	1	635	0.16%
2018/01/26	0.4	9.89	0.7	9.89	9.92	-0.3	641	-0.04%
2018/01/25	0.3	9.87	0	0.00	9.87	0.3	649	0.04%
2018/01/24	0.3	9.87	0	0.00	9.89	0.3	648	0.04%
2018/01/23	0.7	9.88	0	0.00	9.89	0.7	646	0.11%
2018/01/18	3	10.20	59	10.02	10.15	-56	619	-9.04%
2018/01/16	5	9.92	0	0.00	9.95	5	533	0.94%
2018/01/09	0	0.00	10	9.98	9.92	-10	523	-1.91%
2018/01/08	10	10.05	0	0.00	9.92	10	522	1.91%
2018/01/05	5	9.90	0	0.00	9.98	5	513	0.97%