益登 (3048)-華南永昌-中正券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
496張
產業
上市電子通路類股▲0.63%
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	23.25	23.20	0	495	0.00%
2024/04/24	0	23.40	0	0.00	23.00	0	493	0.00%
2024/04/19	0	0.00	1	23.10	22.80	-1	495	-0.20%
2024/04/18	0	23.35	0	0.00	23.20	0	489	0.00%
2024/04/15	1	23.70	0	0.00	23.50	1	487	0.21%
2024/04/12	0	0.00	2	23.90	23.85	-2	484	-0.41%
2024/04/11	0	23.65	0	0.00	23.70	0	475	0.00%
2024/04/02	0	0.00	2	23.70	23.70	-2	461	-0.43%
2024/03/29	0	23.65	2	23.60	23.55	-2	457	-0.44%
2024/03/27	2	23.75	0	0.00	23.65	2	454	0.44%
2024/03/18	0	0.00	5	23.55	23.70	-5	458	-1.09%
2024/03/15	0	0.00	5	23.85	23.60	-5	461	-1.08%
2024/02/29	0	0.00	1	25.75	25.75	-1	421	-0.24%
2024/02/01	0	0.00	1	24.70	24.70	-1	342	-0.29%
2024/01/12	0	23.90	0	0.00	23.70	0	342	0.00%
2023/12/27	0	0.00	0.7	24.61	24.65	-0.7	419	-0.17%
2023/12/15	0	0.00	2	25.15	25.20	-2	406	-0.49%
2023/12/12	1	24.55	0	0.00	24.60	1	386	0.26%
2023/12/04	1	24.55	0	0.00	24.60	1	373	0.27%
2023/12/01	0	0.00	4	24.70	24.85	-4	372	-1.07%
2023/11/29	0.1	24.55	0	0.00	24.45	0.1	371	0.01%
2023/11/22	0	0.00	1	24.25	24.20	-1	365	-0.27%
2023/11/13	0	0.00	1	24.35	24.15	-1	360	-0.28%
2023/11/06	2	23.00	2	23.15	23.00	0	390	0.00%
2023/11/03	0	0.00	1	23.00	23.00	-1	388	-0.26%
2023/10/30	0	0.00	1	23.35	23.35	-1	389	-0.26%
2023/10/27	0	0.00	1	23.35	23.30	-1	392	-0.25%
2023/10/26	6	23.38	1	23.40	23.35	5	394	1.27%
2023/10/25	5	24.19	1	24.45	24.00	4	388	1.03%
2023/10/24	30	24.51	1	24.45	24.25	29	382	7.58%
2023/10/17	0	0.00	1	23.00	22.90	-1	315	-0.32%
2023/09/26	0	0.00	2	23.15	23.05	-2	436	-0.46%
2023/09/22	2	23.30	0	0.00	23.30	2	443	0.45%
2023/09/18	15	23.80	15	23.80	23.80	0	451	0.00%
2023/09/08	30	23.75	0	0.00	23.75	30	462	6.49%
2023/08/14	0	24.05	0	0.00	22.80	0	543	0.00%
2023/07/21	0	0.00	1	25.45	25.65	-1	560	-0.18%
2023/07/18	0	0.00	1	26.10	26.10	-1	617	-0.16%
2023/07/17	4	27.70	0	0.00	27.60	4	599	0.67%
2023/07/13	2	27.80	0	0.00	27.80	2	567	0.35%
2023/07/07	2	28.20	0	0.00	28.25	2	570	0.35%
2023/06/27	12	28.02	0	0.00	28.05	12	575	2.09%
2023/06/13	0	0.00	1	28.20	28.25	-1	616	-0.16%
2023/06/06	0	0.00	2	28.40	28.45	-2	628	-0.32%
2023/06/05	0	0.00	28	28.50	28.45	-28	630	-4.44%
2023/05/31	2	28.05	0	0.00	28.15	2	649	0.31%
2023/05/26	1	27.80	0	0.00	27.85	1	666	0.15%
2023/05/25	2	27.70	0	0.00	28.00	2	649	0.31%
2023/05/23	1	26.95	0	0.00	27.10	1	631	0.16%
2023/05/19	1	26.90	0	0.00	26.85	1	653	0.15%
2023/05/16	3.1	26.70	0	0.00	26.70	3.1	645	0.48%
2023/05/15	10	26.50	0	0.00	26.75	10	640	1.56%
2023/05/11	20	27.15	0	0.00	27.10	20	624	3.20%
2023/05/03	0	0.00	2	28.00	27.85	-2	651	-0.31%
2023/04/24	5	28.16	0	0.00	28.25	5	625	0.80%
2023/04/21	3	29.20	4	28.50	28.50	-1	616	-0.16%
2023/04/19	2	28.63	0	0.00	28.65	2	559	0.36%
2023/02/24	2.2	28.72	0	0.00	28.75	2.2	396	0.56%
2023/02/08	0	0.00	1	28.00	27.90	-1	411	-0.24%
2023/02/06	0	0.00	1	28.10	28.20	-1	406	-0.25%
2023/01/05	1	26.90	0	0.00	26.95	1	394	0.25%
2022/12/30	0	0.00	0.2	26.85	26.85	-0.2	408	-0.05%
2022/12/23	5	26.95	5	26.95	26.95	0	425	0.00%
2022/12/12	1	27.65	0	0.00	27.75	1	431	0.23%
2022/11/09	2	27.90	0	0.00	27.85	2	479	0.42%
2022/11/07	0	0.00	0	28.75	28.80	0	508	0.00%
2022/11/03	0	0.00	0	28.20	28.40	0	507	0.00%
2022/09/05	0	0.00	1	28.15	28.25	-1	826	-0.12%
2022/08/19	0	0.00	3	30.22	30.30	-3	910	-0.33%
2022/08/17	0	0.00	3	29.65	29.75	-3	935	-0.32%
2022/08/16	2	29.90	0	0.00	29.95	2	930	0.21%
2022/08/15	4	30.40	0	0.00	30.40	4	927	0.43%
2022/08/11	0	0.00	17	29.41	29.60	-17	860	-1.98%
2022/07/28	2	29.00	0	0.00	29.00	2	902	0.22%
2022/07/08	1	30.90	0	0.00	31.00	1	866	0.12%
2022/07/06	2	30.45	0	0.00	30.15	2	844	0.24%
2022/06/28	0	0.00	1	34.00	34.10	-1	894	-0.11%
2022/06/23	1	33.80	0	0.00	33.75	1	948	0.11%
2022/06/20	0	33.90	0	0.00	33.65	0	1,012	0.00%
2022/06/17	0	0.00	1	34.70	34.90	-1	1,002	-0.10%
2022/06/16	0	0.00	3	35.80	35.00	-3	1,016	-0.30%
2022/06/15	0	35.80	7	35.76	35.85	-7	1,009	-0.69%
2022/06/14	0.1	35.81	5	35.75	35.95	-4.9	1,019	-0.48%
2022/06/13	0	36.00	5	35.95	36.10	-5	1,032	-0.48%
2022/06/09	0	35.98	0	0.00	36.05	0	1,042	0.00%
2022/06/02	0	35.30	0	0.00	35.80	0	1,325	0.00%
2022/06/01	0	35.23	0	0.00	35.20	0	1,350	0.00%
2022/05/31	0	35.10	0	0.00	35.05	0	1,381	0.00%
2022/05/27	0	0.00	1	35.00	35.00	-1	1,446	-0.07%
2022/05/25	0	0.00	2	35.55	35.15	-2	1,692	-0.12%
2022/05/24	0	34.87	0	0.00	34.70	0	1,705	0.00%
2022/05/23	1	34.71	0	0.00	35.00	1	1,730	0.06%
2022/05/19	0	34.63	0	0.00	34.60	0	1,760	0.00%
2022/05/18	0	0.00	1	35.25	35.15	-1	1,811	-0.06%
2022/05/17	1	34.65	0	0.00	34.85	1	1,967	0.05%
2022/05/12	1	34.20	1	34.30	33.60	0	2,091	0.00%
2022/05/11	0	34.75	0	0.00	34.50	0	2,088	0.00%
2022/05/09	1	34.71	0	0.00	34.65	1	2,150	0.05%
2022/05/03	0	35.00	0	0.00	35.25	0	2,195	0.00%
2022/04/27	1.1	34.60	0	0.00	34.85	1.1	2,217	0.05%
2022/04/26	6	35.14	0	0.00	35.10	6	2,209	0.27%
2022/04/25	1.1	35.11	0	0.00	35.10	1.1	2,213	0.05%
2022/04/22	0	36.27	0	0.00	36.20	0	2,192	0.00%
2022/04/18	2	35.90	0	0.00	35.85	2	2,255	0.09%
2022/04/08	0	0.00	1	36.70	36.65	-1	2,272	-0.04%
2022/04/07	9	36.90	4	36.30	36.25	5	2,277	0.22%
2022/04/06	4	37.48	10	37.43	37.15	-6	2,240	-0.27%
2022/03/31	17	36.60	0	0.00	36.80	17	2,184	0.78%
2022/03/30	0	0.00	4	37.80	37.15	-4	2,166	-0.18%
2022/03/24	0	0.00	10	37.85	38.00	-10	2,122	-0.47%
2022/03/23	0	0.00	42	37.65	38.10	-42	2,113	-1.99%
2022/03/22	17	36.25	0.1	36.40	36.65	16.9	2,060	0.82%
2022/03/21	19	36.22	0	0.00	36.00	19	2,050	0.93%
2022/03/18	0	0.00	1	35.35	35.45	-1	2,033	-0.05%
2022/03/17	19	34.91	0	0.00	35.00	19	2,029	0.94%
2022/03/16	1	34.55	0	0.00	34.50	1	2,012	0.05%
2022/03/15	15	34.80	15	34.80	34.80	0	1,997	0.00%
2022/03/14	0	0.00	4	35.40	35.30	-4	1,983	-0.20%
2022/03/11	0	0.00	6	35.00	35.00	-6	1,967	-0.30%
2022/03/10	6	36.10	0	0.00	35.65	6	1,939	0.31%
2022/03/09	5	35.61	9	35.09	35.90	-4	1,909	-0.21%
2022/03/08	6	37.98	0	0.00	37.90	6	1,737	0.35%
2022/03/07	6	37.51	0	0.00	37.95	6	1,671	0.36%
2022/03/04	3	38.17	0	0.00	38.25	3	1,624	0.18%
2022/03/03	1	38.10	0	0.00	38.10	1	1,600	0.06%
2022/03/01	5	38.27	21	37.73	38.05	-16	1,533	-1.04%
2022/02/25	18	36.99	2	37.25	36.95	16	1,369	1.17%
2022/02/24	4	35.68	2	35.95	35.25	2	1,286	0.15%
2022/02/18	0	0.00	3	34.10	35.35	-3	1,201	-0.25%
2022/02/17	5	34.84	63	35.93	34.85	-58	1,153	-5.03%
2022/02/16	72	36.54	11	36.65	36.80	61	995	6.13%
2022/02/15	8	35.33	21	35.65	35.35	-13	935	-1.39%
2022/02/14	20	35.45	5	35.35	35.45	15	920	1.63%
2022/02/11	0	0.00	5	34.55	34.95	-5	892	-0.56%
2022/02/10	15	34.97	5	34.70	34.90	10	921	1.08%
2022/02/09	0	0.00	6	34.29	34.25	-6	877	-0.68%
2022/02/08	5	34.30	5.2	33.58	34.40	-0.2	871	-0.02%
2022/02/07	0	0.00	0	32.90	33.15	0	845	0.00%
2022/01/24	3	32.82	0	0.00	32.95	3	859	0.35%
2022/01/12	0	0.00	2	33.40	33.55	-2	983	-0.20%
2022/01/11	3	33.55	0	0.00	33.25	3	1,019	0.29%
2022/01/04	0	0.00	1.1	32.40	32.50	-1.1	1,071	-0.10%
2022/01/03	0	0.00	1	32.70	32.60	-1	1,069	-0.09%
2021/12/28	2	32.45	0	0.00	32.40	2	1,063	0.19%
2021/12/24	2	32.05	0	0.00	31.95	2	1,107	0.18%
2021/12/22	0	0.00	11	32.50	32.50	-11	1,117	-0.98%
2021/12/21	0	0.00	1	32.45	32.35	-1	1,117	-0.09%
2021/12/15	0.2	31.60	0	0.00	31.70	0.2	1,114	0.02%
2021/12/13	0	0.00	11	32.00	32.05	-11	1,129	-0.97%
2021/11/24	0	0.00	0	31.60	31.65	0	1,661	0.00%
2021/11/19	0.2	32.00	0	0.00	31.90	0.2	1,729	0.01%
2021/11/18	0	0.00	16	32.23	32.25	-16	1,738	-0.92%
2021/11/17	5.1	32.20	0	0.00	32.20	5.1	1,746	0.29%
2021/11/15	0.1	32.25	0	0.00	32.50	0.1	1,770	0.01%
2021/11/08	0.2	32.85	1.1	33.04	32.75	-0.9	1,783	-0.05%
2021/10/28	5	34.35	0	0.00	34.15	5	1,840	0.27%
2021/10/27	0	0.00	1	33.55	34.10	-1	1,843	-0.05%
2021/10/20	0	0.00	1	32.55	32.55	-1	1,820	-0.05%
2021/10/19	0	0.00	1	32.70	32.75	-1	1,833	-0.05%
2021/10/18	1	31.60	1	31.75	31.70	0	1,828	0.00%
2021/10/15	0	0.00	10.2	31.60	31.50	-10.2	1,885	-0.54%
2021/10/13	10	31.45	57	31.36	31.50	-47	1,976	-2.38%
2021/10/12	56.6	30.73	0	0.00	30.75	56.6	2,072	2.73%
2021/10/08	0	0.00	0.2	29.94	29.50	-0.2	2,703	-0.01%
2021/10/07	0	29.45	0	0.00	29.65	0	2,887	0.00%
2021/10/06	0	29.10	1	28.76	28.85	-1	2,899	-0.03%
2021/10/05	0	28.53	0	0.00	28.90	0	2,911	0.00%
2021/10/04	0	28.90	0.9	29.62	28.25	-0.9	2,932	-0.03%
2021/10/01	4	30.07	3	29.82	29.35	1	2,925	0.03%
2021/09/29	0	0.00	0	29.79	29.05	0	2,916	0.00%
2021/09/28	0	0.00	0.3	29.50	29.20	-0.3	2,967	-0.01%
2021/09/27	0	0.00	4.2	29.38	29.55	-4.2	2,967	-0.14%
2021/09/24	0	0.00	2.1	29.34	29.30	-2.1	2,978	-0.07%
2021/09/23	1	29.20	1	29.25	29.25	0	2,985	0.00%
2021/09/22	1	29.15	1.4	29.87	29.10	-0.4	2,987	-0.01%
2021/09/15	2	29.87	0	0.00	29.75	2	2,988	0.07%
2021/09/14	5	30.10	0	0.00	30.20	5	2,992	0.17%
2021/09/13	2	29.90	0	0.00	30.00	2	2,991	0.07%
2021/09/10	0	0.00	1	29.40	29.40	-1	2,997	-0.03%
2021/09/07	1	31.90	2	31.20	31.25	-1	2,939	-0.03%
2021/09/06	0.5	37.28	0	0.00	37.20	0.5	2,873	0.02%
2021/09/03	1	37.45	5.9	37.48	37.45	-4.9	2,778	-0.18%
2021/09/02	0.6	38.01	0	0.00	37.85	0.6	2,697	0.02%
2021/09/01	0.5	38.02	2	38.05	37.95	-1.5	2,651	-0.06%
2021/08/31	0.4	37.55	0	0.00	37.65	0.4	2,606	0.01%
2021/08/30	0.7	37.29	0	0.00	37.30	0.7	2,582	0.03%
2021/08/27	0.2	37.10	0	0.00	37.10	0.2	2,578	0.01%
2021/08/26	0	0.00	1	36.50	37.05	-1	2,560	-0.04%
2021/08/24	0	35.15	1	35.35	35.40	-1	2,542	-0.04%
2021/08/23	3	35.05	0	0.00	35.00	3	2,555	0.12%
2021/08/18	0	0.00	1	34.20	34.40	-1	2,569	-0.04%
2021/08/17	1	33.70	7	33.61	33.60	-6	2,587	-0.23%
2021/08/16	1	33.70	0.1	34.00	33.70	0.9	2,595	0.04%
2021/08/11	0	0.00	1	35.25	35.20	-1	2,687	-0.04%
2021/08/10	0	0.00	5	35.75	35.65	-5	2,708	-0.18%
2021/08/09	2	36.85	0	0.00	36.40	2	2,747	0.07%
2021/08/06	0	37.45	0.7	37.50	37.10	-0.7	2,774	-0.02%
2021/08/05	0.3	37.07	0	0.00	37.40	0.3	2,791	0.01%
2021/08/04	0	0.00	0.5	37.13	37.00	-0.5	2,871	-0.02%
2021/08/03	0	0.00	1	37.80	37.25	-1	2,919	-0.03%
2021/08/02	1.2	36.95	0	0.00	37.05	1.2	2,912	0.04%
2021/07/30	1.1	37.18	7.3	36.79	36.75	-6.2	2,922	-0.21%
2021/07/29	0	0.00	3	36.73	36.65	-3	2,926	-0.10%
2021/07/28	0.1	36.43	9.1	36.00	36.60	-9	2,947	-0.31%
2021/07/27	0	0.00	2	36.85	36.75	-2	3,023	-0.07%
2021/07/26	11.2	37.45	0	0.00	37.45	11.2	3,055	0.37%
2021/07/23	0.3	36.50	2	36.30	36.60	-1.7	3,097	-0.06%
2021/07/22	0.2	36.60	1.1	36.57	36.35	-0.9	3,119	-0.03%
2021/07/21	0.1	36.30	0	0.00	36.05	0.1	3,160	0.00%
2021/07/20	3	36.17	0.1	36.28	36.50	2.9	3,179	0.09%
2021/07/19	0.1	37.00	1	37.20	37.15	-1	3,154	-0.03%
2021/07/16	5	37.88	0.1	38.00	37.80	4.9	3,171	0.15%
2021/07/15	14.3	37.99	0	0.00	38.50	14.3	3,163	0.45%
2021/07/14	49	39.19	111	38.43	39.20	-62	3,079	-2.01%	大賣/
2021/07/13	177	36.51	92	36.81	36.45	85	2,536	3.35%	大買/
2021/07/09	0	0.00	10	34.85	34.75	-10	2,565	-0.39%
2021/07/08	10	35.20	1	35.20	35.15	9	2,652	0.34%
2021/07/06	4	34.79	0	0.00	34.70	4	2,796	0.14%
2021/07/05	0	0.00	1	35.10	35.10	-1	2,894	-0.03%
2021/07/01	1	34.00	1	34.25	33.95	0	3,583	0.00%
2021/06/25	1	33.75	0	0.00	33.75	1	3,878	0.03%
2021/06/24	3	33.75	0	0.00	33.75	3	3,921	0.08%
2021/06/22	5	33.25	5	33.25	33.25	0	4,019	0.00%
2021/06/18	1	33.80	0	0.00	33.80	1	4,134	0.02%
2021/06/04	0	0.00	2	34.60	34.60	-2	7,039	-0.03%
2021/06/02	2	35.00	0	0.00	35.05	2	7,306	0.03%
2021/05/25	0	0.00	1	34.65	34.40	-1	7,469	-0.01%
2021/05/20	3	33.10	54	33.26	33.30	-51	7,448	-0.68%
2021/05/19	54	33.86	1	33.60	33.70	53	7,403	0.72%
2021/05/18	1	32.25	0	0.00	32.70	1	7,361	0.01%
2021/05/17	0	0.00	0.1	30.25	30.05	-0.1	7,332	0.00%
2021/05/12	0	0.00	1	31.45	31.05	-1	7,188	-0.01%
2021/05/11	0	0.00	2	34.15	33.55	-2	7,101	-0.03%
2021/05/07	0	0.00	3	34.82	35.55	-3	7,073	-0.04%
2021/05/05	2	35.00	1	35.60	34.95	1	7,047	0.01%
2021/05/04	3	34.73	0	0.00	34.60	3	7,035	0.04%
2021/04/28	2	37.50	0	0.00	37.60	2	6,831	0.03%
2021/04/27	0	0.00	5	37.50	37.65	-5	6,827	-0.07%
2021/04/26	10	37.50	5	37.25	37.30	5	6,782	0.07%
2021/04/23	0	0.00	5	37.00	37.10	-5	6,738	-0.07%
2021/04/20	21	37.95	20	38.50	37.95	1	6,745	0.01%
2021/04/19	77	38.17	49	37.82	38.20	28	6,736	0.42%
2021/04/16	28	37.37	87	36.92	37.40	-59	6,653	-0.89%
2021/04/15	30	36.67	1.4	36.41	36.65	28.6	6,719	0.43%
2021/04/12	1	35.50	0	0.00	35.50	1	6,573	0.02%
2021/04/09	0	36.30	1	36.40	36.20	-1	6,509	-0.02%
2021/04/08	50	37.10	44	37.54	37.10	6	6,397	0.09%
2021/04/07	2	37.00	4	35.48	37.30	-2	5,947	-0.03%
2021/04/06	2	34.13	0	0.00	33.95	2	5,669	0.04%
2021/04/01	0	0.00	1	33.35	33.50	-1	5,607	-0.02%
2021/03/31	1	33.35	3	33.43	33.40	-2	5,562	-0.04%
2021/03/30	5	34.08	25	34.06	33.70	-20	5,528	-0.36%
2021/03/26	2	32.88	0	0.00	32.90	2	5,378	0.04%
2021/03/25	0	0.00	2	32.98	33.10	-2	5,350	-0.04%
2021/03/24	0	0.00	1	32.95	32.90	-1	5,326	-0.02%
2021/03/23	5	32.63	1	32.70	32.35	4	5,276	0.08%
2021/03/22	0	0.00	1	32.85	32.90	-1	5,269	-0.02%
2021/03/19	2	32.65	7	33.06	33.05	-5	5,236	-0.10%
2021/03/18	8	32.30	10	32.50	32.90	-2	5,139	-0.04%
2021/03/17	6	31.58	3	31.72	32.15	3	5,028	0.06%
2021/03/16	118	33.15	128	33.40	31.20	-10	4,832	-0.21%	大買/大賣/
2021/03/15	58	33.27	76.4	33.56	34.00	-18.4	4,042	-0.46%
2021/03/12	8	29.93	25	29.94	30.95	-17	3,546	-0.48%
2021/03/11	1	28.15	20	28.10	28.15	-19	3,104	-0.61%
2021/03/10	35	25.72	4	25.83	25.60	31	2,856	1.09%
2021/03/09	8	25.83	20.4	25.42	26.45	-12.4	2,738	-0.45%
2021/03/08	20	24.95	101	25.19	25.10	-81	2,611	-3.10%	大賣/
2021/03/05	110	24.62	0	0.00	24.75	110	2,537	4.33%	大買/鉅額交易
2021/03/03	0	0.00	3	23.80	24.10	-3	2,515	-0.12%
2021/03/02	0	0.00	1	24.15	23.85	-1	2,529	-0.04%
2021/02/26	2	24.30	101	24.07	24.30	-99	2,568	-3.85%	大賣/
2021/02/25	120	24.35	20	24.55	24.55	100	2,544	3.93%	大買/
2021/02/19	0	0.00	35	23.24	23.30	-35	2,702	-1.30%
2021/02/18	35	23.21	0	0.00	23.30	35	2,735	1.28%
2021/02/05	0	22.55	0	0.00	22.65	0	2,870	0.00%
2021/02/04	0	0.00	1	22.60	22.70	-1	2,971	-0.03%
2021/02/03	3	22.75	0	0.00	22.65	3	3,000	0.10%
2021/02/02	0	0.00	2	22.20	22.35	-2	3,004	-0.07%
2021/01/28	0	0.00	0.1	23.00	23.05	-0.1	2,987	0.00%
2021/01/22	0	0.00	3	22.90	22.80	-3	2,994	-0.10%
2021/01/21	0	0.00	10	23.00	23.00	-10	2,991	-0.33%
2021/01/18	42	23.50	0	0.00	23.70	42	2,931	1.43%
2021/01/15	49	24.17	91	24.05	23.85	-42	2,953	-1.42%
2021/01/14	25	23.42	0	0.00	24.00	25	2,860	0.87%
2021/01/13	3	23.62	1	23.65	23.65	2	2,832	0.07%
2021/01/11	237	24.13	0	0.00	24.10	237	2,758	8.59%	大買/鉅額交易
2021/01/08	176	24.71	462	25.14	24.50	-286	2,726	-10.49%	大買/大賣/鉅額交易
2021/01/07	60	24.31	5	23.75	24.35	55	2,505	2.20%
2021/01/06	2	23.88	0	0.00	23.50	2	2,506	0.08%
2021/01/05	1	24.30	61	23.93	24.20	-60	2,471	-2.43%
2021/01/04	60	24.12	0	0.00	24.10	60	2,441	2.46%
2020/12/31	2	23.55	0	0.00	23.45	2	2,409	0.08%
2020/12/29	0	0.00	70	23.66	23.60	-70	2,396	-2.92%
2020/12/28	79	23.68	0.5	23.63	23.85	78.5	2,381	3.30%
2020/12/24	0	0.00	23	23.02	23.20	-23	2,335	-0.98%
2020/12/23	23	23.04	0	0.00	23.00	23	2,319	0.99%
2020/12/18	0.6	23.20	0	0.00	22.95	0.6	2,314	0.03%
2020/12/17	113	23.27	6	23.35	23.35	107	2,286	4.68%	大買/鉅額交易
2020/12/16	61	23.68	171	23.66	23.70	-110	2,269	-4.85%	大賣/鉅額交易
2020/12/10	0	0.00	1	24.35	24.20	-1	2,226	-0.04%
2020/12/09	1	24.75	0	0.00	24.75	1	2,214	0.05%
2020/12/04	0	0.00	1	22.90	22.95	-1	2,031	-0.05%
2020/12/03	0	0.00	55	23.31	23.05	-55	2,006	-2.74%
2020/12/02	57	23.46	0	0.00	23.40	57	1,960	2.91%
2020/11/30	27	23.05	27	23.10	22.95	0	1,904	0.00%
2020/11/27	2	22.75	0	0.00	22.85	2	1,896	0.11%
2020/11/26	1	22.45	0	0.00	22.65	1	1,880	0.05%
2020/11/24	0	0.00	1	22.80	22.95	-1	1,799	-0.06%
2020/11/23	4	21.95	20	22.10	22.45	-16	1,736	-0.92%
2020/11/20	0	0.00	1	21.45	21.60	-1	1,758	-0.06%
2020/11/19	76	21.01	76	21.10	20.95	0	1,700	0.00%
2020/11/17	2	20.60	0	0.00	20.30	2	1,650	0.12%
2020/11/16	39	20.53	50	20.62	20.40	-11	1,633	-0.67%
2020/11/13	0	0.00	2	19.68	19.95	-2	1,667	-0.12%
2020/11/12	3	19.60	70	20.04	19.60	-67	1,632	-4.10%
2020/11/11	70	19.00	1	18.95	19.10	69	1,547	4.46%
2020/11/10	1	18.60	0	0.00	18.65	1	1,528	0.07%
2020/11/04	1	18.55	1	18.50	18.45	0	1,675	0.00%
2020/11/03	0	0.00	0.3	18.30	18.50	-0.3	1,675	-0.02%
2020/10/23	0	0.00	105	18.34	18.45	-105	1,606	-6.53%	大賣/鉅額交易
2020/10/22	209	18.23	115	18.25	18.35	94	1,571	5.98%	大買/大賣/
2020/10/21	7	18.04	7	18.05	17.90	0	1,535	0.00%
2020/10/16	0	0.00	2	18.05	18.00	-2	1,519	-0.13%
2020/10/15	2	18.08	50	17.92	18.00	-48	1,505	-3.19%
2020/10/14	50	17.95	0	0.00	17.95	50	1,482	3.37%
2020/09/29	30	17.13	0	0.00	17.10	30	1,494	2.01%
2020/09/28	5	17.25	0	0.00	17.25	5	1,532	0.33%
2020/09/25	12	17.10	47	17.33	17.10	-35	1,549	-2.26%
2020/09/22	0	0.00	1	17.65	17.60	-1	1,524	-0.07%
2020/09/21	0	0.00	0.1	17.80	17.80	-0.1	1,516	-0.01%
2020/09/16	0	0.00	1	18.25	18.10	-1	1,498	-0.07%
2020/09/15	7	18.31	0	0.00	18.35	7	1,488	0.47%
2020/09/14	15	18.15	15	18.15	18.15	0	1,378	0.00%
2020/09/03	0	0.00	3	18.20	18.20	-3	1,312	-0.23%
2020/09/02	5	18.10	0	0.00	18.20	5	1,315	0.38%
2020/08/27	80	18.55	0	0.00	18.50	80	1,438	5.56%
2020/08/26	2	19.10	143	19.04	18.80	-141	1,491	-9.45%	大賣/鉅額交易
2020/08/25	71	18.89	1	18.90	18.85	70	1,387	5.05%
2020/08/21	10	17.90	0	0.00	17.95	10	1,321	0.76%
2020/08/20	35	17.98	0	0.00	17.70	35	1,310	2.67%
2020/08/19	167	18.93	320	18.87	18.50	-153	1,280	-11.95%	大買/大賣/鉅額交易
2020/08/18	20	18.30	0	0.00	18.25	20	1,164	1.72%
2020/08/17	50	17.95	0	0.00	18.00	50	1,193	4.19%
2020/08/14	30	17.73	0	0.00	17.80	30	1,208	2.48%
2020/08/13	0	0.00	30	17.91	17.75	-30	1,202	-2.50%
2020/08/12	2	18.10	2	17.90	17.80	0	1,182	0.00%
2020/07/30	3	16.30	0	0.00	16.50	3	1,240	0.24%
2020/07/07	1	18.35	0	0.00	18.35	1	1,346	0.07%
2020/07/06	0	0.00	10	18.40	18.40	-10	1,341	-0.75%
2020/07/03	10	18.35	0	0.00	18.35	10	1,394	0.72%
2020/07/02	10	18.08	10	18.15	18.20	0	1,397	0.00%
2020/06/30	0	0.00	4	17.85	17.90	-4	1,384	-0.29%
2020/06/18	0	0.00	20	17.85	17.80	-20	1,448	-1.38%
2020/06/10	1	18.05	0	0.00	18.05	1	1,567	0.06%
2020/06/09	4	18.24	0	0.00	18.15	4	1,577	0.25%
2020/06/04	130	18.52	0	0.00	18.45	130	1,566	8.30%	大買/鉅額交易
2020/06/03	1	18.90	171	18.74	18.75	-170	1,549	-10.97%	大賣/鉅額交易
2020/06/02	110	18.45	3	18.35	18.80	107	1,420	7.53%	大買/鉅額交易
2020/05/21	1	18.10	1	18.10	18.15	0	1,269	0.00%
2020/05/19	0	0.00	45	18.00	17.70	-45	1,227	-3.67%
2020/05/18	45	17.76	0	0.00	17.85	45	1,189	3.78%
2020/05/15	1	17.10	0	0.00	17.15	1	1,168	0.09%
2020/05/14	0	0.00	1	17.70	17.35	-1	1,159	-0.09%
2020/05/13	50	17.95	83	18.14	17.95	-33	1,135	-2.91%
2020/05/11	1	17.35	0	0.00	17.40	1	1,046	0.10%
2020/05/08	1	16.80	0	0.00	16.85	1	1,023	0.10%
2020/04/28	0	0.00	5	16.45	16.45	-5	1,005	-0.50%
2020/04/27	5	16.21	0	0.00	16.45	5	1,034	0.48%
2020/04/23	0	0.00	2	15.95	15.95	-2	1,022	-0.20%
2020/04/22	2	15.85	0	0.00	15.85	2	1,018	0.20%
2020/04/17	0	0.00	10	16.05	16.05	-10	1,003	-1.00%
2020/04/16	50	16.39	52	16.37	16.35	-2	984	-0.20%
2020/04/15	5	16.15	0	0.00	16.25	5	937	0.53%
2020/04/14	12	15.62	5	15.70	15.70	7	930	0.75%
2020/04/13	10	15.65	51	15.56	15.45	-41	929	-4.41%
2020/04/10	10	15.40	0	0.00	15.50	10	934	1.07%
2020/04/09	30	15.49	0	0.00	15.50	30	1,022	2.93%
2020/04/08	251	15.43	250	15.54	15.25	1	1,010	0.10%	大買/大賣/
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/04/01	70	14.24	0	0.00	14.45	70	922	7.59%
2020/03/31	0	15.00	0	0.00	14.35	0	916	0.00%
2020/03/26	10	14.50	10	14.50	14.50	0	987	0.00%
2020/03/20	0	0.00	25	13.75	13.70	-25	967	-2.58%
2020/03/18	0	0.00	48	13.77	13.60	-48	974	-4.93%
2020/03/17	15	12.85	0	0.00	13.30	15	1,040	1.44%
2020/03/16	1	14.05	15	13.62	13.50	-14	1,036	-1.35%
2020/03/12	3	14.60	0	0.00	14.15	3	1,032	0.29%
2020/03/09	0	0.00	3	15.40	15.15	-3	1,073	-0.28%
2020/03/06	1	15.75	0	0.00	15.80	1	1,137	0.09%
2020/03/02	0	15.85	0	0.00	15.70	0	1,188	0.00%
2020/02/24	0	16.80	0	0.00	16.65	0	1,184	0.00%
2020/02/20	0	16.55	0	0.00	16.60	0	1,191	0.00%
2020/02/13	1	16.65	0	0.00	16.60	1	1,322	0.08%
2020/02/10	3	16.45	0	0.00	16.40	3	1,432	0.21%
2020/02/07	0	0.00	11	16.80	16.75	-11	1,497	-0.73%
2020/02/06	0	0.00	1	17.00	16.95	-1	1,552	-0.06%
2020/02/05	1	16.85	0	0.00	16.85	1	1,568	0.06%
2020/02/03	3	15.80	0	0.00	15.75	3	1,576	0.19%
2020/01/31	10	16.45	0	0.00	16.70	10	1,591	0.63%
2020/01/30	28	16.72	0	0.00	16.65	28	1,630	1.72%
2020/01/15	0	0.00	22	18.57	18.55	-22	1,729	-1.27%
2020/01/13	0	0.00	1	18.50	18.55	-1	1,820	-0.05%
2020/01/10	0	0.00	1	18.50	18.45	-1	1,884	-0.05%
2020/01/08	7	18.30	1	18.40	18.20	6	2,335	0.26%
2020/01/06	45	19.02	0	0.00	19.00	45	2,477	1.82%
2020/01/03	33	19.64	65	19.68	19.55	-32	2,587	-1.24%
2019/12/26	0	0.00	2	19.05	19.00	-2	2,616	-0.08%
2019/12/25	0	0.00	1	19.05	19.00	-1	2,628	-0.04%
2019/12/24	3	19.57	0	0.00	19.10	3	2,650	0.11%
2019/12/20	0	0.00	1	19.00	18.90	-1	2,682	-0.04%
2019/12/19	8	18.70	8	18.70	18.70	0	2,854	0.00%
2019/12/17	1	18.85	0	0.00	18.85	1	2,990	0.03%
2019/12/16	0	0.00	0	19.00	19.10	0	2,999	0.00%
2019/12/12	38	20.02	27	20.27	19.70	11	3,019	0.36%
2019/12/10	0	0.00	1	19.60	19.60	-1	3,032	-0.03%
2019/12/09	1	20.00	30	19.90	20.10	-29	3,119	-0.93%
2019/12/06	30	19.55	0	0.00	19.60	30	3,180	0.94%
2019/12/03	30	19.74	30	19.30	19.75	0	3,130	0.00%
2019/11/27	5	19.40	0	0.00	19.45	5	3,026	0.17%
2019/11/18	0	0.00	5	19.05	19.20	-5	3,080	-0.16%
2019/11/14	25	19.42	21	19.98	19.25	4	3,075	0.13%
2019/11/13	100	19.55	100	19.65	19.95	0	3,041	0.00%
2019/11/07	0	0.00	1	19.90	19.80	-1	2,986	-0.03%
2019/11/06	5	20.56	5	20.20	20.15	0	2,953	0.00%
2019/11/05	0	0.00	1	20.70	20.50	-1	2,884	-0.03%
2019/11/04	0	0.00	1	20.20	20.30	-1	2,827	-0.04%
2019/10/31	1	20.20	1	20.20	20.00	0	2,801	0.00%
2019/10/30	8	20.24	1	20.65	20.30	7	2,783	0.25%
2019/10/29	0	0.00	2	20.18	20.65	-2	2,744	-0.07%
2019/10/28	2	19.90	3	19.90	19.90	-1	2,702	-0.04%
2019/10/25	1	20.10	0	0.00	19.85	1	2,697	0.04%
2019/10/24	1	20.80	0	0.00	20.70	1	2,638	0.04%
2019/10/23	1	20.55	1.1	20.66	20.70	-0.1	2,612	-0.01%
2019/10/22	4	20.64	10	20.40	20.65	-6	2,577	-0.23%
2019/10/21	1	20.70	17.1	20.74	20.70	-16.1	2,533	-0.64%
2019/10/18	0	0.00	4	20.58	20.70	-4	2,476	-0.16%
2019/10/17	26	20.43	24	20.66	20.20	2	2,411	0.08%
2019/10/16	5	20.04	4	20.00	20.25	1	2,077	0.05%
2019/10/15	4	19.33	0	0.00	19.40	4	1,948	0.21%
2019/10/14	6	20.01	1	20.25	19.80	5	1,901	0.26%
2019/10/09	283	19.34	287	19.03	19.35	-4	1,770	-0.23%	大買/大賣/
2019/10/08	6	18.60	5	18.64	18.65	1	1,645	0.06%
2019/10/04	6	18.57	9	18.82	19.00	-3	1,582	-0.19%
2019/10/03	1	18.30	0	0.00	18.30	1	1,526	0.07%
2019/10/02	0	0.00	1	18.10	18.20	-1	1,506	-0.07%
2019/10/01	0	0.00	5	18.10	17.95	-5	1,479	-0.34%
2019/09/26	6	17.95	2	17.80	17.80	4	1,437	0.28%
2019/09/25	2	17.60	1	17.40	17.65	1	1,401	0.07%
2019/09/24	11	18.75	0	0.00	18.25	11	1,312	0.84%
2019/09/23	3	18.75	54	19.28	19.80	-51	1,127	-4.52%
2019/09/20	0	0.00	3	18.08	18.10	-3	985	-0.30%
2019/09/19	3	17.77	0	0.00	17.80	3	959	0.31%
2019/09/12	1	17.60	2	18.00	17.60	-1	815	-0.12%
2019/09/11	3	17.35	3	17.33	17.65	0	727	0.00%
2019/09/10	1	17.00	0	0.00	16.75	1	616	0.16%
2019/09/04	0	0.00	1	15.20	15.30	-1	495	-0.20%
2019/08/27	0	0.00	2	15.15	14.95	-2	446	-0.45%
2019/08/26	0	0.00	2	15.05	15.05	-2	431	-0.46%
2019/08/23	20	14.80	22	14.96	15.05	-2	406	-0.49%
2019/08/19	0	0.00	15	14.40	14.60	-15	349	-4.29%
2019/08/15	0	0.00	1	14.40	14.50	-1	315	-0.32%
2019/08/13	0	0.00	1.2	13.92	14.10	-1.2	263	-0.47%
2019/07/30	1	13.75	1	13.85	13.75	0	224	0.00%
2019/07/24	0	0.00	50	13.48	13.50	-50	196	-25.47%
2019/07/18	33	13.35	0	0.00	13.30	33	199	16.56%
2019/07/17	10	13.38	0	0.00	13.40	10	198	5.04%
2019/07/16	8	13.45	8	13.55	13.40	0	198	0.00%
2019/07/15	0	0.00	10	13.50	13.55	-10	197	-5.07%
2019/07/09	30	13.44	0	0.00	13.40	30	212	14.10%
2019/06/11	15	13.60	0	0.00	13.65	15	418	3.59%
2019/05/31	0	0.00	1	13.55	13.60	-1	457	-0.22%
2019/05/24	1	13.15	0	0.00	13.15	1	464	0.22%
2019/05/21	0	0.00	1	13.25	13.25	-1	476	-0.21%
2019/05/20	2	13.20	2	13.20	13.20	0	479	0.00%
2019/05/17	0	0.00	14	13.15	13.20	-14	483	-2.89%
2019/05/16	0	0.00	1	13.30	13.25	-1	485	-0.21%
2019/05/15	3	13.40	0	0.00	13.45	3	490	0.61%
2019/05/14	1	13.30	0	0.00	13.30	1	495	0.20%
2019/04/15	0	14.15	0	0.00	14.10	0	485	0.00%
2019/03/25	0	0.00	1	14.05	14.05	-1	454	-0.22%
2019/03/22	35	14.47	34	14.68	14.45	1	455	0.22%
2019/03/20	0	14.20	7	14.60	14.20	-7	374	-1.87%
2019/03/13	0	13.65	0	0.00	13.55	0	466	0.00%
2019/03/12	5	13.65	6	13.69	13.65	-1	509	-0.20%
2019/03/11	10	13.60	10	13.60	13.60	0	505	0.00%
2019/03/06	1	13.85	0	0.00	13.70	1	522	0.19%
2019/02/25	10	13.70	0	0.00	13.60	10	518	1.93%
2019/02/18	0	13.50	0	0.00	13.50	0	501	0.00%
2019/02/13	0	0.00	1	13.20	13.30	-1	492	-0.20%
2019/01/21	0	13.30	0	0.00	13.30	0	506	0.00%
2019/01/17	0	0.00	20	13.10	13.10	-20	507	-3.94%
2019/01/08	0	0.00	5	13.00	13.10	-5	498	-1.00%
2018/12/17	0	0.00	1	14.10	13.80	-1	549	-0.18%
2018/12/13	61	13.91	0	0.00	13.90	61	537	11.35%
2018/12/12	98	14.34	93	14.20	14.25	5	521	0.96%
2018/12/11	11	13.62	50	13.86	13.60	-39	458	-8.51%
2018/12/10	30	13.15	0	0.00	13.10	30	416	7.20%
2018/12/07	82	13.62	160	13.66	13.60	-78	410	-19.01%	大賣/
2018/12/05	57	13.79	2	13.95	13.55	55	366	14.99%
2018/11/27	20	12.48	0	0.00	12.45	20	307	6.49%
2018/11/16	0	0.00	2	12.40	12.40	-2	389	-0.51%
2018/11/15	0	0.00	20	12.18	12.35	-20	391	-5.10%
2018/10/29	1	11.75	0	0.00	11.85	1	427	0.23%
2018/10/18	0	13.20	0	0.00	13.15	0	434	0.00%
2018/10/17	1	13.10	0	0.00	13.10	1	436	0.23%
2018/09/27	1	15.15	0	0.00	15.10	1	438	0.23%
2018/09/14	20	15.80	0	0.00	15.80	20	626	3.19%
2018/09/10	0	0.00	25	15.34	15.40	-25	663	-3.77%
2018/08/31	30	16.50	30	16.55	16.90	0	938	0.00%
2018/08/15	25	16.44	25	16.50	16.55	0	1,004	0.00%
2018/08/01	2	17.00	0	0.00	17.00	2	1,018	0.20%
2018/07/06	0	0.00	1	16.50	16.55	-1	1,097	-0.09%
2018/07/03	0	0.00	3	18.00	17.80	-3	1,100	-0.27%
2018/06/29	61	18.40	0	0.00	18.35	61	1,111	5.49%
2018/06/28	43	18.67	100	18.65	18.70	-57	1,097	-5.19%
2018/06/22	0	0.00	5	17.90	17.85	-5	1,033	-0.48%
2018/06/19	70	18.30	0	0.00	18.10	70	1,049	6.67%
2018/06/15	316	18.90	378	18.96	18.80	-62	1,035	-5.99%	大買/大賣/
2018/06/14	0	0.00	1.1	18.84	18.85	-1.1	887	-0.13%
2018/06/12	0	0.00	2	18.15	18.65	-2	867	-0.23%
2018/06/11	0	0.00	2	18.60	18.35	-2	808	-0.25%
2018/06/06	0	0.00	30	17.96	18.10	-30	857	-3.50%
2018/06/05	15	18.03	0	0.00	17.90	15	867	1.73%
2018/06/04	102	18.21	78	18.27	18.40	24	854	2.81%	大買/
2018/06/01	0	0.00	2	17.80	17.70	-2	785	-0.25%
2018/05/29	0	0.00	2	17.20	17.30	-2	781	-0.26%
2018/05/28	0	0.00	3	17.35	17.40	-3	802	-0.37%
2018/05/23	0	0.00	6.2	17.00	17.10	-6.2	830	-0.74%
2018/05/10	5	17.34	0	0.00	17.20	5	949	0.53%
2018/04/25	3	17.40	0	0.00	16.95	3	1,331	0.23%
2018/04/17	10	17.30	0	0.00	17.20	10	1,526	0.66%
2018/04/12	0	17.90	0	0.00	17.80	0	1,671	0.00%
2018/03/29	10	18.40	0	0.00	18.30	10	1,907	0.52%
2018/03/28	38	18.82	21	18.83	18.80	17	1,895	0.90%
2018/03/22	0	0.00	2	19.90	19.65	-2	1,929	-0.10%
2018/03/20	0	0.00	1	19.95	19.80	-1	1,996	-0.05%
2018/03/19	2	20.03	0	0.00	20.05	2	2,120	0.09%
2018/03/16	0	0.00	3	20.30	20.15	-3	2,243	-0.13%
2018/03/14	0	0.00	1	19.90	19.95	-1	2,367	-0.04%
2018/03/13	32	19.98	25	20.08	19.90	7	2,453	0.29%
2018/03/08	0	0.00	1	19.55	19.50	-1	2,824	-0.04%
2018/03/01	59	19.55	59	19.68	19.55	0	3,031	0.00%
2018/02/08	16	18.40	16	18.45	18.50	0	3,187	0.00%
2018/02/06	0	0.00	5	18.70	17.85	-5	3,191	-0.16%
2018/02/05	10	19.45	0	0.00	19.65	10	3,183	0.31%
2018/02/02	5	20.35	0	0.00	20.05	5	3,243	0.15%
2018/02/01	30	20.15	33	20.43	20.35	-3	3,260	-0.09%
2018/01/31	1	19.65	0	0.00	20.00	1	3,291	0.03%
2018/01/30	2	20.05	0	0.00	19.85	2	3,383	0.06%
2018/01/25	1	21.55	0	0.00	21.25	1	3,282	0.03%
2018/01/22	0	0.00	1	20.80	21.00	-1	3,085	-0.03%
2018/01/16	1	21.65	5	21.45	21.30	-4	2,993	-0.13%
2018/01/12	0	0.00	2	21.55	21.05	-2	2,921	-0.07%
2018/01/10	2	20.30	0	0.00	20.25	2	2,792	0.07%
2018/01/09	0	0.00	0.2	20.50	20.60	-0.2	2,745	-0.01%
2018/01/08	0	0.00	40	20.50	20.15	-40	2,689	-1.49%
2018/01/05	0	0.00	2	19.70	20.05	-2	2,620	-0.08%
2018/01/04	0	0.00	2	19.83	19.75	-2	2,576	-0.08%