聯亞 (3081)-華南永昌-中正券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
135.0
漲跌
▲7.0
漲幅
+5.47%
成交量
1,663張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	131.01	1	134.00	135.00	0	3,885	0.00%
2024/04/23	2	127.01	1	128.50	128.00	1	3,877	0.03%
2024/04/19	3	124.51	2	127.00	126.00	1	3,852	0.03%
2024/04/18	0	135.00	0	0.00	133.50	0	3,819	0.00%
2024/04/17	0	133.50	0	0.00	134.00	0	3,815	0.00%
2024/04/15	0	133.00	0	0.00	134.00	0	3,792	0.00%
2024/04/11	1	138.99	0	0.00	137.00	1	3,768	0.03%
2024/04/10	0	0.00	1	141.00	141.00	-1	3,783	-0.03%
2024/04/08	1	139.02	0	0.00	139.00	1	3,746	0.03%
2024/04/03	0	0.00	1	144.50	145.00	-1	3,713	-0.03%
2024/04/02	1	143.49	0	0.00	141.50	1	3,692	0.03%
2024/04/01	1	141.00	2	141.00	144.50	-1	3,674	-0.03%
2024/03/29	0	0.00	6	134.25	135.50	-6	3,635	-0.17%
2024/03/28	6	133.50	0	133.25	133.50	6	3,631	0.17%
2024/03/27	0	133.42	0	132.00	133.00	0	3,626	0.00%
2024/03/26	3	138.67	1	140.99	135.50	2	3,605	0.06%
2024/03/25	1	139.00	1	140.47	138.50	0	3,597	0.00%
2024/03/22	1	139.50	0	141.50	139.00	1	3,597	0.03%
2024/03/21	2	139.25	0.4	139.03	139.00	1.6	3,582	0.04%
2024/03/20	1	144.98	5	143.30	140.00	-4	3,526	-0.11%
2024/03/19	1	152.50	0	152.50	148.50	1	3,490	0.03%
2024/03/18	0	144.00	0	150.00	152.00	0	3,515	0.00%
2024/03/15	0	0.00	0	147.50	142.50	0	3,496	0.00%
2024/03/14	0	0.00	100	149.19	148.00	-100	3,454	-2.89%
2024/03/13	102.1	160.46	3	154.17	151.50	99.1	3,426	2.89%	大買/
2024/03/12	0	0.00	2	153.25	155.00	-2	3,342	-0.06%
2024/03/11	0	0.00	0	147.50	147.00	0	3,305	0.00%
2024/03/08	2	152.00	0	144.61	144.50	2	3,301	0.06%
2024/03/07	0	0.00	0	154.50	152.50	0	3,214	0.00%
2024/03/06	0	152.50	1	152.01	155.50	-1	3,140	-0.03%
2024/03/05	0	153.25	4	151.75	156.50	-4	3,095	-0.13%
2024/03/04	175	159.47	173	162.18	157.50	2	3,037	0.07%	大買/大賣/
2024/03/01	1	162.00	6	153.02	158.50	-5	2,910	-0.17%
2024/02/29	6	148.58	0	148.50	148.50	6	2,793	0.21%
2024/02/27	0	151.13	0	152.00	153.00	0	2,732	0.00%
2024/02/26	4	158.00	1	155.01	155.50	3	2,634	0.11%
2024/02/23	2	153.00	1	161.38	154.50	1	2,555	0.04%
2024/02/22	4	147.13	4	149.15	156.00	0	2,317	0.00%
2024/02/21	10	141.15	12	142.33	142.00	-2	2,181	-0.09%
2024/02/20	1	138.00	2	137.50	137.00	-1	2,069	-0.05%
2024/02/19	1	139.50	7	137.43	143.00	-6	1,935	-0.31%
2024/02/16	13	138.35	11	133.09	134.00	2	1,879	0.10%
2024/02/15	5	135.50	5	136.31	137.00	0	1,805	0.00%
2024/02/05	39	131.26	96.8	131.90	131.50	-57.8	1,669	-3.46%
2024/02/02	23	124.91	48.6	121.64	126.50	-25.6	1,479	-1.73%
2024/02/01	2	113.25	3	113.50	118.00	-1	1,174	-0.09%
2024/01/31	6.1	109.47	0	0.00	107.50	6.1	1,052	0.58%
2024/01/30	0	107.00	0	0.00	107.00	0	1,020	0.00%
2024/01/29	0	104.00	0	0.00	103.50	0	1,007	0.00%
2024/01/26	0	103.00	0	0.00	103.00	0	1,014	0.00%
2024/01/25	0	103.00	0	0.00	103.00	0	1,021	0.00%
2024/01/24	0.1	104.00	0	0.00	103.50	0.1	1,019	0.00%
2024/01/23	0.2	100.83	0	0.00	100.00	0.2	1,030	0.01%
2024/01/22	0.2	99.23	1	99.70	99.70	-0.9	1,047	-0.08%
2024/01/18	0	98.90	0	0.00	99.00	0	1,135	0.00%
2024/01/17	0	97.77	0	0.00	97.30	0	1,141	0.00%
2024/01/16	0	101.00	1	100.50	100.00	-1	1,142	-0.09%
2024/01/15	4	102.62	2	101.00	101.00	2	1,149	0.18%
2024/01/11	0	102.50	0	0.00	102.00	0	1,165	0.00%
2024/01/10	0	101.00	0	0.00	100.50	0	1,193	0.00%
2024/01/09	1	101.00	1	101.50	100.50	0	1,210	0.00%
2024/01/08	0	101.00	0	0.00	100.50	0	1,222	0.00%
2024/01/05	1	100.01	0	0.00	100.50	1	1,234	0.08%
2024/01/04	0	101.66	0	0.00	100.00	0	1,238	0.00%
2024/01/03	0	106.00	0	0.00	105.50	0	1,242	0.00%
2024/01/02	1	106.03	1	107.00	107.00	0	1,349	0.00%
2023/12/29	0.1	106.00	4	105.50	106.00	-4	1,416	-0.28%
2023/12/28	1	106.99	0	0.00	106.00	1	1,496	0.07%
2023/12/27	0.1	107.00	0	0.00	106.00	0.1	1,636	0.00%
2023/12/26	0.1	104.50	0	0.00	104.50	0.1	1,744	0.00%
2023/12/25	0.1	103.50	0	0.00	103.00	0.1	1,770	0.00%
2023/12/22	0	105.00	0	0.00	104.50	0	1,803	0.00%
2023/12/21	0	105.50	0	0.00	105.00	0	1,827	0.00%
2023/12/20	0.1	107.32	0	0.00	106.00	0.1	1,863	0.00%
2023/12/19	0.1	106.70	0	0.00	106.50	0.1	1,908	0.00%
2023/12/18	0.1	109.00	0	0.00	108.00	0.1	1,951	0.00%
2023/12/15	1	109.02	0	0.00	109.00	1	2,004	0.05%
2023/12/14	0.1	109.25	0	0.00	109.00	0.1	2,081	0.00%
2023/12/13	5.1	112.10	11	114.32	110.50	-5.9	2,115	-0.28%
2023/12/12	0	106.50	10	107.50	106.00	-10	2,148	-0.46%
2023/12/11	19	106.00	0	0.00	105.50	19	2,293	0.83%
2023/12/08	0	105.50	0.1	105.50	105.00	0	2,366	0.00%
2023/12/07	0	105.00	0	0.00	104.00	0	2,384	0.00%
2023/12/06	19.1	105.50	18	106.58	106.00	1.1	2,441	0.04%
2023/12/05	0	102.05	0	0.00	102.00	0	2,478	0.00%
2023/12/04	0	106.00	1	105.50	104.50	-1	2,479	-0.04%
2023/12/01	1	108.51	2	110.00	108.00	-1	2,521	-0.04%
2023/11/30	0	106.98	0	0.00	106.00	0	2,530	0.00%
2023/11/29	0	107.00	0	0.00	107.00	0	2,591	0.00%
2023/11/28	0	104.00	0	0.00	105.00	0	2,639	0.00%
2023/11/27	0	104.50	0	0.00	103.00	0	2,649	0.00%
2023/11/24	0	106.00	0	0.00	105.00	0	2,655	0.00%
2023/11/23	0	106.00	1	106.00	105.00	-1	2,654	-0.04%
2023/11/22	0	106.50	0	0.00	107.00	0	2,638	0.00%
2023/11/21	0.1	106.60	0	0.00	106.50	0.1	2,630	0.00%
2023/11/20	1	106.00	0	0.00	105.50	1	2,620	0.04%
2023/11/16	0	101.50	0	0.00	101.50	0	2,584	0.00%
2023/11/15	0	101.48	0	0.00	100.50	0	2,586	0.00%
2023/11/14	0	101.50	0	0.00	101.50	0	2,579	0.00%
2023/11/13	0	101.50	0	0.00	100.50	0	2,587	0.00%
2023/11/10	0	100.50	0	0.00	100.00	0	2,600	0.00%
2023/11/09	0	102.50	0	0.00	102.00	0	2,593	0.00%
2023/11/08	0	101.00	0	0.00	100.50	0	2,591	0.00%
2023/11/07	0	100.52	0	0.00	101.00	0	2,591	0.00%
2023/11/06	0	100.50	0	0.00	101.00	0	2,615	0.00%
2023/11/03	0	98.55	0	0.00	98.40	0	2,605	0.00%
2023/11/02	0.1	97.95	0	98.50	97.80	0	2,610	0.00%
2023/11/01	2	94.50	0	0.00	95.00	2	2,628	0.08%
2023/10/31	0	94.30	1	93.90	93.90	-1	2,628	-0.04%
2023/10/30	0	97.40	0.2	97.46	97.50	-0.1	2,635	-0.01%
2023/10/27	5.1	94.80	5	95.02	94.90	0.1	2,698	0.00%
2023/10/26	2.1	97.82	12	98.92	96.00	-9.9	2,803	-0.35%
2023/10/24	1	103.00	1	104.00	104.50	0	2,929	0.00%
2023/10/23	2	102.75	1	103.00	102.50	1	2,931	0.03%
2023/10/20	0	104.00	2	103.50	103.00	-2	2,939	-0.07%
2023/10/19	0	107.50	0	0.00	107.50	0	2,932	0.00%
2023/10/18	0	108.00	4	107.88	107.50	-4	2,931	-0.14%
2023/10/17	2	115.00	1	115.00	112.50	1	2,906	0.03%
2023/10/16	0	0.00	2	114.00	113.50	-2	2,907	-0.07%
2023/10/13	1	116.50	0	0.00	114.00	1	2,953	0.03%
2023/10/06	7	117.07	7	116.07	114.50	0	2,989	0.00%
2023/10/05	2	126.25	6	127.00	123.50	-4	2,881	-0.14%
2023/10/04	7.1	125.37	6	125.58	125.50	1.1	2,816	0.04%
2023/10/03	9.1	124.99	2	125.75	123.50	7.1	2,737	0.26%
2023/10/02	5	125.30	5	122.40	126.00	0	2,606	0.00%
2023/09/28	0	0.00	4	117.38	117.00	-4	2,517	-0.16%
2023/09/27	2	113.75	0	0.00	114.00	2	2,494	0.08%
2023/09/26	3	116.00	9	117.50	115.50	-6	2,490	-0.24%
2023/09/25	4.1	118.48	3	119.67	117.50	1.1	2,467	0.04%
2023/09/22	6.1	115.20	0	0.00	117.50	6.1	2,430	0.25%
2023/09/21	7	116.79	4	116.75	115.00	3	2,371	0.13%
2023/09/20	3	115.83	0	0.00	116.00	3	2,323	0.13%
2023/09/19	2	114.00	0	0.00	114.50	2	2,271	0.09%
2023/09/18	56	120.42	55	119.00	118.50	1	2,186	0.05%
2023/09/15	53	118.52	57	118.11	118.50	-4	2,127	-0.19%
2023/09/14	9	118.33	9	116.67	117.50	0	2,011	0.00%
2023/09/13	6	112.58	8	113.63	113.50	-2	1,853	-0.11%
2023/09/12	0	0.00	2	108.75	107.50	-2	1,781	-0.11%
2023/09/11	6	112.58	1	110.50	110.00	5	1,776	0.28%
2023/09/08	5	111.80	7	112.07	111.00	-2	1,719	-0.12%
2023/09/07	1	108.50	0	0.00	108.00	1	1,668	0.06%
2023/09/06	2	105.00	1	104.00	108.00	1	1,659	0.06%
2023/09/05	4	108.75	5	109.00	110.50	-1	1,601	-0.06%
2023/09/04	20	109.85	133.4	111.35	110.50	-113.4	1,576	-7.19%	大賣/鉅額交易
2023/09/01	16	104.59	34	107.65	107.50	-18	1,536	-1.17%
2023/08/31	107	99.25	24	99.87	100.50	83	1,545	5.37%	大買/
2023/08/30	53	97.31	20	97.02	97.70	33	1,540	2.14%
2023/08/29	14.1	96.00	1	95.80	95.80	13.1	1,554	0.84%
2023/08/25	0	0.00	10	90.74	93.10	-10	1,573	-0.64%
2023/08/24	0	0.00	0.1	94.20	92.00	-0.1	1,618	-0.01%
2023/08/22	10	95.96	0	0.00	93.00	10	1,636	0.61%
2023/08/21	5	93.90	0	0.00	94.50	5	1,639	0.30%
2023/08/17	1	91.70	0.1	94.00	92.20	0.9	1,660	0.06%
2023/08/16	0.4	91.30	0	0.00	92.00	0.4	1,704	0.02%
2023/08/14	0.1	93.90	7	93.40	92.60	-6.9	1,733	-0.40%
2023/08/10	10.1	97.36	1	97.80	96.80	9.1	1,714	0.53%
2023/08/09	1	101.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	0	0.00	6	102.17	102.00	-6	1,697	-0.35%
2023/08/07	3	101.00	6	100.67	101.00	-3	1,719	-0.17%
2023/08/04	2	103.50	2	105.00	105.00	0	1,696	0.00%
2023/08/02	16	104.44	16	104.03	104.00	0	1,709	0.00%
2023/08/01	9	109.44	11	110.86	106.50	-2	1,693	-0.12%
2023/07/31	18.1	119.11	5	117.50	117.00	13.1	1,624	0.80%
2023/07/28	21	114.69	15.1	117.77	117.50	5.9	1,507	0.39%
2023/07/21	0.1	103.00	0	0.00	103.50	0.1	1,448	0.01%
2023/07/19	5	108.00	0	0.00	104.50	5	1,462	0.34%
2023/07/18	1	110.50	18	113.28	107.00	-17	1,479	-1.15%
2023/07/17	7	109.36	2.1	111.57	114.00	4.9	1,423	0.35%
2023/07/14	13	107.85	2.1	106.29	108.00	11	1,396	0.78%
2023/07/13	0	0.00	1	103.50	102.50	-1	1,367	-0.07%
2023/07/12	1	102.50	0	0.00	102.00	1	1,371	0.07%
2023/07/10	0	0.00	5	104.00	102.50	-5	1,413	-0.35%
2023/07/07	0.1	103.00	0.1	104.00	103.00	0	1,503	0.00%
2023/07/06	0	0.00	1	106.00	105.50	-1	1,551	-0.06%
2023/07/05	0.1	103.50	0	0.00	102.50	0.1	1,549	0.01%
2023/07/04	0	0.00	0.2	110.00	104.50	-0.2	1,580	-0.01%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/29	0	0.00	1.2	101.00	101.50	-1.2	1,707	-0.07%
2023/06/20	2	100.75	2	100.00	99.80	0	2,260	0.00%
2023/06/16	1.1	102.33	0	0.00	101.50	1.1	2,329	0.05%
2023/06/15	0	0.00	1	103.50	103.00	-1	2,330	-0.04%
2023/06/14	0	100.00	0	0.00	100.50	0	2,318	0.00%
2023/06/12	1.1	101.00	1	102.50	101.00	0.1	2,325	0.00%
2023/06/09	1	103.00	0	0.00	102.00	1	2,331	0.04%
2023/06/08	0	0.00	2.3	100.24	100.50	-2.3	2,342	-0.10%
2023/06/07	3	101.00	0.3	102.00	102.00	2.7	2,372	0.12%
2023/06/06	2.5	99.49	0	104.00	99.30	2.5	2,357	0.11%
2023/06/05	0	0.00	2	107.50	107.50	-2	2,302	-0.09%
2023/06/02	0	0.00	0.1	108.00	106.50	-0.1	2,312	0.00%
2023/06/01	0	0.00	1	104.50	105.00	-1	2,332	-0.04%
2023/05/31	0.1	107.00	0	0.00	107.50	0.1	2,347	0.00%
2023/05/30	3	109.17	1	106.50	106.00	2	2,376	0.08%
2023/05/29	0	0.00	2.1	106.77	106.50	-2.1	2,361	-0.09%
2023/05/25	1.1	103.09	1	104.00	103.50	0.1	2,559	0.00%
2023/05/24	2	105.75	3	105.17	104.50	-1	2,573	-0.04%
2023/05/23	1	106.52	45	106.49	106.00	-44	2,585	-1.70%
2023/05/22	70	105.75	26.2	105.09	105.00	43.8	2,584	1.69%
2023/05/19	50	102.50	50	103.00	102.50	0	2,549	0.00%
2023/05/18	1	99.10	0	0.00	99.50	1	2,514	0.04%
2023/05/17	1	98.00	0	0.00	98.10	1	2,530	0.04%
2023/05/16	1	99.20	0.1	99.00	98.10	0.9	2,553	0.04%
2023/05/11	1	96.60	1.2	98.52	96.30	-0.2	2,639	-0.01%
2023/05/10	0.5	101.50	1	101.00	102.00	-0.5	2,695	-0.02%
2023/05/09	2	100.50	1.4	101.26	100.00	0.6	2,768	0.02%
2023/05/08	1	102.00	1.1	102.13	102.00	-0.1	2,776	-0.01%
2023/05/04	0.5	102.00	0	0.00	103.00	0.5	2,911	0.02%
2023/05/03	0	0.00	0.3	106.00	102.00	-0.3	2,967	-0.01%
2023/05/02	1.2	103.43	0.2	104.50	103.50	1	3,060	0.03%
2023/04/28	22.5	101.02	2	101.50	101.00	20.5	3,048	0.67%
2023/04/26	10	117.00	0	0.00	117.00	10	2,927	0.34%
2023/04/21	1	123.00	8	125.00	122.00	-7	2,964	-0.24%
2023/04/20	1	129.00	1	128.50	128.00	0	2,967	0.00%
2023/04/19	1	129.00	0	0.00	129.00	1	2,991	0.03%
2023/04/17	0	0.00	1	131.00	131.00	-1	2,985	-0.03%
2023/04/14	2.2	131.16	2	130.00	129.50	0.2	2,979	0.01%
2023/04/13	2	132.25	2	130.00	129.50	0	2,967	0.00%
2023/04/12	3.5	133.50	2	132.00	132.00	1.5	2,945	0.05%
2023/04/11	8.2	140.09	3	140.33	140.00	5.2	2,869	0.18%
2023/04/10	3	136.50	4	137.13	137.50	-1	2,833	-0.04%
2023/04/07	1	134.00	2	137.00	138.00	-1	2,814	-0.04%
2023/04/06	1	134.50	1	136.00	136.50	0	2,777	0.00%
2023/03/31	6	135.58	14	133.18	132.50	-8	2,758	-0.29%
2023/03/30	2	139.50	7	139.21	137.00	-5	2,710	-0.18%
2023/03/29	14	139.68	3	137.33	137.00	11	2,681	0.41%
2023/03/28	13	136.42	76	136.70	135.50	-63	2,673	-2.36%
2023/03/27	60.5	138.88	6	136.58	135.00	54.5	2,599	2.10%
2023/03/24	45	138.85	52	135.44	140.00	-7	2,509	-0.28%
2023/03/23	4	130.13	24	130.19	130.00	-20	2,336	-0.86%
2023/03/22	80	122.41	1	129.00	129.00	79	2,267	3.48%
2023/03/21	2	117.00	2	117.50	117.50	0	2,230	0.00%
2023/03/20	1	115.00	1	115.00	115.00	0	2,307	0.00%
2023/03/16	1	114.50	1	116.00	112.50	0	2,402	0.00%
2023/03/13	1	120.50	1	117.50	118.50	0	2,755	0.00%
2023/03/10	4	122.63	8	120.81	121.00	-4	2,873	-0.14%
2023/03/08	1	126.50	1	127.50	127.00	0	3,035	0.00%
2023/03/06	2	128.25	7	128.64	129.50	-5	3,433	-0.15%
2023/03/03	0	0.00	1	131.50	130.50	-1	3,482	-0.03%
2023/03/02	0	0.00	0	134.50	133.50	0	3,503	0.00%
2023/03/01	5	129.50	4	130.13	131.00	1	3,484	0.03%
2023/02/24	5	133.90	2	134.00	131.50	3	3,482	0.09%
2023/02/23	9	135.50	4	136.13	133.50	5	3,421	0.15%
2023/02/22	0	0.00	1	125.00	126.00	-1	3,331	-0.03%
2023/02/21	0	0.00	1	128.50	127.50	-1	3,355	-0.03%
2023/02/20	11	130.32	0	0.00	128.00	11	3,441	0.32%
2023/02/17	1	129.00	0	0.00	128.50	1	3,483	0.03%
2023/02/14	0	0.00	1.5	127.76	127.00	-1.5	3,701	-0.04%
2023/02/13	1	130.00	0	0.00	130.00	1	3,766	0.03%
2023/02/10	0	0.00	1	130.00	130.00	-1	3,828	-0.03%
2023/02/09	1	129.00	8	127.31	128.50	-7	3,892	-0.18%
2023/02/08	3	132.83	1	136.00	131.00	2	3,927	0.05%
2023/02/07	2	133.50	18	133.22	133.50	-16	3,924	-0.41%
2023/02/06	9	128.28	1	129.00	127.00	8	3,985	0.20%
2023/02/03	7	128.64	1	128.00	128.00	6	4,080	0.15%
2023/02/02	1	123.00	2	125.50	127.00	-1	4,150	-0.02%
2023/01/31	1	127.00	0	0.00	127.50	1	4,054	0.02%
2023/01/30	0	0.00	5	116.00	116.50	-5	3,953	-0.13%
2023/01/17	0.5	116.00	0	0.00	115.00	0.5	3,937	0.01%
2023/01/13	0	0.00	3	115.50	113.00	-3	3,978	-0.08%
2023/01/12	2	116.25	0	0.00	116.00	2	3,967	0.05%
2023/01/11	0	116.00	0.1	118.50	116.50	0	3,952	0.00%
2023/01/09	6	110.00	0	113.00	111.50	6	3,897	0.15%
2023/01/06	0	0.00	0	109.50	108.00	0	3,881	0.00%
2023/01/05	0	0.00	18	106.39	106.00	-18	3,883	-0.46%
2022/12/28	3.1	105.66	5	106.60	105.50	-1.9	3,956	-0.05%
2022/12/26	2	109.50	2	108.00	108.00	0	3,942	0.00%
2022/12/23	2	109.25	3	108.83	110.50	-1	3,954	-0.03%
2022/12/22	1	111.50	3	111.50	111.50	-2	3,959	-0.05%
2022/12/21	2	112.00	1	112.00	112.00	1	3,963	0.03%
2022/12/20	1	119.00	11	115.32	111.50	-10	3,948	-0.25%
2022/12/13	3	121.50	4	122.13	119.50	-1	3,899	-0.03%
2022/12/09	0	0.00	1	123.50	124.00	-1	3,811	-0.03%
2022/12/07	7	122.79	14	122.32	122.50	-7	3,756	-0.19%
2022/12/06	71	128.61	41	127.35	128.00	30	3,690	0.81%
2022/12/05	3	124.50	4	123.00	124.50	-1	3,563	-0.03%
2022/12/02	36	125.71	26	126.50	124.00	10	3,513	0.28%
2022/12/01	11	120.00	3	118.50	118.50	8	3,432	0.23%
2022/11/30	12	117.50	12	118.63	118.50	0	3,371	0.00%
2022/11/29	2	119.50	3	118.83	118.00	-1	3,283	-0.03%
2022/11/28	42	114.26	39	115.23	115.00	3	3,057	0.10%
2022/11/25	10	112.75	11	110.68	111.50	-1	2,879	-0.03%
2022/11/24	1	108.00	2	107.00	108.50	-1	2,802	-0.04%
2022/11/22	1	103.00	2	102.00	102.00	-1	2,761	-0.04%
2022/11/21	6	103.67	0	0.00	104.00	6	2,784	0.22%
2022/11/18	0	0.00	1	102.50	102.50	-1	2,791	-0.04%
2022/11/17	8	102.25	11	102.59	103.50	-3	2,810	-0.11%
2022/11/16	7	101.86	6	103.88	100.50	1	2,800	0.04%
2022/11/15	5	103.00	1	103.50	103.50	4	2,758	0.14%
2022/11/14	0	0.00	1	99.30	99.60	-1	2,807	-0.04%
2022/11/11	0	0.00	2	99.00	96.80	-2	2,769	-0.07%
2022/11/10	5	97.88	4	97.20	95.60	1	2,721	0.04%
2022/11/09	3	95.43	3	96.50	97.50	0	2,647	0.00%
2022/11/08	1	97.00	2.1	96.20	94.40	-1.1	2,619	-0.04%
2022/11/07	1	95.00	16.2	94.93	94.30	-15.2	2,589	-0.59%
2022/11/03	3	92.13	0	0.00	92.60	3	2,576	0.12%
2022/11/02	1	93.40	1.1	93.72	92.30	-0.1	2,678	0.00%
2022/11/01	17.3	90.67	0.1	91.00	90.00	17.2	2,640	0.65%
2022/10/31	0.1	93.60	0	0.00	92.70	0.1	2,575	0.00%
2022/10/28	0.1	98.10	0	0.00	98.10	0.1	2,470	0.00%
2022/10/13	0	0.00	1	125.00	125.00	-1	2,819	-0.04%
2022/10/11	1	134.50	0	0.00	130.50	1	2,831	0.04%
2022/10/06	60	143.95	59	143.81	144.00	1	2,817	0.04%
2022/10/04	0	0.00	0.1	145.00	143.50	-0.1	2,763	0.00%
2022/09/30	1	139.50	2	139.00	142.50	-1	2,804	-0.04%
2022/09/29	3	142.00	3	138.50	138.00	0	2,799	0.00%
2022/09/28	0	0.00	0.1	140.00	139.00	-0.1	2,785	0.00%
2022/09/23	0	0.00	5	161.60	154.50	-5	2,725	-0.18%
2022/09/22	5	160.20	0	0.00	160.50	5	2,702	0.18%
2022/09/21	1	149.50	0	0.00	158.00	1	2,689	0.04%
2022/09/16	0	0.00	0.1	161.00	161.00	-0.1	2,612	0.00%
2022/09/15	6	163.50	0	0.00	163.50	6	2,595	0.23%
2022/09/14	0	0.00	6	166.25	168.50	-6	2,570	-0.23%
2022/09/08	1	162.00	0	0.00	162.00	1	2,426	0.04%
2022/09/07	2	166.25	3.3	161.59	163.50	-1.3	2,398	-0.05%
2022/09/05	10	172.00	1	172.00	172.00	9	2,300	0.39%
2022/09/02	2	178.00	0	0.00	177.50	2	2,269	0.09%
2022/09/01	0	0.00	3	175.00	174.50	-3	2,250	-0.13%
2022/08/29	1	169.50	6.5	168.62	173.50	-5.5	2,204	-0.25%
2022/08/26	4	180.00	1	181.00	176.00	3	2,183	0.14%
2022/08/25	0	0.00	2	177.25	181.00	-2	2,128	-0.09%
2022/08/24	1	178.50	11	176.32	178.50	-10	2,085	-0.48%
2022/08/23	1	170.50	7	174.79	170.00	-6	2,029	-0.30%
2022/08/22	1	186.00	0	0.00	176.00	1	1,991	0.05%
2022/08/19	6	179.33	2	182.50	181.50	4	1,924	0.21%
2022/08/18	2	168.00	0	0.00	169.00	2	1,805	0.11%
2022/08/17	0	0.00	1	171.00	164.50	-1	1,772	-0.06%
2022/08/16	3	173.00	0	0.00	169.50	3	1,727	0.17%
2022/08/15	8	166.50	1	170.50	167.50	7	1,679	0.42%
2022/08/12	2	162.25	3	162.17	165.00	-1	1,614	-0.06%
2022/08/11	3	162.50	3	163.83	163.50	0	1,555	0.00%
2022/08/10	1	166.00	1	164.00	166.00	0	1,472	0.00%
2022/08/09	23	165.57	23	166.63	163.50	0	1,382	0.00%
2022/08/08	4	152.00	6	153.25	157.00	-2	1,189	-0.17%
2022/08/05	3	144.00	3	144.00	143.00	0	1,084	0.00%
2022/08/04	1	132.50	1	133.00	133.00	0	1,024	0.00%
2022/08/03	3	139.33	2	140.00	139.50	1	989	0.10%
2022/08/02	13	133.54	13	134.73	138.00	0	954	0.00%
2022/07/28	4	142.13	4	143.13	146.50	0	760	0.00%
2022/07/27	30	141.00	31	143.06	149.50	-1	661	-0.15%
2022/07/26	19	133.42	19	141.00	138.00	0	591	0.00%
2022/07/25	0	0.00	10	133.45	132.50	-10	541	-1.85%
2022/07/21	11	132.59	0	0.00	131.50	11	509	2.16%
2022/07/19	2	126.00	2	122.00	122.50	0	437	0.00%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/15	1	109.00	1	108.50	108.50	0	405	0.00%
2022/07/14	1	110.50	0	112.00	110.50	1	397	0.25%
2022/07/13	0	0.00	1.1	103.39	103.50	-1.1	380	-0.28%
2022/07/12	0.1	98.23	0	0.00	96.50	0.1	391	0.03%
2022/05/20	0	0.00	1	137.50	139.00	-1	264	-0.38%
2022/05/03	1	134.00	0	0.00	136.50	1	267	0.37%
2022/04/19	0	0.00	0.1	153.25	151.50	-0.1	337	-0.03%
2022/04/18	1.1	143.18	1	145.00	150.00	0.1	334	0.03%
2022/04/15	0	0.00	2	149.50	150.00	-2	315	-0.63%
2022/04/14	0.1	169.00	0	0.00	165.50	0.1	301	0.03%
2022/03/08	1	185.00	1	187.50	183.50	0	345	0.00%
2022/02/23	1	184.00	1	183.00	183.00	0	403	0.00%
2022/02/18	1	190.00	1	191.00	191.00	0	404	0.00%
2022/02/14	0	0.00	1	189.50	190.50	-1	422	-0.24%
2022/02/08	1	197.00	1	198.00	198.00	0	439	0.00%
2022/02/07	0.2	195.00	0	0.00	197.00	0.2	443	0.05%
2022/01/21	102	206.87	0	0.00	202.50	102	493	20.67%	大買/鉅額交易
2022/01/18	1	204.00	1	204.50	204.50	0	486	0.00%
2022/01/14	4	208.38	3	211.67	211.50	1	480	0.21%
2022/01/13	0	0.00	2	209.00	209.00	-2	441	-0.45%
2022/01/07	1	189.50	1	183.50	183.50	0	429	0.00%
2022/01/04	0	0.00	1	193.00	196.00	-1	425	-0.23%
2021/12/27	0	0.00	0.1	194.50	192.00	-0.1	463	-0.01%
2021/12/17	0	0.00	0	194.00	192.50	0	458	-0.01%
2021/12/14	1	190.00	0	0.00	194.50	1	452	0.22%
2021/12/13	0	192.50	1	196.00	192.00	-1	449	-0.21%
2021/12/10	4	198.13	3	200.80	197.00	1	444	0.22%
2021/12/09	0	196.00	0	0.00	192.50	0	439	0.00%
2021/12/08	0	0.00	2	194.00	194.00	-2	439	-0.45%
2021/12/07	0	0.00	1	191.50	191.00	-1	441	-0.23%
2021/12/06	0	192.00	0	0.00	193.50	0	437	0.01%
2021/12/03	0	0.00	1	195.50	194.00	-1	437	-0.23%
2021/12/01	1	200.00	0	0.00	199.00	1	434	0.23%
2021/11/30	3	208.17	0	0.00	203.50	3	433	0.69%
2021/11/29	0	0.00	1	205.05	208.50	-1	425	-0.24%
2021/11/25	0	0.00	0.1	197.00	196.50	-0.1	391	-0.02%
2021/11/24	0.1	188.50	0	0.00	190.00	0.1	374	0.03%
2021/11/19	0	192.00	0	0.00	191.00	0	366	0.01%
2021/11/15	1	202.00	0	0.00	199.50	1	366	0.27%
2021/11/10	0	0.00	1	200.50	199.50	-1	438	-0.23%
2021/11/08	1	198.00	0	0.00	195.00	1	439	0.23%
2021/11/05	0	200.00	5	199.50	201.00	-5	438	-1.14%
2021/11/04	0	199.50	5	198.50	199.50	-5	435	-1.14%
2021/11/03	11	210.41	1	214.50	203.00	10	429	2.33%
2021/11/02	3	203.33	1	205.75	205.00	2	410	0.48%
2021/11/01	1	187.00	2	187.75	196.00	-1	382	-0.26%
2021/10/29	1	178.00	0	0.00	178.50	1	365	0.27%
2021/10/28	1	178.00	1	181.50	181.50	0	365	0.00%
2021/10/27	0	187.00	0	0.00	186.50	0	355	0.01%
2021/10/22	0	0.00	0	185.00	183.00	0	382	-0.01%
2021/10/20	0	182.00	0	0.00	181.50	0	386	0.01%
2021/10/18	1	181.00	1	184.00	184.00	0	394	0.00%
2021/10/12	1	177.00	1	181.00	178.00	0	417	0.00%
2021/10/08	1	180.00	0	0.00	179.00	1	415	0.24%
2021/10/07	1	186.00	2	189.00	185.50	-1	409	-0.24%
2021/10/06	1.1	193.55	1	188.50	188.50	0.1	402	0.02%
2021/10/05	1	201.00	0	0.00	204.00	1	390	0.26%
2021/09/30	0	0.00	0	225.50	225.00	0	420	-0.01%
2021/09/16	0	223.00	0	0.00	222.00	0	520	0.01%
2021/09/07	0	0.00	2	217.50	217.50	-2	594	-0.34%
2021/08/24	0.1	219.15	0	0.00	216.50	0.1	915	0.01%
2021/08/23	1	221.50	2	220.25	220.00	-1	961	-0.10%
2021/08/19	0	0.00	1	214.00	214.00	-1	971	-0.10%
2021/08/18	1	216.00	2	218.25	221.00	-1	972	-0.10%
2021/08/17	1	219.00	1.5	223.33	216.00	-0.5	967	-0.05%
2021/08/16	1.5	233.67	0	0.00	239.00	1.5	942	0.16%
2021/08/11	1	234.50	3	232.33	233.50	-2	917	-0.22%
2021/08/05	0	0.00	1	240.50	240.00	-1	1,034	-0.10%
2021/08/04	3	241.50	0	0.00	240.00	3	1,052	0.29%
2021/08/03	0.1	238.00	0	0.00	237.50	0.1	1,052	0.01%
2021/08/02	0	0.00	0.1	239.00	237.00	-0.1	1,050	0.00%
2021/07/30	1.1	236.48	0	0.00	237.00	1.1	1,054	0.10%
2021/07/29	2	236.50	2	238.25	238.50	0	1,047	0.00%
2021/07/22	0.1	245.00	0	0.00	246.00	0.1	1,046	0.01%
2021/07/20	1.1	257.45	0	0.00	250.50	1.1	1,044	0.11%
2021/07/16	0	0.00	0	252.00	251.50	0	1,035	0.00%
2021/07/14	0	250.50	0	0.00	251.50	0	1,035	0.00%
2021/07/08	0	0.00	1	251.00	249.50	-1	1,041	-0.10%
2021/07/07	1	247.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1.1	245.79	1	249.50	248.00	0.1	1,021	0.01%
2021/07/01	2	260.25	0	0.00	256.50	2	1,007	0.20%
2021/06/29	0	0.00	1	266.00	270.50	-1	991	-0.10%
2021/06/28	1	270.53	2	270.25	268.00	-1	977	-0.10%
2021/06/24	1	262.00	0	0.00	261.50	1	957	0.10%
2021/06/22	0	0.00	1	265.00	265.00	-1	968	-0.10%
2021/06/21	1	261.00	1	263.00	261.50	0	969	0.00%
2021/06/18	1	265.50	0	0.00	263.50	1	966	0.10%
2021/06/17	1	264.00	1	265.50	265.50	0	960	0.00%
2021/06/15	4.5	271.83	4	267.88	274.50	0.5	949	0.05%
2021/06/11	3	284.00	2	284.25	284.50	1	892	0.11%
2021/06/10	0	0.00	2	273.75	275.00	-2	825	-0.24%
2021/06/09	0	0.00	3	264.83	265.50	-3	767	-0.39%
2021/06/08	1	258.00	0	0.00	258.00	1	726	0.14%
2021/06/07	1	254.00	0	0.00	251.00	1	695	0.14%
2021/06/04	0	0.00	1	249.50	252.00	-1	684	-0.15%
2021/06/02	1	241.50	1	243.50	243.50	0	675	0.00%
2021/06/01	1	248.00	0	0.00	245.00	1	674	0.15%
2021/05/31	6	255.92	5	257.00	254.50	1	658	0.15%
2021/05/25	1	241.50	1	243.00	237.00	0	610	0.00%
2021/05/21	0	0.00	1	233.00	232.50	-1	602	-0.17%
2021/05/20	0	0.00	1	230.00	227.00	-1	608	-0.16%
2021/05/18	0	0.00	2	240.00	236.50	-2	620	-0.32%
2021/05/17	4	238.75	2	239.75	239.00	2	593	0.34%
2021/05/13	2	231.00	1	226.50	226.50	1	540	0.19%
2021/05/12	0	0.00	1	232.50	234.00	-1	545	-0.18%
2021/04/29	1	249.00	1	247.03	247.00	0	549	0.00%
2021/04/27	2	255.50	0	0.00	255.00	2	572	0.35%
2021/04/26	1	257.50	0.1	258.00	255.50	0.9	582	0.16%
2021/04/23	0.1	256.00	0	0.00	257.50	0.1	618	0.02%
2021/04/22	0	0.00	0	270.00	253.50	0	645	0.00%
2021/04/20	1	265.00	0	0.00	263.50	1	690	0.14%
2021/04/19	0	262.50	0	0.00	262.50	0	704	0.00%
2021/04/08	1	271.00	0	0.00	271.50	1	818	0.12%
2021/04/06	0	0.00	0	271.00	268.00	0	818	0.00%
2021/04/01	0	0.00	1	270.00	271.00	-1	817	-0.12%
2021/03/31	0	269.50	0	0.00	270.00	0	820	0.00%
2021/03/30	1	268.00	1	270.00	270.00	0	819	0.00%
2021/03/29	0	0.00	1	266.00	268.00	-1	813	-0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/25	1	261.00	0	0.00	260.50	1	806	0.12%
2021/03/24	0	0.00	1	269.00	268.00	-1	800	-0.12%
2021/03/23	1	266.00	0	275.00	266.50	1	803	0.12%
2021/03/22	0	0.00	0	273.50	270.50	0	809	0.00%
2021/03/19	2	273.24	0	0.00	272.50	2	814	0.25%
2021/03/18	1	281.50	0	0.00	279.00	1	804	0.12%
2021/03/17	0	0.00	1	281.50	281.50	-1	815	-0.12%
2021/03/10	6	282.50	5	283.00	280.00	1	941	0.11%
2021/03/09	0	0.00	1	282.00	283.00	-1	961	-0.10%
2021/03/08	1	282.00	1	282.50	276.50	0	967	0.00%
2021/03/05	1	284.00	1	284.50	282.00	0	967	0.00%
2021/02/24	1	293.50	0	0.00	284.00	1	992	0.10%
2021/02/18	1	287.50	1	289.50	289.50	0	1,000	0.00%
2021/02/17	0	0.00	1	280.50	282.00	-1	1,001	-0.10%
2021/02/05	2	276.25	1	274.50	274.50	1	1,001	0.10%
2021/01/27	0	0.00	1	293.50	290.50	-1	1,011	-0.10%
2021/01/25	0	0.00	2	296.50	295.00	-2	1,027	-0.19%
2021/01/20	2	298.75	43	290.48	290.00	-41	1,132	-3.62%
2021/01/18	42	316.23	0	0.00	310.00	42	1,097	3.83%
2021/01/15	0	0.00	1	314.00	313.00	-1	1,056	-0.09%
2021/01/14	42	319.80	1	315.50	316.00	41	1,026	4.00%
2021/01/13	0	0.00	1	316.00	311.00	-1	990	-0.10%
2021/01/12	1	305.50	0	0.00	304.00	1	971	0.10%
2021/01/11	0	0.00	4	315.00	316.00	-4	957	-0.42%
2021/01/06	15	305.90	2	301.00	307.00	13	892	1.46%
2021/01/04	1	284.00	2	287.50	288.00	-1	829	-0.12%
2020/12/29	0	0.00	1	284.50	284.50	-1	845	-0.12%
2020/12/25	2	282.00	0	0.00	279.50	2	847	0.24%
2020/12/16	1	285.00	1	286.50	286.50	0	826	0.00%
2020/12/11	6	295.17	5	295.80	296.00	1	841	0.12%
2020/12/10	4	292.38	4	293.75	291.00	0	825	0.00%
2020/12/09	1	301.00	0	0.00	301.50	1	804	0.12%
2020/12/07	4	305.88	0	0.00	299.00	4	780	0.51%
2020/12/04	0	0.00	1.1	302.65	301.00	-1.1	749	-0.15%
2020/12/03	0	0.00	1	290.00	295.00	-1	703	-0.14%
2020/12/01	1	275.00	2	280.50	282.50	-1	695	-0.14%
2020/11/26	1	280.00	1	280.00	279.00	0	705	0.00%
2020/11/24	3	285.50	4	286.38	288.00	-1	708	-0.14%
2020/11/23	0	0.00	1	284.50	281.00	-1	730	-0.14%
2020/11/17	60	280.05	62	280.95	283.50	-2	826	-0.24%
2020/11/16	2	277.25	1	277.00	277.00	1	827	0.12%
2020/11/13	1	276.50	3	277.00	277.50	-2	827	-0.24%
2020/11/11	1	270.50	0	0.00	270.00	1	807	0.12%
2020/11/10	0	0.00	1	271.50	271.50	-1	805	-0.12%
2020/11/09	0	0.00	1	272.00	272.00	-1	804	-0.12%
2020/11/06	4	269.63	0	0.00	266.50	4	797	0.50%
2020/11/04	1	269.50	0	0.00	270.00	1	786	0.13%
2020/11/03	0	0.00	1	270.50	269.00	-1	789	-0.13%
2020/11/02	1	263.00	0	0.00	261.00	1	799	0.13%
2020/10/30	2	271.75	3.1	270.61	265.00	-1.1	811	-0.14%
2020/10/29	1.1	263.54	3	264.17	264.50	-1.9	781	-0.24%
2020/10/27	0	0.00	0	247.00	241.50	0	742	0.00%
2020/10/26	0	0.00	0.1	247.50	245.50	-0.1	782	-0.01%
2020/10/23	0	244.00	0	0.00	245.00	0	790	0.00%
2020/10/22	0	0.00	1	242.00	242.50	-1	802	-0.12%
2020/10/19	0.1	243.00	0	0.00	245.50	0.1	860	0.01%
2020/10/15	1	247.48	0	0.00	245.00	1	887	0.11%
2020/10/14	0	252.50	0	0.00	250.00	0	891	0.00%
2020/10/05	0	0.00	15	247.13	252.50	-15	964	-1.56%
2020/09/24	1	245.00	0	0.00	240.00	1	1,143	0.09%
2020/09/17	0	0.00	0	253.00	253.00	0	1,221	0.00%
2020/09/16	1	249.50	6	248.43	251.00	-5	1,224	-0.41%
2020/09/15	0.1	243.00	0	0.00	242.00	0.1	1,221	0.00%
2020/09/11	1	232.00	1	233.50	233.50	0	1,249	0.00%
2020/09/09	1	231.50	1	233.00	235.00	0	1,279	0.00%
2020/09/04	2	238.75	1	240.00	240.00	1	1,278	0.08%
2020/08/28	1	241.00	1	242.50	241.50	0	1,279	0.00%
2020/08/27	1	240.00	1	241.50	243.50	0	1,289	0.00%
2020/08/26	2	246.25	2	248.75	246.00	0	1,277	0.00%
2020/08/25	0	0.00	1	241.00	236.00	-1	1,235	-0.08%
2020/08/24	1	239.50	0	0.00	235.00	1	1,216	0.08%
2020/08/21	1	238.00	1	245.17	245.00	0	1,184	0.00%
2020/08/19	2	267.96	1	263.50	263.50	1	1,144	0.09%
2020/08/14	1	275.00	1	277.50	276.50	0	1,153	0.00%
2020/08/13	0	0.00	3	278.33	277.50	-3	1,156	-0.26%
2020/08/11	2	277.50	0	0.00	272.50	2	1,199	0.17%
2020/08/10	1	283.50	0	0.00	278.00	1	1,203	0.08%
2020/08/07	3.1	281.13	1	279.50	283.00	2.1	1,206	0.17%
2020/08/06	1	279.00	1	283.00	279.00	0	1,206	0.00%
2020/08/05	1	275.50	3	269.50	276.00	-2	1,209	-0.17%
2020/08/04	3	267.50	3	265.33	265.50	0	1,227	0.00%
2020/08/03	1	262.00	1	267.00	267.00	0	1,229	0.00%
2020/07/31	2	262.00	1	263.00	262.50	1	1,222	0.08%
2020/07/30	67	265.31	7	264.00	263.50	60	1,214	4.94%
2020/07/24	1	273.50	1	276.00	273.50	0	1,276	0.00%
2020/07/23	1	281.00	1	278.50	275.50	0	1,312	0.00%
2020/07/20	8	281.81	0	0.00	283.50	8	1,296	0.62%
2020/07/17	2	284.00	0	0.00	284.00	2	1,311	0.15%
2020/07/15	1	288.50	0	0.00	288.50	1	1,310	0.08%
2020/07/13	0	0.00	5	295.00	295.50	-5	1,336	-0.37%
2020/07/09	1	303.00	4	303.00	302.50	-3	1,353	-0.22%
2020/07/08	1	313.00	0	0.00	313.50	1	1,336	0.07%
2020/07/07	2	305.50	3	308.17	306.50	-1	1,319	-0.08%
2020/07/06	6	320.25	15	315.77	310.50	-9	1,303	-0.69%
2020/07/03	5	320.50	1	320.50	310.00	4	1,271	0.31%
2020/07/02	0	0.00	2	301.50	314.00	-2	1,227	-0.16%
2020/07/01	1	288.00	1	289.00	286.50	0	1,188	0.00%
2020/06/30	0	0.00	1	290.00	289.00	-1	1,179	-0.08%
2020/06/29	0	0.00	4	281.88	283.00	-4	1,174	-0.34%
2020/06/24	3	286.83	0	0.00	286.50	3	1,169	0.26%
2020/06/23	6	292.00	4	291.38	293.50	2	1,166	0.17%
2020/06/22	2	288.25	2	289.25	292.50	0	1,163	0.00%
2020/06/19	0	0.00	1	287.50	286.00	-1	1,174	-0.09%
2020/06/18	1	280.00	1	281.50	279.50	0	1,184	0.00%
2020/06/17	1	279.00	0	0.00	278.50	1	1,203	0.08%
2020/06/16	19	277.63	3	276.00	280.00	16	1,202	1.33%
2020/06/15	0	0.00	1	276.50	265.50	-1	1,196	-0.08%
2020/06/12	1	270.00	0	0.00	270.50	1	1,200	0.08%
2020/06/11	0	0.00	1	277.00	272.00	-1	1,205	-0.08%
2020/06/10	8	275.13	11	275.23	278.00	-3	1,214	-0.25%
2020/06/09	8	279.75	2	276.50	276.50	6	1,243	0.48%
2020/06/08	2	279.00	3	280.50	280.00	-1	1,288	-0.08%
2020/06/05	1	283.00	2	285.00	284.50	-1	1,297	-0.08%
2020/06/04	3	283.50	2	284.00	280.50	1	1,319	0.08%
2020/06/03	1	279.00	2	282.50	286.50	-1	1,337	-0.07%
2020/06/02	0	0.00	3	276.50	284.00	-3	1,361	-0.22%
2020/06/01	1	267.50	3	267.67	269.50	-2	1,377	-0.15%
2020/05/29	3	264.00	0	0.00	263.00	3	1,399	0.21%
2020/05/28	6	269.17	0	0.00	268.50	6	1,422	0.42%
2020/05/27	4	267.50	5	268.10	266.50	-1	1,433	-0.07%
2020/05/26	3	271.17	0	0.00	269.00	3	1,446	0.21%
2020/05/25	1	263.50	1	263.00	267.00	0	1,447	0.00%
2020/05/21	5	266.80	0	0.00	266.50	5	1,459	0.34%
2020/05/18	1	261.00	1	258.00	258.00	0	1,461	0.00%
2020/05/15	0	0.00	11	282.32	281.50	-11	1,442	-0.76%
2020/05/14	13	283.92	8	282.38	280.00	5	1,441	0.35%
2020/05/13	1	286.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	11	290.14	10	289.25	288.00	1	1,459	0.07%
2020/05/11	2	294.25	2	290.50	295.00	0	1,448	0.00%
2020/05/06	0	0.00	1	282.00	281.50	-1	1,421	-0.07%
2020/05/04	2	273.75	1	273.50	273.50	1	1,470	0.07%
2020/04/30	1	284.00	0	0.00	281.00	1	1,471	0.07%
2020/04/29	0	0.00	2	288.50	289.50	-2	1,448	-0.14%
2020/04/28	7	269.43	14	269.14	277.50	-7	1,433	-0.49%
2020/04/27	14	257.50	5	257.50	259.50	9	1,406	0.64%
2020/04/23	6	256.58	5	252.50	251.50	1	1,406	0.07%
2020/04/21	0	0.00	10	263.90	259.00	-10	1,418	-0.71%
2020/04/20	10	263.75	0	0.00	266.00	10	1,439	0.69%
2020/04/17	5	268.50	5	266.60	258.00	0	1,431	0.00%
2020/04/14	1	265.00	1	264.50	266.00	0	1,451	0.00%
2020/04/10	3	252.00	8	255.19	256.50	-5	1,513	-0.33%
2020/04/09	0	0.00	1	261.00	248.50	-1	1,538	-0.07%
2020/04/08	12	262.38	6.1	262.00	259.50	5.9	1,549	0.38%
2020/04/07	0	263.50	10	268.15	263.50	-10	1,589	-0.63%
2020/04/06	10	262.76	0	0.00	265.50	10	1,622	0.62%
2020/04/01	1	259.00	0	0.00	260.00	1	1,678	0.06%
2020/03/31	0	0.00	1	258.50	261.00	-1	1,726	-0.06%
2020/03/30	2	258.25	1	255.00	259.50	1	1,795	0.06%
2020/03/27	1	259.00	1	256.50	257.00	0	1,810	0.00%
2020/03/26	1	252.50	1	255.00	259.50	0	1,835	0.00%
2020/03/25	2	257.50	2	257.00	250.00	0	1,834	0.00%
2020/03/23	1	241.50	16	233.75	245.50	-15	1,829	-0.82%
2020/03/20	0	0.00	15	220.97	227.50	-15	1,811	-0.83%
2020/03/19	0	0.00	2	205.75	207.00	-2	1,818	-0.11%
2020/03/18	6	235.50	5	233.80	224.00	1	1,809	0.06%
2020/03/17	5	228.90	0	0.00	229.00	5	1,804	0.28%
2020/03/16	0	0.00	6	234.33	225.00	-6	1,798	-0.33%
2020/03/11	0	0.00	1	269.50	263.00	-1	1,735	-0.06%
2020/03/10	3	268.17	5	266.90	273.00	-2	1,732	-0.12%
2020/03/09	1	271.00	2	265.50	265.00	-1	1,721	-0.06%
2020/03/06	19	297.11	17	290.00	285.00	2	1,691	0.12%
2020/03/05	1	302.50	4	303.63	306.50	-3	1,652	-0.18%
2020/03/04	1	282.00	0	0.00	293.00	1	1,619	0.06%
2020/03/03	5	285.10	2	278.25	285.00	3	1,617	0.19%
2020/02/27	2	270.25	30	269.38	266.00	-28	1,584	-1.77%
2020/02/26	4	281.13	0	0.00	282.00	4	1,569	0.25%
2020/02/25	1	282.00	1	283.50	283.00	0	1,565	0.00%
2020/02/20	1	281.50	1	285.00	279.50	0	1,558	0.00%
2020/02/19	2	281.75	1	278.00	282.00	1	1,561	0.06%
2020/02/18	8	285.69	5	285.50	284.50	3	1,566	0.19%
2020/02/14	0	0.00	10	274.75	281.50	-10	1,558	-0.64%
2020/02/13	0	0.00	1	272.00	267.00	-1	1,535	-0.07%
2020/02/12	1	271.00	2	274.00	270.00	-1	1,529	-0.07%
2020/02/11	2	267.50	0	0.00	268.00	2	1,531	0.13%
2020/02/10	1	259.00	1	263.00	265.00	0	1,553	0.00%
2020/02/07	1	266.50	1	269.00	269.00	0	1,586	0.00%
2020/02/06	10	268.85	2	266.50	272.00	8	1,575	0.51%
2020/02/05	21	259.43	5	262.00	260.00	16	1,563	1.02%
2020/02/04	15	249.83	11	247.64	252.50	4	1,546	0.26%
2020/02/03	7	241.71	2	245.25	242.00	5	1,540	0.32%
2020/01/31	2	270.00	25	264.80	260.50	-23	1,515	-1.52%
2020/01/30	7	282.14	0	0.00	270.00	7	1,529	0.46%
2020/01/20	21	298.00	21	299.07	299.50	0	1,521	0.00%
2020/01/17	3	308.00	0	0.00	301.00	3	1,516	0.20%
2020/01/16	0	0.00	3	305.50	304.50	-3	1,510	-0.20%
2020/01/14	0	0.00	10	314.00	311.00	-10	1,462	-0.68%
2020/01/10	4	306.75	1	306.50	305.00	3	1,407	0.21%
2020/01/09	3	300.83	7	298.57	304.50	-4	1,377	-0.29%
2020/01/08	2	285.25	0	0.00	284.50	2	1,335	0.15%
2020/01/07	1	276.00	35	283.84	284.00	-34	1,323	-2.57%
2020/01/06	2	298.00	1	301.00	300.00	1	1,263	0.08%
2020/01/03	2	314.00	3	315.67	306.00	-1	1,239	-0.08%
2019/12/31	2	316.25	2	314.25	309.00	0	1,192	0.00%
2019/12/30	10	305.65	9	305.39	309.00	1	1,145	0.09%
2019/12/27	9	298.11	5	299.90	295.00	4	1,107	0.36%
2019/12/26	6	289.42	6	293.33	291.50	0	1,048	0.00%
2019/12/25	59	282.45	13	288.23	292.50	46	1,003	4.59%
2019/12/24	2	273.00	1	273.00	273.00	1	933	0.11%
2019/12/23	1	267.00	3	270.33	272.50	-2	912	-0.22%
2019/12/19	26	258.69	26	259.23	257.00	0	869	0.00%
2019/12/18	8	258.81	10	260.00	257.00	-2	852	-0.23%
2019/12/16	17	259.65	5	260.50	260.50	12	807	1.49%
2019/12/13	6	255.67	7	255.00	257.00	-1	814	-0.12%
2019/12/12	10	254.50	1	255.00	253.00	9	805	1.12%
2019/12/11	5	252.50	0	0.00	251.50	5	806	0.62%
2019/12/10	3	250.50	0	0.00	250.50	3	809	0.37%
2019/12/09	4	254.63	1	260.00	252.00	3	805	0.37%
2019/12/06	2	258.25	1	259.50	258.00	1	789	0.13%
2019/12/05	1	264.00	1	265.00	264.00	0	779	0.00%
2019/12/04	1	261.00	1	259.50	261.00	0	774	0.00%
2019/11/29	1	255.00	0	0.00	254.00	1	784	0.13%
2019/11/27	0	0.00	1	256.50	257.00	-1	780	-0.13%
2019/11/26	1	258.97	1	260.00	255.00	0	778	0.00%
2019/11/21	6	248.50	6	250.17	252.50	0	776	0.00%
2019/11/19	14	253.50	14	254.00	258.50	0	777	0.00%
2019/11/15	2	255.25	2	256.00	257.50	0	787	0.00%
2019/11/13	6	247.00	1	246.00	245.00	5	759	0.66%
2019/11/12	0	0.00	0.1	246.00	243.00	-0.1	765	-0.02%
2019/11/11	0	0.00	0.3	248.00	245.00	-0.3	765	-0.04%
2019/11/08	1	250.00	0.2	252.00	250.00	0.8	759	0.11%
2019/11/07	0	0.00	0.3	251.50	249.50	-0.3	743	-0.04%
2019/11/06	1	266.50	4.1	264.44	258.50	-3.1	718	-0.43%
2019/11/05	7	274.71	0	0.00	273.00	7	681	1.03%
2019/11/04	4	275.50	3	277.33	275.50	1	681	0.15%
2019/11/01	0.2	268.00	0	0.00	269.50	0.2	657	0.03%
2019/10/31	0	0.00	43	266.17	257.50	-43	661	-6.50%
2019/10/30	0	0.00	3	268.50	268.50	-3	669	-0.45%
2019/10/29	2	275.50	27	280.30	265.00	-25	695	-3.60%
2019/10/28	1	269.50	1.2	273.33	274.50	-0.2	657	-0.03%
2019/10/25	67	265.65	0	0.00	260.00	67	640	10.46%
2019/10/24	11	265.00	0	0.00	263.50	11	645	1.70%
2019/10/23	1	255.50	0	0.00	256.50	1	645	0.15%
2019/10/22	0	0.00	1	257.50	257.50	-1	664	-0.15%
2019/10/21	0.2	250.00	0	0.00	251.50	0.2	683	0.03%
2019/10/18	0.1	254.00	0	0.00	255.00	0.1	697	0.01%
2019/10/17	0.2	253.00	0	0.00	254.00	0.2	704	0.03%
2019/10/15	0	0.00	1	248.50	248.50	-1	707	-0.14%
2019/10/14	0.2	247.00	0	0.00	248.00	0.2	717	0.03%
2019/10/09	1	240.50	0.5	242.00	240.50	0.5	714	0.07%
2019/10/08	0	0.00	0.2	247.00	245.00	-0.2	714	-0.03%
2019/10/07	1	244.00	1	244.00	244.00	0	716	0.00%
2019/09/26	0	0.00	1	266.00	262.00	-1	698	-0.14%
2019/09/24	1	273.00	1	270.50	273.00	0	725	0.00%
2019/09/18	2	275.75	1	274.50	272.50	1	779	0.13%
2019/09/17	3	270.17	3	267.67	271.50	0	762	0.00%
2019/09/12	1	268.00	1	269.00	266.00	0	779	0.00%
2019/09/05	0	0.00	2	266.00	267.00	-2	810	-0.25%
2019/09/03	8	263.00	8	264.50	255.00	0	804	0.00%
2019/08/30	6	263.83	4	261.75	259.50	2	808	0.25%
2019/08/07	1	244.00	1	246.00	239.50	0	1,229	0.00%
2019/08/05	2	241.25	2	243.00	240.50	0	1,237	0.00%
2019/07/31	1	243.00	1	243.50	247.50	0	1,229	0.00%
2019/07/25	0	0.00	1	275.50	276.50	-1	1,287	-0.08%
2019/07/23	1	277.00	1	276.00	275.00	0	1,283	0.00%
2019/07/22	10	269.70	10	271.15	272.00	0	1,278	0.00%
2019/07/17	0	0.00	1	266.50	266.00	-1	1,281	-0.08%
2019/07/03	0	0.00	2	267.50	269.00	-2	1,440	-0.14%
2019/07/02	1	275.00	0	0.00	274.50	1	1,486	0.07%
2019/07/01	1	281.50	0	0.00	276.00	1	1,499	0.07%
2019/06/26	0	0.00	1	250.00	251.00	-1	1,496	-0.07%
2019/06/24	2	248.25	0	0.00	248.50	2	1,524	0.13%
2019/06/19	0	0.00	2	248.50	243.50	-2	1,582	-0.13%
2019/06/05	0	0.00	1	242.00	231.00	-1	1,679	-0.06%
2019/06/03	0	0.00	1	221.00	225.50	-1	1,676	-0.06%
2019/05/31	3	225.33	1	226.00	226.50	2	1,698	0.12%
2019/05/30	5	222.60	4	221.75	222.50	1	1,694	0.06%
2019/05/28	1	222.00	1	219.00	220.00	0	1,671	0.00%
2019/05/24	2	210.00	4	211.38	219.50	-2	1,689	-0.12%
2019/05/23	6	212.17	3	206.33	205.00	3	1,678	0.18%
2019/05/22	2	232.50	1	229.50	227.50	1	1,692	0.06%
2019/05/21	2	219.50	9	216.44	224.50	-7	1,739	-0.40%
2019/05/20	3	224.33	2	228.00	218.00	1	1,690	0.06%
2019/05/17	3	253.50	0	0.00	242.00	3	1,661	0.18%
2019/05/16	1	268.50	1	272.00	268.50	0	1,617	0.00%
2019/05/15	1	273.00	2	277.75	273.00	-1	1,613	-0.06%
2019/05/14	4	273.25	3	271.83	272.50	1	1,647	0.06%
2019/05/13	1	272.50	0	0.00	272.50	1	1,674	0.06%
2019/05/10	0	0.00	1	275.00	276.00	-1	1,701	-0.06%
2019/05/09	0	0.00	2	276.50	269.00	-2	1,700	-0.12%
2019/05/07	1	287.50	0	0.00	280.00	1	1,717	0.06%
2019/05/03	2	291.00	0.5	291.00	290.50	1.5	1,699	0.09%
2019/05/02	0.5	300.50	1	297.50	302.50	-0.5	1,687	-0.03%
2019/04/30	0	0.00	1	277.00	276.00	-1	1,640	-0.06%
2019/04/29	2	275.75	1	278.50	273.00	1	1,637	0.06%
2019/04/23	1	296.00	0	0.00	294.00	1	1,709	0.06%
2019/04/22	0	0.00	1	299.00	298.50	-1	1,719	-0.06%
2019/04/19	1	294.50	1	295.00	290.00	0	1,700	0.00%
2019/04/18	3	288.67	1	282.50	289.00	2	1,696	0.12%
2019/04/17	2	275.25	5	280.50	280.00	-3	1,685	-0.18%
2019/04/16	1	269.50	0	0.00	270.00	1	1,699	0.06%
2019/04/15	0	0.00	2	271.00	271.00	-2	1,745	-0.11%
2019/04/12	2	273.50	1	279.00	272.00	1	1,768	0.06%
2019/04/11	0	0.00	1	276.00	274.50	-1	1,808	-0.06%
2019/04/10	1	269.50	3	272.83	272.50	-2	1,834	-0.11%
2019/04/09	3	269.83	0	0.00	269.50	3	1,829	0.16%
2019/04/08	6	273.17	4	275.00	274.00	2	1,817	0.11%
2019/04/02	1	285.50	1	287.50	287.00	0	1,761	0.00%
2019/04/01	0	0.00	3	284.33	287.50	-3	1,754	-0.17%
2019/03/29	1	282.00	3	280.83	282.50	-2	1,730	-0.12%
2019/03/28	11	275.45	11	274.45	276.00	0	1,724	0.00%
2019/03/27	2	274.75	1	279.50	272.00	1	1,717	0.06%
2019/03/26	1	278.50	0	0.00	277.00	1	1,732	0.06%
2019/03/25	3	269.83	3	272.00	273.50	0	1,733	0.00%
2019/03/22	3	280.67	2	283.25	277.00	1	1,747	0.06%
2019/03/21	3	289.67	2	292.25	285.00	1	1,740	0.06%
2019/03/20	1	301.50	1	306.00	299.50	0	1,718	0.00%
2019/03/19	1	301.50	4	305.13	301.00	-3	1,743	-0.17%
2019/03/18	2	298.00	2	296.00	296.00	0	1,739	0.00%
2019/03/15	1	289.00	1	293.00	287.50	0	1,739	0.00%
2019/03/14	1	283.00	1	285.50	289.50	0	1,783	0.00%
2019/03/13	3	284.00	3	288.67	280.50	0	1,796	0.00%
2019/03/12	2	289.00	2	292.25	287.00	0	1,790	0.00%
2019/03/11	1	282.00	4	286.75	286.50	-3	1,796	-0.17%
2019/03/08	3	281.33	2	282.50	283.00	1	1,815	0.06%
2019/03/07	3	286.33	1	293.00	281.50	2	1,807	0.11%
2019/03/06	2	291.75	1	291.00	295.50	1	1,812	0.06%
2019/03/05	3	296.83	1	299.00	293.50	2	1,813	0.11%
2019/03/04	2	299.50	1	301.00	299.00	1	1,815	0.06%
2019/02/27	1	312.50	0	0.00	307.00	1	1,798	0.06%
2019/02/26	1	320.50	1	318.00	318.00	0	1,797	0.00%
2019/02/25	3	320.83	5	323.50	319.00	-2	1,771	-0.11%
2019/02/22	4	318.88	3	325.00	312.00	1	1,720	0.06%
2019/02/21	2	322.00	1	319.00	318.00	1	1,672	0.06%
2019/02/20	3	314.33	5	309.40	322.50	-2	1,616	-0.12%
2019/02/19	1	294.00	1	293.50	293.50	0	1,541	0.00%
2019/02/18	22	290.00	22	287.66	290.00	0	1,534	0.00%
2019/02/15	13	292.58	12	294.50	286.00	1	1,528	0.07%
2019/02/14	2	294.25	0	0.00	290.00	2	1,518	0.13%
2019/02/13	54	298.64	54	298.81	296.00	0	1,513	0.00%
2019/02/12	22	281.32	22	278.00	289.50	0	1,476	0.00%
2019/02/11	48	275.75	48	273.07	276.00	0	1,446	0.00%
2019/01/29	46	260.42	46	258.23	260.50	0	1,417	0.00%
2019/01/28	24	260.46	24	261.58	267.00	0	1,415	0.00%
2019/01/23	5	254.00	6	255.17	255.50	-1	1,432	-0.07%
2019/01/22	35	255.10	35	257.44	253.00	0	1,447	0.00%
2019/01/21	10	260.00	10	262.40	260.00	0	1,457	0.00%
2019/01/17	5	261.90	5	258.40	262.50	0	1,476	0.00%
2019/01/16	28	266.50	27	269.35	260.00	1	1,459	0.07%
2019/01/15	22	271.82	22	265.84	275.00	0	1,424	0.00%
2019/01/14	24	264.46	24	268.58	263.50	0	1,408	0.00%
2019/01/11	25	264.44	26	265.94	263.00	-1	1,381	-0.07%
2019/01/10	21	263.43	21	264.93	265.50	0	1,369	0.00%
2019/01/09	26	261.44	25	269.50	261.50	1	1,355	0.07%
2019/01/08	10	264.35	10	269.80	261.50	0	1,325	0.00%
2019/01/07	37	256.61	37	257.58	265.00	0	1,287	0.00%
2019/01/04	3	239.83	3	238.67	241.00	0	1,245	0.00%
2019/01/03	3	250.17	3	248.50	250.00	0	1,232	0.00%
2019/01/02	1	241.50	1	232.50	246.50	0	1,195	0.00%
2018/12/25	26	225.27	26	228.35	227.00	0	1,178	0.00%
2018/12/22	19	223.45	36	222.10	220.50	-17	1,200	-1.42%
2018/12/21	19	221.47	0	0.00	226.00	19	1,200	1.58%
2018/12/20	33	225.17	35	223.43	218.50	-2	1,189	-0.17%
2018/12/18	1	236.00	1	237.00	232.00	0	1,149	0.00%
2018/12/17	1	243.50	5	245.00	234.00	-4	1,130	-0.35%
2018/12/14	3	247.17	3	248.17	252.00	0	1,092	0.00%
2018/12/13	17	241.24	19	239.71	241.50	-2	1,062	-0.19%
2018/12/12	30	235.13	60	230.43	238.00	-30	1,049	-2.86%
2018/12/11	34	218.49	4	219.38	217.00	30	1,013	2.96%
2018/12/10	1	213.00	0	0.00	213.50	1	999	0.10%
2018/12/07	5	220.10	0	0.00	225.50	5	978	0.51%
2018/12/03	1	283.00	1	268.00	280.50	0	935	0.00%
2018/11/29	1	261.00	1	253.50	263.50	0	922	0.00%
2018/11/27	1	236.00	1	231.50	235.00	0	879	0.00%
2018/11/26	1	218.00	1	219.50	219.50	0	867	0.00%
2018/11/13	1	235.50	1	238.50	236.50	0	854	0.00%
2018/11/12	1	237.00	1	239.00	243.50	0	875	0.00%
2018/11/01	1	223.50	1	220.50	226.00	0	859	0.00%
2018/10/26	2	223.00	2	224.00	212.00	0	804	0.00%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/08	2	282.00	2	284.25	283.00	0	764	0.00%
2018/10/05	1	271.00	0	0.00	276.00	1	784	0.13%
2018/10/01	1	309.00	1	296.50	306.00	0	762	0.00%
2018/09/19	1	282.50	1	284.00	279.00	0	782	0.00%
2018/09/13	0	0.00	1	295.00	277.00	-1	785	-0.13%
2018/09/12	0	0.00	1	291.00	293.00	-1	783	-0.13%
2018/09/11	3	292.33	1	287.50	285.50	2	772	0.26%
2018/09/10	0	0.00	1	274.00	273.00	-1	754	-0.13%
2018/09/07	1	270.50	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	1	268.00	279.00	-1	753	-0.13%
2018/09/04	5	258.00	5	261.00	263.50	0	765	0.00%
2018/08/29	6	258.17	6	256.92	255.50	0	810	0.00%
2018/08/28	0	0.00	1	249.50	263.50	-1	830	-0.12%
2018/08/27	0	0.00	6	242.42	242.50	-6	831	-0.72%
2018/08/24	0	0.00	2	244.50	244.50	-2	825	-0.24%
2018/08/23	9	247.89	1	249.50	246.00	8	829	0.96%
2018/08/22	1	245.00	1	249.50	245.50	0	828	0.00%
2018/08/17	0	0.00	1	238.50	239.00	-1	843	-0.12%
2018/08/16	1	227.00	0	0.00	225.50	1	820	0.12%
2018/08/08	0	0.00	2	277.00	277.50	-2	784	-0.26%
2018/07/17	3	282.50	1	284.00	282.50	2	1,001	0.20%
2018/07/16	1	273.50	2	279.25	276.50	-1	996	-0.10%
2018/07/13	0	0.00	2	263.00	269.50	-2	991	-0.20%
2018/07/12	2	251.00	0	0.00	253.00	2	1,005	0.20%
2018/07/11	0	0.00	0	247.50	244.50	0	1,010	0.00%
2018/07/06	3	252.83	5	254.20	251.00	-2	1,020	-0.20%
2018/07/05	1	269.50	0	0.00	270.00	1	1,027	0.10%
2018/07/04	1	272.00	1	271.50	272.00	0	1,056	0.00%
2018/07/03	1	267.00	0	0.00	268.00	1	1,079	0.09%
2018/06/21	1	300.00	0	0.00	298.50	1	1,048	0.10%
2018/06/13	0	0.00	1	336.50	325.00	-1	1,020	-0.10%
2018/06/08	1	333.50	5	340.20	320.00	-4	989	-0.40%
2018/06/05	0	0.00	5	342.30	347.00	-5	965	-0.52%
2018/06/04	1	312.00	1	320.00	330.00	0	942	0.00%
2018/06/01	3	305.33	0	0.00	303.00	3	930	0.32%
2018/05/25	0	0.00	1	302.00	301.00	-1	928	-0.11%
2018/05/23	1	308.00	1	309.50	300.00	0	933	0.00%
2018/05/15	1	321.50	1	324.00	298.00	0	1,061	0.00%
2018/05/11	1	290.50	1	295.00	286.50	0	1,071	0.00%
2018/05/08	5	284.00	5	287.30	294.50	0	1,079	0.00%
2018/05/04	1	297.00	0	0.00	286.00	1	1,074	0.09%
2018/04/30	2	267.75	3	271.83	278.00	-1	1,032	-0.10%
2018/04/27	1	272.00	0	0.00	268.50	1	1,027	0.10%
2018/04/25	0	0.00	1	315.00	314.00	-1	990	-0.10%
2018/04/23	1	323.00	0	0.00	324.00	1	996	0.10%
2018/04/19	2	345.50	6	345.75	339.50	-4	1,004	-0.40%
2018/04/18	5	326.70	1	354.50	360.00	4	1,005	0.40%
2018/04/17	2	341.75	0	0.00	340.50	2	970	0.21%
2018/04/11	5	339.30	2	332.50	335.00	3	1,058	0.28%
2018/04/10	1	330.00	1	340.00	318.50	0	1,048	0.00%
2018/04/09	2	346.25	1	356.50	337.00	1	1,039	0.10%
2018/03/29	1	379.00	0	0.00	380.00	1	1,071	0.09%
2018/03/28	0	0.00	1	384.00	385.00	-1	1,071	-0.09%
2018/03/26	1	375.00	1	381.00	377.00	0	1,079	0.00%
2018/03/23	1	378.50	0	0.00	383.00	1	1,090	0.09%
2018/03/22	0	0.00	1	383.00	387.50	-1	1,097	-0.09%
2018/03/20	0	0.00	1	384.00	385.00	-1	1,127	-0.09%
2018/03/16	1	380.00	0	0.00	377.50	1	1,181	0.08%
2018/03/15	0	0.00	1	390.00	384.50	-1	1,208	-0.08%
2018/03/13	2	383.50	2	389.00	385.50	0	1,244	0.00%
2018/03/09	0	0.00	5	368.00	368.50	-5	1,267	-0.39%
2018/02/27	6	375.00	2	373.75	373.50	4	1,374	0.29%
2018/02/23	1	371.50	11	375.18	373.00	-10	1,460	-0.68%
2018/02/22	1	368.00	2	363.25	367.00	-1	1,462	-0.07%
2018/02/12	1	337.00	0	0.00	335.50	1	1,448	0.07%
2018/02/08	10	345.30	0	0.00	346.50	10	1,502	0.67%
2018/01/31	1	369.00	0	0.00	370.00	1	1,467	0.07%
2018/01/23	0	0.00	1	375.00	375.00	-1	1,606	-0.06%
2018/01/22	1	370.00	0	0.00	373.50	1	1,598	0.06%
2018/01/12	0	0.00	1	392.50	378.00	-1	1,552	-0.06%
2018/01/11	1	399.00	0	0.00	394.50	1	1,539	0.06%
2018/01/10	0	0.00	21	396.05	397.00	-21	1,544	-1.36%
2018/01/09	0	0.00	4	398.00	398.00	-4	1,541	-0.26%
2018/01/08	1	414.50	0	0.00	399.00	1	1,535	0.07%
2018/01/05	25	418.64	0	0.00	429.00	25	1,503	1.66%