聯亞 (3081)-華南永昌-中正券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
243.0
漲跌
▼18.0
漲幅
-6.90%
成交量
8,011張
產業
上櫃通信網路類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	10	256.84	10	261.90	243.00	0	3,637	0.00%
2025/04/15	7	258.71	5	259.60	261.00	2	3,511	0.06%
2025/04/14	4	240.50	6	237.83	237.50	-2	3,426	-0.06%
2025/04/11	2	223.50	8	212.31	220.00	-6	3,297	-0.18%
2025/04/10	4	232.00	5.1	232.40	232.50	-1.1	3,230	-0.03%
2025/04/02	27	286.65	22	287.41	289.00	5	3,170	0.16%
2025/04/01	3	275.67	2	282.50	287.00	1	3,110	0.03%
2025/03/31	7.1	288.43	5	294.99	283.00	2	3,003	0.07%
2025/03/28	2.1	325.10	3	319.17	314.00	-1	2,915	-0.03%
2025/03/27	0.1	328.00	0	325.50	320.00	0.1	2,868	0.00%
2025/03/26	1	344.00	0	0.00	334.00	1	2,835	0.04%
2025/03/25	5	349.60	7	348.86	343.00	-2	2,794	-0.07%
2025/03/24	3	362.33	0.1	360.00	333.00	2.9	2,721	0.11%
2025/03/21	23.1	338.47	22	343.30	353.00	1.1	2,709	0.04%
2025/03/20	0	0.00	2	323.00	337.50	-2	2,668	-0.07%
2025/03/18	0	327.00	0	0.00	323.00	0	2,939	0.00%
2025/03/17	0	0.00	0.3	328.02	327.50	-0.3	2,938	-0.01%
2025/03/14	0	288.83	0	0.00	312.00	0	2,932	0.00%
2025/03/12	1	309.73	0	0.00	286.50	1	2,924	0.04%
2025/03/11	0.1	300.75	0	0.00	299.00	0.1	2,909	0.00%
2025/03/10	0.1	344.93	0	0.00	332.00	0.1	2,904	0.00%
2025/03/07	0	372.50	0.1	371.00	363.00	-0.1	2,896	0.00%
2025/03/06	11.1	372.36	13.1	376.61	389.50	-2	2,887	-0.07%
2025/03/05	17.1	366.58	15	358.00	363.50	2.1	2,708	0.08%
2025/03/04	56.1	344.02	56	346.35	344.00	0.1	2,587	0.00%
2025/03/03	113	368.11	114	362.76	352.50	-1	2,486	-0.04%	大買/大賣/
2025/02/27	5	402.20	40	417.33	391.50	-35	2,490	-1.41%
2025/02/26	11	432.82	21	439.31	430.50	-10	2,529	-0.40%
2025/02/25	4.1	446.22	0	0.00	439.00	4.1	2,623	0.15%
2025/02/24	1	442.00	2	450.50	462.00	-1	2,765	-0.04%
2025/02/21	8	449.69	7	450.71	454.50	1	3,045	0.03%
2025/02/20	25	450.12	12	451.58	448.00	13	3,021	0.43%
2025/02/19	12	491.46	12	487.79	479.50	0	2,967	0.00%
2025/02/18	4	488.00	4	496.25	484.00	0	2,919	0.00%
2025/02/11	0	0.00	10	505.00	507.00	-10	2,835	-0.35%
2025/02/10	0	481.50	1	485.00	483.00	-1	2,841	-0.04%
2025/02/07	0.2	490.00	0	0.00	490.00	0.2	2,845	0.01%
2025/02/06	0	0.00	0.1	470.00	473.00	-0.1	2,851	0.00%
2025/02/05	0	444.00	35	450.29	453.00	-35	2,859	-1.22%
2025/02/04	0	447.00	36	457.64	449.50	-36	3,024	-1.19%
2025/01/20	26	491.46	93	488.88	493.00	-67	3,575	-1.87%
2025/01/17	92	473.30	92	486.91	487.00	0	3,453	0.00%
2025/01/16	46	437.57	48	433.64	462.00	-2	3,192	-0.06%
2025/01/10	0	0.00	1	395.00	395.00	-1	3,039	-0.03%
2025/01/09	0	0.00	0	379.00	380.50	0	3,078	0.00%
2025/01/02	0	368.50	0	0.00	366.00	0	3,154	0.00%
2024/12/27	0	0.00	0.1	385.00	383.00	-0.1	4,258	0.00%
2024/12/25	0	0.00	0	360.00	367.00	0	4,673	0.00%
2024/12/19	0	346.50	0	0.00	354.50	0	5,645	0.00%
2024/12/17	28	356.02	27.3	354.59	356.50	0.7	5,763	0.01%
2024/12/16	51	352.04	62	348.59	362.50	-11	5,728	-0.19%
2024/12/13	86.1	382.27	74	385.61	358.00	12.1	5,578	0.22%
2024/12/11	0.2	359.00	0	0.00	354.00	0.2	5,362	0.00%
2024/12/02	0	0.00	0	344.20	343.00	0	6,002	0.00%
2024/11/29	0	327.00	0	0.00	343.00	0	6,607	0.00%
2024/11/28	0	328.33	0	0.00	322.00	0	7,101	0.00%
2024/11/27	0	0.00	1	340.00	334.00	-1	7,383	-0.01%
2024/11/26	5.1	341.13	0	0.00	341.50	5.1	7,443	0.07%
2024/11/25	101	373.45	102.1	368.44	362.00	-1.1	7,374	-0.02%	大買/大賣/
2024/11/22	42.1	358.11	41	363.01	357.50	1.1	7,247	0.02%
2024/11/21	61	367.03	61	358.22	368.50	0	7,126	0.00%
2024/11/20	52	354.83	51.4	355.66	358.00	0.6	6,943	0.01%
2024/11/19	3	315.50	0	0.00	334.50	3	6,657	0.05%
2024/11/15	6	326.50	0	0.00	338.00	6	6,636	0.09%
2024/11/14	2	333.50	0	0.00	333.50	2	6,640	0.03%
2024/11/13	8	341.63	8	341.00	337.50	0	6,631	0.00%
2024/11/12	1	364.00	18	362.44	374.00	-17	6,622	-0.26%
2024/11/07	1	380.00	0	0.00	376.50	1	6,649	0.02%
2024/11/05	0	0.00	1	362.00	364.00	-1	6,699	-0.01%
2024/11/04	0	0.00	2	345.03	355.00	-2	6,758	-0.03%
2024/11/01	111	334.86	105	331.75	343.00	6	6,763	0.09%	大買/大賣/
2024/10/30	35	322.07	35	323.67	322.50	0	6,638	0.00%
2024/10/29	18	322.11	21	316.12	330.50	-3	6,535	-0.05%
2024/10/28	2.2	331.44	1	324.50	324.00	1.2	6,372	0.02%
2024/10/25	53	348.37	41	349.35	360.00	12	6,309	0.19%
2024/10/24	0	0.00	0	335.50	345.00	0	6,092	0.00%
2024/10/23	1	363.50	1	362.00	362.00	0	6,114	0.00%
2024/10/21	0	0.00	1	346.00	339.50	-1	6,148	-0.02%
2024/10/17	0	0.00	0	341.50	336.50	0	6,235	0.00%
2024/10/16	0	327.33	0	0.00	339.00	0	6,308	0.00%
2024/10/15	5	379.10	1	398.00	342.00	4	6,300	0.06%
2024/10/11	0	0.00	1	350.00	352.00	-1	6,350	-0.02%
2024/10/07	147	343.49	154	341.36	340.00	-7	6,568	-0.11%	大買/大賣/
2024/10/04	66	341.18	74	337.82	346.00	-8	6,340	-0.13%
2024/10/01	9	312.44	32	313.47	325.00	-23	5,878	-0.39%
2024/09/30	14	288.86	67.2	291.44	295.50	-53.2	5,615	-0.95%
2024/09/27	5	273.60	2	276.00	274.00	3	5,404	0.06%
2024/09/26	39	271.19	9	271.56	274.00	30	5,325	0.56%
2024/09/25	153	266.70	106	274.57	269.50	47	5,220	0.90%	大買/大賣/
2024/09/24	27.2	264.70	27	260.57	264.00	0.2	4,931	0.00%
2024/09/23	0	0.00	48	245.07	259.00	-48	4,722	-1.02%
2024/09/20	0	0.00	1	246.00	235.50	-1	4,736	-0.02%
2024/09/19	0	0.00	6	230.50	235.50	-6	4,796	-0.13%
2024/09/18	5.4	219.87	11	217.27	214.50	-5.7	4,868	-0.12%
2024/09/16	34	207.88	0	0.00	208.00	34	5,133	0.66%
2024/09/13	3	209.00	0	0.00	209.00	3	5,280	0.06%
2024/09/12	1	204.50	59	199.07	208.50	-58	5,607	-1.03%
2024/09/11	61	199.70	1	216.48	192.50	60	5,677	1.06%
2024/09/10	1	212.50	16.1	215.17	212.00	-15.1	5,704	-0.26%
2024/09/09	2	193.00	2	193.25	207.50	0	5,669	0.00%
2024/09/06	0	186.00	0	191.00	191.50	0	5,631	0.00%
2024/09/05	0	187.00	0	189.00	187.50	0	5,622	0.00%
2024/09/04	1	189.99	33.1	191.02	191.50	-32.1	5,605	-0.57%
2024/09/03	5.1	190.03	15	186.60	194.50	-9.9	5,541	-0.18%
2024/09/02	54	185.12	41	187.21	189.50	13	5,165	0.25%
2024/08/30	130	165.70	25.8	171.08	175.00	104.2	4,562	2.28%	大買/鉅額交易
2024/08/29	39	151.88	8	151.27	159.50	31	4,091	0.76%
2024/08/28	41	141.50	6	145.00	145.00	35	3,829	0.91%
2024/08/26	1	123.50	1	127.00	127.50	0	3,734	0.00%
2024/08/23	1	119.50	1	122.50	122.50	0	3,722	0.00%
2024/08/21	3	124.00	0	122.00	120.00	3	3,786	0.08%
2024/08/20	0	0.00	0	123.35	122.00	0	3,776	0.00%
2024/08/19	0	0.00	0	121.30	121.00	0	3,786	0.00%
2024/08/16	0	0.00	0	119.00	119.00	0	3,799	0.00%
2024/08/15	0	117.00	0	0.00	117.00	0	3,798	0.00%
2024/08/14	0	116.00	0	0.00	115.50	0	3,819	0.00%
2024/08/13	0	115.50	0	0.00	115.50	0	3,812	0.00%
2024/08/12	0	114.50	0	0.00	114.00	0	3,812	0.00%
2024/08/09	0	111.00	0	0.00	110.00	0	3,815	0.00%
2024/08/08	0	108.00	0	0.00	107.00	0	3,803	0.00%
2024/08/07	1	108.50	1	109.50	108.50	0	3,784	0.00%
2024/08/06	12	97.69	12	100.54	100.50	0	3,758	0.00%
2024/08/05	0	104.00	0	0.00	104.00	0	3,702	0.00%
2024/08/02	4.1	117.84	0	0.00	115.50	4.1	3,687	0.11%
2024/08/01	3	126.50	3	125.83	124.50	0	3,650	0.00%
2024/07/31	3	120.83	5	121.40	123.00	-2	3,614	-0.06%
2024/07/30	2	126.49	1	127.50	125.50	1	3,564	0.03%
2024/07/29	5	131.70	5	127.20	127.00	0	3,525	0.00%
2024/07/26	5	132.00	0	133.00	131.50	5	3,595	0.14%
2024/07/22	3	140.84	1	142.00	141.50	2	3,606	0.06%
2024/07/19	0.6	153.56	0	0.00	148.00	0.6	3,638	0.02%
2024/07/18	0	160.75	0	0.00	159.00	0	3,603	0.00%
2024/07/17	0	0.00	3	164.51	165.50	-3	3,577	-0.08%
2024/07/16	2	163.99	1	159.50	158.50	1	3,505	0.03%
2024/07/15	9	162.61	0	161.50	163.50	9	3,506	0.26%
2024/07/12	0.1	162.94	0	164.00	161.00	0.1	3,466	0.00%
2024/07/11	1	165.00	2	172.50	167.50	-1	3,429	-0.03%
2024/07/10	3	162.83	2	163.03	163.00	1	3,331	0.03%
2024/07/09	3	156.17	8	157.25	156.00	-5	3,277	-0.15%
2024/07/08	15	162.57	7	160.43	161.50	8	3,224	0.25%
2024/07/05	1	166.00	6.1	165.99	166.00	-5.1	3,174	-0.16%
2024/07/04	7.1	163.31	1	162.05	162.50	6.1	3,155	0.19%
2024/07/03	4	166.75	4	166.00	164.00	0	3,120	0.00%
2024/07/02	2	160.00	3	159.17	158.00	-1	3,074	-0.03%
2024/07/01	3	165.00	13	162.46	160.50	-10	3,040	-0.33%
2024/06/28	10	165.25	16	168.06	168.00	-6	2,984	-0.20%
2024/06/27	12	160.13	10	160.50	163.00	2	2,926	0.07%
2024/06/26	8	167.25	13	165.92	164.50	-5	2,850	-0.18%
2024/06/25	8	158.87	8.1	163.25	167.00	-0.1	2,738	0.00%
2024/06/24	6	163.09	2	165.06	162.50	4	2,635	0.15%
2024/06/21	36	169.43	34	169.94	172.50	2	2,533	0.08%
2024/06/20	13	159.73	24	156.54	166.50	-11	2,218	-0.50%
2024/06/19	54	158.85	25	154.42	151.50	29	2,072	1.40%
2024/06/18	6	154.66	6	153.92	153.50	0	1,785	0.00%
2024/06/17	0	143.50	12	148.00	147.50	-12	1,740	-0.69%
2024/06/14	0	141.50	0	0.00	141.50	0	1,731	0.00%
2024/06/13	1	140.50	0	0.00	140.50	1	1,748	0.06%
2024/06/12	0	139.50	0	0.00	139.00	0	1,783	0.00%
2024/06/06	1	133.49	0	0.00	135.50	1	1,928	0.05%
2024/06/05	0	137.00	0	0.00	136.50	0	1,929	0.00%
2024/06/04	12	145.50	0	141.50	139.00	12	2,033	0.59%
2024/06/03	0	138.00	0	0.00	144.00	0	2,105	0.00%
2024/05/31	5	138.50	0	0.00	134.50	5	2,131	0.23%
2024/05/30	0	138.30	0	0.00	137.00	0	2,190	0.00%
2024/05/29	1	148.00	1	146.00	142.00	0	2,305	0.00%
2024/05/28	0	145.50	4	143.88	143.50	-4	2,386	-0.17%
2024/05/27	5	140.50	9	139.44	137.50	-4	2,411	-0.17%
2024/05/22	0	134.50	0	0.00	138.00	0	2,808	0.00%
2024/05/20	0	130.50	2	133.50	130.50	-2	3,070	-0.06%
2024/05/16	1	127.00	0	0.00	127.00	1	3,254	0.03%
2024/05/14	0.1	121.00	0	0.00	121.00	0.1	3,452	0.00%
2024/05/13	1	122.00	0	0.00	121.50	1	3,644	0.03%
2024/05/10	1	127.00	0	0.00	125.00	1	3,963	0.03%
2024/05/09	0	126.50	0	0.00	126.00	0	4,083	0.00%
2024/05/08	0	0.00	2	130.50	130.00	-2	4,112	-0.05%
2024/05/06	0	133.50	0	0.00	130.50	0	4,126	0.00%
2024/05/02	1	133.50	1	134.50	134.50	0	4,114	0.00%
2024/04/30	2	137.75	2	135.25	137.00	0	4,107	0.00%
2024/04/26	0	0.00	2	123.00	123.50	-2	3,979	-0.05%
2024/04/25	12	121.75	2	122.50	121.50	10	3,948	0.25%
2024/04/24	1	131.01	1	134.00	135.00	0	3,885	0.00%
2024/04/23	2	127.01	1	128.50	128.00	1	3,877	0.03%
2024/04/19	3	124.51	2	127.00	126.00	1	3,852	0.03%
2024/04/18	0	135.00	0	0.00	133.50	0	3,819	0.00%