台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00029.5529.550261-0.02%
2024/01/2900.00128.1028.00-1134-0.75%
2024/01/2400.00328.5028.95-3111-2.70%
2024/01/23227.5000.0027.402762.61%
2023/12/2700.00026.7526.75072-0.06%
2023/12/1800.000.426.8526.90-0.468-0.65%
2023/11/2000.000.226.9027.20-0.280-0.20%
2023/11/1400.00127.0026.90-176-1.30%
2023/11/02126.5000.0026.451811.23%
2023/09/1500.00328.2028.25-3379-0.79%
2023/09/12327.3500.0027.1033750.80%
2023/09/0500.00227.4027.50-2370-0.54%
2023/09/0400.00327.3227.40-3373-0.80%
2023/08/21226.2000.0026.2023790.53%
2023/07/2500.000.129.8029.90-0.1317-0.03%
2023/07/13230.20230.1329.5502470.00%
2023/07/12129.90431.9929.25-3236-1.27%
2023/07/11331.40229.9531.4011830.54%
2023/07/1000.00128.8028.55-1107-0.93%
2023/06/2900.00026.8527.25091-0.01%
2023/06/16127.5000.0027.6011270.78%
2023/06/09127.2000.0027.2011290.77%
2023/06/0200.000.329.9527.30-0.3143-0.22%
2023/05/3100.00127.7027.25-1153-0.65%
2023/05/16126.1500.0026.4011730.59%
2023/05/110.226.05226.1325.90-1.8174-1.04%
2023/05/1000.00426.3326.50-4173-2.30%
2023/04/260.126.6000.0026.900.11740.06%
2023/04/12127.6500.0027.6011570.63%
2023/03/31027.1500.0027.1501580.01%
2023/03/2800.00127.5527.55-1156-0.64%
2023/03/2700.00127.5527.55-1154-0.65%
2023/03/23127.8500.0027.7011520.66%
2023/03/0200.00127.4527.65-1105-0.95%
2023/02/16126.7500.0026.6511150.87%
2023/02/1500.00126.4526.65-1116-0.86%
2023/02/14126.2500.0026.3511140.87%
2023/02/0800.00126.1526.25-1116-0.86%
2023/02/0100.00126.1026.05-1118-0.85%
2023/01/12125.3000.0025.4011200.83%
2022/12/2200.00226.0526.10-2192-1.04%
2022/11/29226.5000.0026.5022110.94%
2022/11/23126.4000.0026.2012170.46%
2022/11/22226.4500.0026.2522170.92%
2022/11/18126.9000.0026.5512250.44%
2022/11/17226.5500.0026.9022260.88%
2022/11/16326.4500.0026.4532261.33%
2022/11/0900.00126.0025.85-1239-0.42%
2022/10/0700.00126.6526.60-1258-0.39%
2022/10/05126.6000.0026.4512480.40%
2022/10/04127.35127.5027.1002440.00%
2022/09/30225.6000.0026.3522230.89%
2022/09/210.626.5500.0026.500.61990.32%
2022/09/0100.00227.6527.90-2240-0.83%
2022/08/2900.00427.6527.80-4265-1.51%
2022/08/26228.0000.0028.0022680.75%
2022/08/25227.7000.0027.8022650.75%
2022/08/18427.50427.5027.4002760.00%
2022/08/1700.00127.7527.40-1279-0.36%
2022/08/1500.00427.4827.50-4372-1.08%
2022/08/10426.7000.0027.0043641.10%
2022/06/2200.00125.6025.35-1447-0.22%
2022/06/14127.05126.7527.0504340.00%
2022/06/10327.48627.4927.45-3425-0.70%
2022/06/09529.3000.0029.1553991.25%
2022/06/0700.00228.2528.30-2372-0.54%
2022/06/0600.00128.1528.05-1370-0.27%
2022/06/02128.60128.4528.4503700.00%
2022/06/01228.4000.0028.3523710.54%
2022/05/2500.00128.5028.50-1345-0.29%
2022/05/24128.2000.0028.0013410.29%
2022/05/231830.091730.4129.1513210.31%
2022/05/20527.85628.6328.60-1233-0.43%
2022/05/1300.00627.0627.15-6190-3.14%
2022/05/12326.77426.8526.25-1194-0.52%
2022/05/11328.2300.0027.6031881.59%
2022/05/10427.40327.5228.3011640.61%
2022/05/06126.1500.0026.1511390.72%
2022/04/2200.00126.5026.40-1166-0.60%
2022/04/1100.00126.4026.30-1250-0.40%
2022/03/1500.00425.5525.50-4928-0.43%
2022/03/11226.7000.0026.5029330.21%
2022/03/10226.0000.0026.2029360.21%
2022/01/14126.8000.0027.1511,1020.09%
2022/01/13427.5000.0027.5041,1010.36%
2022/01/07128.3000.0028.0011,0830.09%
2022/01/05129.00629.2828.90-51,064-0.47%
2022/01/03530.32430.3330.1011,0400.10%
2021/12/28129.7000.0029.5011,0090.10%
2021/12/23129.5000.0029.6019940.10%
2021/12/20230.0000.0030.0029740.21%
2021/12/171432.841232.2831.2529620.21%
2021/12/16330.22231.5331.5518390.12%
2021/12/10829.841029.5630.90-2665-0.30%
2021/12/09129.30629.2229.55-5548-0.91%
2021/12/0700.00127.0526.80-1466-0.21%
2021/12/01125.8000.0026.3015240.19%
2021/11/29225.6800.0025.9526100.33%
2021/11/2500.00227.2527.20-2635-0.31%
2021/11/2400.00127.5027.35-1648-0.15%
2021/11/23227.7000.0026.8527780.26%
2021/11/2200.00127.3527.40-1803-0.12%
2021/11/18226.6500.0026.6029030.22%
2021/11/16127.2500.0027.2511,0770.09%
2021/11/1500.00126.7027.15-11,078-0.09%
2021/11/03126.7000.0026.6511,1620.09%
2021/11/02126.7000.0026.5011,2090.08%
2021/11/0100.00127.8527.85-11,256-0.08%
2021/10/29126.1500.0026.5011,2860.08%
2021/10/281126.331127.6026.3001,5940.00%
2021/10/2700.00127.2527.25-11,584-0.06%
2021/10/1300.00124.3024.35-11,715-0.06%
2021/10/0500.00124.1525.10-11,707-0.06%
2021/09/2900.00125.5525.80-11,688-0.06%
2021/09/2800.00925.9325.95-91,683-0.53%
2021/09/27225.9000.0026.3021,6810.12%
2021/09/24325.87425.4825.70-11,679-0.06%
2021/09/2300.00425.4125.45-41,669-0.24%
2021/09/22325.85425.4525.40-11,666-0.06%
2021/09/17626.7300.0026.7561,6600.36%
2021/09/16126.5000.0026.3011,6560.06%
2021/09/1400.00326.7026.80-31,650-0.18%
2021/09/13526.98226.4526.4531,6430.18%
2021/09/09826.4500.0026.4081,6240.49%
2021/09/07125.70226.4526.60-11,614-0.06%
2021/09/03328.20928.3427.40-61,570-0.38%
2021/09/02330.1800.0030.0531,5190.20%
2021/08/27130.6500.0029.4011,4310.07%
2021/08/26829.49129.4029.8071,2960.54%
2021/08/25129.15129.6029.1501,2650.00%
2021/08/24329.60729.6128.60-41,232-0.32%
2021/08/23230.75431.0430.70-21,157-0.17%
2021/08/20234.00533.7434.10-3996-0.30%
2021/08/19334.90235.5334.4019710.10%
2021/08/18233.50735.0136.10-5963-0.52%
2021/08/17134.90135.8035.0009410.00%
2021/08/16635.83236.2536.0049320.43%
2021/08/13237.65138.4537.5019220.11%
2021/08/12237.45138.0038.2519170.11%
2021/08/11837.70437.8037.2049090.44%
2021/08/10436.96738.0038.10-3897-0.33%
2021/08/09437.9900.0037.8548810.45%
2021/08/05541.1100.0042.0058080.62%
2021/08/0400.000.340.0039.70-0.3750-0.04%
2021/08/037040.177140.3240.00-1708-0.14%
2021/07/3000.000.234.6534.65-0.2360-0.05%
2021/07/2900.00929.1431.50-9317-2.84%
2021/07/281528.531028.3228.6552791.79%
2021/07/27126.80126.5026.3002400.00%
2021/07/2200.002625.3125.15-26312-8.31%
2021/07/2000.001925.1525.15-19344-5.52%
2021/07/1900.00325.3525.35-3346-0.86%
2021/07/15225.00325.3225.35-1365-0.27%
2021/07/141725.35125.3025.20163654.38%
2021/07/1200.001125.4525.35-11369-2.98%
2021/07/09525.25225.5025.4033830.78%
2021/07/0700.00125.6025.35-1435-0.23%
2021/07/06525.54325.3025.3024350.46%
2021/07/0500.00425.3325.20-4437-0.91%
2021/07/01125.05225.2024.85-1446-0.22%
2021/06/25224.35224.5824.3504460.00%
2021/06/22224.2500.0023.9024480.45%
2021/06/18125.2000.0025.1514440.22%
2021/06/1700.00125.5525.40-1448-0.22%
2021/06/16225.30625.3525.40-4446-0.90%
2021/06/15824.5500.0024.5584411.81%
2021/06/1000.001624.5824.80-16439-3.64%
2021/06/091624.17523.8924.15114342.53%
2021/06/08523.40223.5823.4534310.70%
2021/06/07623.4500.0023.3564311.39%
2021/05/21324.20223.9324.2014270.23%
2021/05/20223.5500.0023.5024260.47%
2021/05/1900.00224.3024.35-2422-0.47%
2021/05/13322.55323.5223.6504130.00%
2021/05/11625.60426.1325.3524040.49%
2021/05/1000.00526.2726.25-5402-1.24%
2021/05/06224.8500.0024.8024100.49%
2021/05/05224.50224.8824.8004130.00%
2021/05/04326.75225.7025.1014140.24%
2021/05/031228.2314.728.2827.10-2.7404-0.66%
2021/04/2900.00926.7227.20-9373-2.41%
2021/04/281626.591527.0026.4013860.26%
2021/04/271325.512126.0526.85-8386-2.07%
2021/04/23124.40124.7024.4003680.00%
2021/04/22824.44825.0624.1503650.00%
2021/04/21224.40225.0524.4003570.00%
2021/04/1600.00924.1024.35-9366-2.46%
2021/04/151024.182124.6424.20-11363-3.03%
2021/04/146424.694325.3224.45213466.05%
2021/04/12524.4000.0024.4552901.72%
2021/04/09124.55125.0024.3502880.00%
2021/04/0800.001224.6624.50-12285-4.21%
2021/04/0700.00524.3924.25-5281-1.78%
2021/04/0600.002023.6323.95-20272-7.35%
2021/03/262023.2500.0023.20202657.53%
2021/03/251723.4900.0023.50172646.42%
2021/03/23223.80224.1823.5502670.00%
2021/03/2200.00223.8523.90-2268-0.74%
2021/02/24222.8000.0022.5023680.54%
2021/02/23222.95423.1123.00-2368-0.54%
2021/02/2200.00222.9022.95-2367-0.54%
2021/02/1800.000.822.4022.60-0.8366-0.22%
2021/02/0300.00321.5021.40-3369-0.81%
2021/02/02221.35221.5521.2503690.00%
2021/02/01221.3500.0021.2023670.54%
2021/01/29422.1300.0021.8543641.10%
2021/01/282122.42422.6522.35173604.71%
2021/01/27222.65222.9022.7003480.00%
2021/01/26623.1200.0022.9563431.75%
2021/01/25223.4500.0023.4023390.59%
2021/01/221024.32224.8524.0583342.39%
2021/01/211224.712224.9425.45-10319-3.13%
2021/01/20824.364525.2625.80-37293-12.59%
2021/01/19424.041723.6923.80-13252-5.14%
2021/01/18322.53522.7222.75-2233-0.86%
2021/01/15222.5000.0022.5022320.86%
2021/01/141722.9100.0022.95172317.34%
2021/01/13522.8400.0022.8052302.17%
2021/01/123723.017323.3622.80-36229-15.67%
2021/01/1100.00623.3323.40-6210-2.85%
2021/01/05121.4500.0021.6512050.49%
2020/12/3100.00122.5022.40-1205-0.49%
2020/12/22121.80221.8821.55-1202-0.49%
2020/12/18422.8300.0022.5041972.02%
2020/12/17222.80222.9523.0001950.00%
2020/12/16223.20323.3523.15-1192-0.52%
2020/12/151623.17623.4223.00101905.26%
2020/12/14323.151423.5623.95-11177-6.20%
2020/12/11623.18223.3523.0041612.48%
2020/12/10321.701022.0222.30-7101-6.90%
2020/12/04120.7000.0020.801801.24%
2020/12/03220.95121.4020.651791.26%
2020/12/0100.00120.9520.95-177-1.29%
2020/11/27120.50220.6020.50-175-1.33%
2020/11/2600.00120.1520.20-173-1.36%
2020/11/2000.00119.7519.55-170-1.42%
2020/11/1800.002019.2019.35-2067-29.50%
2020/11/120.119.00519.2119.05-4.965-7.51%
2020/11/112518.9300.0019.00256538.01%
2020/09/0300.002.619.8619.85-2.6182-1.44%
2020/09/0200.00120.0519.95-1187-0.53%
2020/08/3100.00220.2020.10-2193-1.03%
2020/08/2700.00220.0020.15-2198-1.01%
2020/08/2600.00419.6319.75-4200-1.99%
2020/08/2500.00219.2019.20-2232-0.86%
2020/08/1900.00319.2019.15-3240-1.25%
2020/08/14319.638019.6619.65-77245-31.37%
2020/08/13319.95320.0019.9502440.00%
2020/08/124019.9800.0019.904024416.34%
2020/08/11620.1300.0020.3062442.45%
2020/08/1000.004720.3620.30-47245-19.11%
2020/08/0600.00320.5320.50-3250-1.20%
2020/08/05120.451020.5020.45-9263-3.41%
2020/07/312220.3500.0020.40222757.98%
2020/07/3000.00920.5120.40-9278-3.23%
2020/07/291820.011820.3020.4002790.00%
2020/07/286820.4400.0020.306828024.26%
2020/07/271820.4100.0020.30182826.38%
2020/07/244620.603120.6520.65152825.32%
2020/07/2300.002123.5323.40-21276-7.61%
2020/07/2200.006923.3223.40-69266-25.92%
2020/07/2100.004823.2023.20-48264-18.18%
2020/07/201822.904523.0423.10-27263-10.26%
2020/07/172122.76423.6423.15172626.48%
2020/07/14423.85424.3023.8502660.00%
2020/07/139222.6227423.1823.55-182259-70.13% 大賣/鉅額交易
2020/07/102122.5600.0022.602120110.43%
2020/07/09422.8815622.8722.70-152203-74.62% 大賣/鉅額交易
2020/07/0200.002322.6522.55-23205-11.19%
2020/07/0100.001722.6622.60-17205-8.26%
2020/06/30422.4500.0022.4542061.94%
2020/06/293222.3800.0022.453220715.41%
2020/06/23422.45422.6522.5002090.00%
2020/06/2200.001022.5522.60-10212-4.70%
2020/06/12621.55621.8221.9002400.00%
2020/06/11322.2700.0022.2032601.15%
2020/06/10222.5500.0022.5522630.76%
2020/06/097522.5500.0022.507527227.49%
2020/06/08423.144623.2123.15-42272-15.39%
2020/06/0500.00523.0023.15-5270-1.85%
2020/06/0400.005722.7122.85-57270-21.10%
2020/06/031122.571022.9322.6012690.37%
2020/06/022222.431022.6322.65122684.47%
2020/06/0100.0010922.5522.50-109265-41.06% 大賣/鉅額交易
2020/05/2800.001022.2221.90-10233-4.28%
2020/05/2700.00121.6021.95-1231-0.43%
2020/05/2600.006721.4121.45-67230-29.07%
2020/05/256720.98221.1521.006522728.53%
2020/05/22221.0500.0021.1022270.88%
2020/05/141021.93122.0021.7592273.95%
2020/05/135722.33122.2522.405622624.77%
2020/05/12122.705822.5622.50-57225-25.30%
2020/05/11122.5000.0022.3012130.47%
2020/05/07122.108121.9422.00-80207-38.56%
2020/05/06122.402522.1922.10-24208-11.53%
2020/05/04621.7000.0021.7562232.69%
2020/04/3000.004521.5722.00-45227-19.76%
2020/04/2900.004521.1921.35-45239-18.80%
2020/04/2700.001321.0520.95-13247-5.25%
2020/04/22820.44820.8120.7002440.00%
2020/04/211020.7300.0020.40102424.12%
2020/04/20221.10221.3821.2502400.00%
2020/04/171020.933021.2021.25-20239-8.35%
2020/04/1600.00120.6520.45-1231-0.43%
2020/04/15120.459120.3820.55-90230-39.09%
2020/04/1400.001520.0720.15-15228-6.58%
2020/04/09519.85520.0519.6002270.00%
2020/04/0700.00119.1018.90-1221-0.45%
2020/04/06118.6000.0018.8512220.45%
2020/03/3000.002018.5318.60-20217-9.18%
2020/03/2700.00219.0318.85-2217-0.92%
2020/03/26518.45918.6818.70-4215-1.85%
2020/03/2500.00418.7018.70-4213-1.87%
2020/03/2400.00617.9218.00-6209-2.86%
2020/03/1800.00317.8017.50-3204-1.47%
2020/03/1721317.744718.0717.6516620082.97% 大買/鉅額交易
2020/03/167119.7100.0019.607118139.13%
2020/03/123522.70522.6322.103016817.82%
2020/03/1100.00424.2024.10-4179-2.23%
2020/03/02524.60524.8425.1001900.00%
2020/02/27325.5500.0025.5531901.58%
2020/02/26325.05325.7025.9001940.00%
2020/02/256725.9100.0025.906719833.84%
2020/02/241526.1000.0026.05151987.55%
2020/02/14126.85127.1027.0001970.00%
2020/02/13426.80427.1526.7501980.00%
2020/02/1200.004026.3926.60-40203-19.62%
2020/02/114026.1500.0026.104020319.64%
2020/02/10525.40525.9326.1002040.00%
2020/02/0700.00526.2026.30-5205-2.44%
2020/02/032524.702525.1125.1501850.00%
2020/01/31527.3000.0027.4051702.93%
2020/01/307727.34727.9427.407016941.19%
2020/01/17229.6000.0029.8021621.23%
2019/12/3000.002929.9030.15-29190-15.26%
2019/12/25229.6000.0029.7021971.01%
2019/12/2400.00229.8529.75-2199-1.00%
2019/12/23129.5500.0029.6512000.50%
2019/12/2000.004029.8229.70-40202-19.72%
2019/12/193029.5800.0029.503020314.77%
2019/12/181629.6300.0029.55162037.87%
2019/12/0900.00130.2030.45-1211-0.47%
2019/12/06131.0000.0030.2012120.47%
2019/12/0500.004630.0830.55-46197-23.34%
2019/11/2600.001029.7529.60-10197-5.06%
2019/11/2500.00429.4929.55-4197-2.03%
2019/11/21429.1000.0029.0541932.07%
2019/11/201029.2500.0029.25101925.21%
2019/11/191029.5000.0029.50101945.14%
2019/11/15229.50229.8529.5501990.00%
2019/11/141129.6000.0029.70111995.50%
2019/11/117330.1700.0029.707320835.00%
2019/11/073231.2700.0031.453220515.54%
2019/11/0500.003531.5531.55-35210-16.62%
2019/11/0400.001831.6031.35-18210-8.56%
2019/11/0100.002031.5231.30-20210-9.49%
2019/10/30530.8000.0030.8052182.29%
2019/10/291831.0400.0031.10182208.16%
2019/10/23631.081631.4631.05-10242-4.13%
2019/10/2200.007231.2131.40-72244-29.42%
2019/10/1800.002330.8430.70-23252-9.10%
2019/10/153530.3600.0030.403529411.89%
2019/10/1414531.1100.0030.7514530447.61% 大買/鉅額交易
2019/10/092031.8000.0031.80203086.49%
2019/10/08531.552432.1232.05-19314-6.04%
2019/10/071331.7800.0031.60133144.14%
2019/10/0400.003032.1932.10-30319-9.38%
2019/10/0300.002431.9031.90-24323-7.42%
2019/10/024431.7200.0031.604432513.53%
2019/10/011631.9800.0032.20163314.83%
2019/09/275132.1300.0032.205133515.21%
2019/09/262232.4000.0032.40223376.53%
2019/09/256732.3900.0032.406734019.69%
2019/09/2300.001032.9032.90-10347-2.88%
2019/09/203032.462032.7032.60103482.87%
2019/09/19433.2800.0032.7543441.16%
2019/09/1713733.5500.0033.6513734539.71% 大買/鉅額交易
2019/09/126233.9500.0033.856235817.27%
2019/09/1111833.9000.0033.7011836332.43% 大買/鉅額交易
2019/09/0600.001434.2034.00-14370-3.77%
2019/09/0500.003434.2334.05-34396-8.57%
2019/09/041533.94734.1534.1084031.98%
2019/09/033133.8400.0033.85314087.58%
2019/08/30534.303634.3234.25-31405-7.65%
2019/08/2700.001033.8933.75-10402-2.48%
2019/08/265333.8500.0033.555340413.10%
2019/08/23134.6000.0034.6014020.25%
2019/08/22934.73635.1734.5034020.75%
2019/08/2100.003034.8334.85-30402-7.46%
2019/08/2000.005434.5834.80-54403-13.38%
2019/08/162534.01334.0034.05224115.34%
2019/08/152533.96134.0533.90244135.81%
2019/08/141534.611635.0634.55-1414-0.24%
2019/08/135034.9700.0035.005041312.09%
2019/08/121334.7000.0034.60134223.08%
2019/08/0800.00335.0734.95-3461-0.65%
2019/08/07235.1800.0035.0024700.42%
2019/08/02835.6500.0035.5584901.63%
2019/08/01936.4000.0036.5094871.85%
2019/07/31236.55236.6036.7004860.00%
2019/07/30436.49637.1736.60-2487-0.41%
2019/07/2900.00637.1037.10-6483-1.24%
2019/07/26936.71236.5836.6574791.46%
2019/07/2500.00136.3536.10-1477-0.21%
2019/07/181034.851335.5035.55-3472-0.63%
2019/07/1700.00338.7838.80-3456-0.66%
2019/07/16239.301539.3238.40-13444-2.92%
2019/07/1500.004438.8839.00-44438-10.02%
2019/07/12338.051238.3838.30-9439-2.05%
2019/07/114438.351138.4238.30334437.44%
2019/07/1000.00538.0237.80-5441-1.13%
2019/07/09337.33337.5337.7004420.00%
2019/07/08237.4000.0037.4024480.45%
2019/07/0500.00137.3537.70-1478-0.21%
2019/07/0400.001136.7536.95-11519-2.12%
2019/07/031636.4200.0036.40165672.82%
2019/07/021036.3900.0036.70105791.72%
2019/07/012536.081136.3936.50145842.40%
2019/06/2700.00735.6135.70-7603-1.16%
2019/06/26635.12335.4035.4036520.46%
2019/06/25135.4500.0035.3016810.15%
2019/06/24335.6200.0035.6537060.42%
2019/06/21536.01536.4835.8007280.00%
2019/06/20436.00136.1036.0037310.41%
2019/06/1900.003135.5035.45-31763-4.06%
2019/06/18735.09535.7235.0027690.26%
2019/06/172135.545535.8935.35-34782-4.35%
2019/06/132735.883636.3135.70-9830-1.08%
2019/06/11234.4011034.4434.50-108911-11.85% 大賣/鉅額交易
2019/06/1000.001733.9634.30-17936-1.82%
2019/06/061533.51233.6033.60131,1311.15%
2019/06/051333.982034.3434.00-71,222-0.57%
2019/06/0400.00934.0333.90-91,230-0.73%
2019/06/031633.70734.0133.8091,2360.73%
2019/05/3100.003934.1034.00-391,240-3.14%
2019/05/29533.05533.3533.3501,2510.00%
2019/05/28633.301133.5633.55-51,265-0.39%
2019/05/276233.4800.0033.40621,2784.85%
2019/05/244634.04834.0433.85381,2832.96%
2019/05/238934.461334.3134.25761,2995.85%
2019/05/223635.0400.0034.90361,3122.74%
2019/05/211934.971335.2135.0561,3210.45%
2019/05/20134.8500.0034.8011,3370.07%
2019/05/172435.03135.3035.00231,3811.66%
2019/05/16136.603038.3035.45-291,414-2.05%
2019/05/1500.00836.7337.05-81,408-0.57%
2019/05/141134.811335.2336.15-21,422-0.14%
2019/05/13235.7000.0035.7021,4200.14%
2019/05/102034.91536.0534.95151,4171.06%
2019/05/091235.3100.0035.30121,4080.85%
2019/05/08235.50235.9036.1001,4040.00%
2019/05/07335.95935.9736.30-61,406-0.43%
2019/05/06935.4000.0035.4591,4080.64%
2019/05/0300.004436.2536.25-441,409-3.12%
2019/05/0200.00635.9035.90-61,410-0.43%
2019/04/30534.605035.2735.60-451,413-3.18%
2019/04/294534.81434.8534.40411,4152.90%
2019/04/264035.3600.0035.25401,4392.78%
2019/04/25236.4500.0036.1521,4710.14%
2019/04/241236.4100.0036.35121,4720.82%
2019/04/231036.3000.0036.25101,4740.68%
2019/04/1800.000.136.2036.20-0.11,469-0.01%
2019/04/170.137.1500.0037.350.11,4630.01%
2019/04/160.237.9500.0037.950.21,4570.01%
2019/04/12137.90137.9537.6501,4690.00%
2019/04/11738.65439.0338.2031,4650.20%
2019/04/10639.46739.6739.10-11,435-0.07%
2019/04/09539.07339.3339.2521,3900.14%
2019/04/0300.00137.0036.95-11,351-0.07%
2019/04/02136.6500.0036.6011,3510.07%
2019/04/01136.8000.0036.5511,3500.07%
2019/03/29137.5000.0037.4011,3360.07%
2019/03/2800.00537.9839.05-51,299-0.38%
2019/03/2700.00338.3037.40-31,288-0.23%
2019/03/2600.00137.9037.90-11,271-0.08%
2019/03/25136.0000.0035.9511,2680.08%
2019/03/2100.00137.1536.90-11,287-0.08%
2019/03/18237.85338.2837.10-11,341-0.07%
2019/03/1500.00137.4538.00-11,317-0.08%
2019/03/14637.41638.1737.4001,3020.00%
2019/03/131936.141936.9436.4001,2400.00%
2019/03/12112.536.2211937.1336.70-6.51,245-0.52% 大買/大賣/
2019/03/11733.912234.7035.75-151,146-1.31%
2019/03/08531.201132.0032.50-61,079-0.56%
2019/03/07231.4300.0031.4021,0810.18%
2019/03/06332.10632.3031.90-31,092-0.27%
2019/03/05832.0600.0032.0081,0990.73%
2019/03/04331.80231.2031.9011,1040.09%
2019/02/27631.38831.3931.20-21,099-0.18%
2019/02/26832.30832.3131.7501,0940.00%
2019/02/25232.75233.1532.5001,0840.00%
2019/02/22333.00133.1032.8521,0790.19%
2019/02/2100.00132.6032.75-11,062-0.09%
2019/02/20132.50132.5031.9001,0470.00%
2019/02/19431.991032.1331.95-61,063-0.56%
2019/02/18632.61833.1732.30-21,051-0.19%
2019/02/15231.60431.2931.60-21,028-0.19%
2019/02/145730.595930.6730.60-21,021-0.20%
2019/02/13229.88129.6030.0511,0030.10%
2019/01/29328.2500.0028.2539930.30%
2019/01/18529.49429.4529.0011,0720.09%
2019/01/17328.501528.7029.65-121,055-1.14%
2019/01/1600.00127.5027.80-11,026-0.10%
2019/01/091027.48127.4527.6091,1260.80%
2019/01/08126.7511027.0026.95-1091,145-9.51% 大賣/鉅額交易
2019/01/0720527.458826.9926.901171,1729.98% 大買/鉅額交易
2019/01/02127.6000.0027.4511,2240.08%
2018/12/25128.602528.6728.45-241,260-1.90%
2018/12/242629.594929.5529.40-231,279-1.80%
2018/12/224129.65629.6129.40351,3092.67%
2018/12/212629.401329.4329.50131,3400.97%
2018/12/20729.2400.0029.0071,3440.52%
2018/12/19229.882429.9430.00-221,371-1.60%
2018/12/18330.3800.0030.2531,4400.21%
2018/12/1715131.3622131.6530.75-701,440-4.86% 大買/大賣/
2018/12/148432.838432.4232.0501,4190.00%
2018/12/13732.993532.8632.75-281,384-2.02%
2018/12/1200.006130.7030.90-611,317-4.63%
2018/12/112130.894930.3130.00-281,321-2.12%
2018/12/101630.227929.8130.20-631,335-4.72%
2018/12/0719730.888030.1031.301171,3468.69% 大買/鉅額交易
2018/12/061430.2600.0029.65141,4031.00%
2018/12/058032.563132.2431.90491,4203.45%
2018/12/0412132.813132.5433.05901,4056.40% 大買/
2018/12/033130.683430.3430.20-31,327-0.23%
2018/11/297029.0211929.1928.90-491,312-3.73% 大賣/
2018/11/284528.594528.5328.3001,3080.00%
2018/11/273728.003727.9627.8001,3230.00%
2018/11/235428.5316528.1127.95-1111,333-8.32% 大賣/鉅額交易
2018/11/22229.0000.0028.6521,3370.15%
2018/11/2100.00228.9529.30-21,340-0.15%
2018/11/20228.88129.3028.8511,3550.07%
2018/11/1631130.2230429.8028.8571,3950.50% 大買/大賣/
2018/11/156229.6200.0029.30621,3764.50%
2018/11/1415530.536429.7129.55911,3846.57% 大買/
2018/11/131030.321230.1630.25-21,393-0.14%
2018/11/128229.098129.1228.8511,3710.07%
2018/11/09328.602228.2028.25-191,373-1.38%
2018/11/0500.00828.6528.90-81,463-0.55%
2018/11/0225730.0124529.9928.80121,4930.80% 大買/大賣/
2018/11/016728.976729.0928.5001,4750.00%
2018/10/3113128.279828.2328.00331,4712.24% 大買/
2018/10/3000.00226.2526.40-21,472-0.14%
2018/10/294427.204426.6526.8001,4780.00%
2018/10/26127.10127.7026.6501,4800.00%
2018/10/25327.1700.0026.8031,4840.20%
2018/10/243428.7011328.6728.70-791,495-5.28% 大賣/
2018/10/23228.754028.6028.35-381,508-2.52%
2018/10/2200.002529.0929.10-251,524-1.64%
2018/10/1915628.344128.5528.401151,5417.46% 大買/鉅額交易
2018/10/18527.76127.4527.6041,5170.26%
2018/10/171729.9412929.0628.70-1121,494-7.49% 大賣/鉅額交易
2018/10/1611030.358530.3229.65251,5101.65% 大買/
2018/10/1512930.9222530.4130.00-961,609-5.96% 大買/大賣/
2018/10/1224431.4410631.9731.351381,6638.30% 大買/大賣/鉅額交易
2018/10/117730.661029.8829.90671,7003.94%
2018/10/09532.1000.0032.2051,7070.29%
2018/10/05431.3000.0030.9041,8270.22%
2018/10/04133.7500.0033.9011,8350.05%
2018/10/0300.00234.8534.70-21,884-0.11%
2018/10/028535.388535.4234.9001,9210.00%
2018/10/0111635.5811835.7334.90-22,008-0.10% 大買/大賣/
2018/09/28235.65135.0034.3512,0640.05%
2018/09/26734.83635.2533.8012,1180.05%
2018/09/2527934.6727734.7735.8022,1090.09% 大買/大賣/
2018/09/2100.00132.2032.55-12,074-0.05%
2018/09/20131.25231.7031.50-12,109-0.05%
2018/09/193832.594132.7431.50-32,120-0.14%
2018/09/18332.67232.0032.0012,1420.05%
2018/09/146933.408433.7333.30-152,186-0.69%
2018/09/12131.95232.4032.95-12,240-0.04%
2018/09/1100.00132.5032.50-12,205-0.05%
2018/09/07531.8000.0031.0552,2450.22%
2018/09/03133.557831.4531.45-772,504-3.07%
2018/08/317535.067535.0834.9002,5260.00%
2018/08/30134.7500.0034.6512,5300.04%
2018/08/2900.00735.2335.20-72,535-0.28%
2018/08/273036.1812335.8135.60-932,547-3.65% 大賣/
2018/08/247635.539835.3135.30-222,553-0.86%
2018/08/234535.914335.7835.1022,5900.08%
2018/08/221538.065837.2136.40-432,577-1.67%
2018/08/17239.25340.7038.15-12,691-0.04%
2018/08/1600.00940.4239.95-92,768-0.33%
2018/08/1500.0015240.6840.45-1522,889-5.26% 大賣/鉅額交易
2018/08/142740.603040.5641.50-32,929-0.10%
2018/08/13639.39739.5639.80-12,883-0.03%
2018/08/106939.75239.1339.20672,8652.34%
2018/08/0931639.12438.7539.003122,84810.95% 大買/鉅額交易
2018/08/08441.6500.0039.5042,8260.14%
2018/08/061940.92741.2640.30122,8450.42%
2018/08/03139.603440.1039.70-332,856-1.16%
2018/08/02741.4716341.5541.50-1562,851-5.47% 大賣/鉅額交易
2018/08/015543.556043.4142.60-52,843-0.18%
2018/07/314742.3132442.2442.50-2772,845-9.74% 大賣/鉅額交易
2018/07/30143.407441.9841.90-732,839-2.57%
2018/07/2500.00241.6342.40-22,770-0.07%
2018/07/24241.70242.3041.6502,7630.00%
2018/07/234441.0125741.1241.40-2132,740-7.77% 大賣/鉅額交易
2018/07/2078342.741541.0941.007682,71028.34% 大買/鉅額交易
2018/07/19647.923049.5243.75-242,587-0.93%
2018/07/18849.29750.4448.6012,5060.04%
2018/07/17348.771048.8648.90-72,433-0.29%
2018/07/16649.0128747.2549.40-2812,402-11.69% 大賣/鉅額交易
2018/07/13947.25148.2046.5082,2940.35%
2018/07/12547.07948.0948.00-42,256-0.18%
2018/07/111047.421246.3747.50-22,217-0.09%
2018/07/10644.73544.8246.8012,1560.05%
2018/07/091543.701444.1244.4512,1140.05%
2018/07/061240.182040.6542.50-82,006-0.40%
2018/07/05339.37639.9639.20-31,921-0.16%
2018/07/041140.2018540.6939.50-1741,895-9.18% 大賣/鉅額交易
2018/07/0311639.56840.1339.501081,8215.93% 大買/鉅額交易
2018/07/029739.404339.3239.50541,7963.01%
2018/06/2932239.0713238.8339.601901,75810.81% 大買/大賣/鉅額交易
2018/06/284837.373336.8336.70151,7050.88%
2018/06/273139.393939.6437.75-81,695-0.47%
2018/06/26636.873636.6338.80-301,685-1.78%
2018/06/251339.86241.4338.05111,6570.66%
2018/06/2216140.802940.6040.901321,6258.12% 大買/鉅額交易
2018/06/21639.03339.3739.4531,5710.19%
2018/06/201638.6600.0037.85161,5501.03%
2018/06/19138.6500.0038.5511,5380.06%
2018/06/15136.7500.0037.2511,4920.07%
2018/06/14337.82239.6036.3011,4800.07%
2018/06/1300.0010336.5737.60-1031,382-7.45% 大賣/鉅額交易
2018/06/12233.70134.3034.2011,4930.07%
2018/06/1100.00533.5033.70-51,481-0.34%
2018/06/0800.002529.3330.65-251,474-1.70%
2018/06/071027.6600.0027.90101,4420.69%
2018/06/06228.001028.2028.00-81,446-0.55%
2018/06/0500.00128.5528.20-11,470-0.07%
2018/06/04728.1100.0027.9571,5090.46%
2018/06/0100.00129.5028.30-11,614-0.06%
2018/05/311428.882428.8628.30-101,659-0.60%
2018/05/30127.30227.4527.50-11,737-0.06%
2018/05/29828.47828.4527.9501,8890.00%
2018/05/28729.27929.0428.75-21,898-0.11%
2018/05/25528.60228.4028.1031,8850.16%
2018/05/2412127.65426.9027.751171,8296.39% 大買/鉅額交易
2018/05/23426.103627.0427.35-321,738-1.84%
2018/05/22323.971224.3824.90-91,598-0.56%
2018/05/18222.5000.0022.5021,5370.13%
2018/05/16222.5000.0022.5021,5270.13%
2018/05/15423.13223.4022.8521,5170.13%
2018/05/1400.00223.1023.20-21,497-0.13%
2018/05/1100.00323.0522.80-31,483-0.20%
2018/05/0900.00121.7021.55-11,440-0.07%
2018/05/08622.02322.6722.1031,4340.21%
2018/05/07321.33921.4122.20-61,424-0.42%
2018/05/04520.5000.0020.7551,4100.35%
2018/05/03120.5000.0020.4011,4090.07%
2018/04/27219.9500.0019.7021,4110.14%
2018/04/26619.8800.0019.5061,4120.42%
2018/04/25420.7300.0020.6041,4080.28%
2018/04/23121.1000.0020.8011,4350.07%
2018/04/1900.00220.8020.95-21,433-0.14%
2018/04/18420.6800.0020.7041,4330.28%
2018/04/17420.8000.0020.7041,4320.28%
2018/04/16221.20221.9021.2001,4320.00%
2018/04/1300.001120.9521.00-111,449-0.76%
2018/04/1200.00420.7820.70-41,448-0.28%
2018/04/11220.0000.0020.2521,4470.14%
2018/04/10820.0100.0019.8581,4400.56%
2018/04/02120.6000.0020.5011,4300.07%
2018/03/30321.1500.0020.5031,4220.21%
2018/03/29221.2500.0020.9521,4150.14%
2018/03/28520.8500.0020.5051,3940.36%
2018/03/271220.9800.0020.90121,3880.86%
2018/03/26720.7500.0020.8071,3790.51%
2018/03/23521.1600.0020.9051,3700.36%
2018/03/22422.6900.0022.0041,3540.30%
2018/03/21122.5500.0022.4011,3330.08%
2018/03/20622.5500.0022.3061,3100.46%
2018/03/16623.19824.0322.35-21,265-0.16%
2018/03/15620.83921.8423.10-31,071-0.28%
2018/03/14320.9700.0021.0031,0050.30%
2018/03/1300.00121.0020.80-1992-0.10%
2018/03/12121.30120.9520.9509750.00%
2018/03/09121.60221.4820.75-1956-0.10%
2018/03/07623.48622.0521.0508750.00%
2018/03/06122.50122.7022.6507570.00%
2018/03/05322.28722.2621.30-4692-0.58%
2018/03/02822.20822.3121.4505710.00%
2018/03/0100.001121.3221.35-11404-2.72%
2018/02/2700.00619.2619.45-6351-1.71%
2018/02/26417.18217.4317.7023300.61%
2018/02/23417.1800.0017.2043271.22%
2018/02/01616.8200.0016.6563471.73%
2018/01/31217.1000.0017.0023460.58%
2018/01/2900.00217.5017.50-2356-0.56%
2018/01/26216.90217.1517.1503540.00%
2018/01/1800.00217.2017.45-2386-0.52%
2018/01/1700.00417.0617.10-4358-1.12%
2018/01/16216.6500.0016.7023520.57%
2018/01/15216.4500.0016.6523510.57%
2018/01/12816.5500.0016.4583502.28%
2018/01/11216.4000.0016.4523490.57%
2018/01/09216.6500.0016.6523490.57%
2018/01/08516.7000.0016.8553291.52%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章