基亞 (3176)-華南永昌-中正券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	38.60	38.60	0	365	0.00%
2024/04/12	0	40.85	0	0.00	40.65	0	370	0.01%
2024/04/11	0.1	42.03	2	42.15	42.00	-1.9	360	-0.53%
2024/04/01	0	0.00	5	40.10	39.70	-5	362	-1.38%
2024/03/29	0	0.00	5	38.83	38.95	-5	362	-1.38%
2024/03/28	0	0.00	0	39.38	39.10	0	381	0.00%
2024/03/27	0	38.95	0	39.30	38.95	0	385	0.00%
2024/03/25	0	39.35	3	39.07	40.50	-3	399	-0.75%
2024/03/22	0	37.60	0	0.00	37.40	0	390	0.00%
2024/03/21	0	0.00	2	37.90	38.10	-2	390	-0.51%
2024/03/20	0	38.01	0	0.00	37.80	0	398	0.00%
2024/03/08	1	39.60	0	0.00	39.55	1	465	0.21%
2024/03/07	1	40.30	0	0.00	41.10	1	468	0.21%
2024/03/04	2	41.20	0	0.00	40.75	2	495	0.40%
2024/02/29	5	41.60	0	0.00	41.60	5	531	0.94%
2024/02/16	0	0.00	3	42.15	42.20	-3	741	-0.40%
2024/02/15	2	40.80	0	0.00	41.30	2	768	0.26%
2024/01/18	30	41.30	0	0.00	41.30	30	1,440	2.08%
2024/01/16	0	43.90	0	0.00	43.50	0	1,468	0.00%
2024/01/08	1	43.10	0	0.00	43.10	1	1,649	0.06%
2023/12/21	11	46.97	0	0.00	46.75	11	1,587	0.69%
2023/12/20	0	0.00	10	48.70	48.20	-10	1,575	-0.63%
2023/12/12	40	46.40	10	46.65	46.80	30	1,538	1.95%
2023/12/06	2	48.60	6	47.63	48.30	-4	1,509	-0.26%
2023/12/05	22	51.23	0	0.00	50.00	22	1,484	1.48%
2023/12/04	0	0.00	5	52.40	52.20	-5	1,468	-0.34%
2023/11/28	0	0.00	2	52.80	52.80	-2	1,444	-0.14%
2023/11/27	0	0.00	1	54.70	54.20	-1	1,463	-0.07%
2023/11/24	7	55.37	0	0.00	54.30	7	1,467	0.48%
2023/11/23	0	0.00	21	55.31	56.50	-21	1,429	-1.47%
2023/11/22	5	51.80	1	52.00	52.00	4	1,370	0.29%
2023/11/21	2	51.80	0	0.00	51.80	2	1,358	0.15%
2023/11/20	20	51.60	0	0.00	53.20	20	1,339	1.49%
2023/11/17	2	53.15	2	53.10	52.20	0	1,308	0.00%
2023/11/16	1	54.10	0	0.00	54.00	1	1,285	0.08%
2023/11/15	1	52.80	0	0.00	55.50	1	1,260	0.08%
2023/11/14	2	53.10	1	52.80	52.80	1	1,222	0.08%
2023/11/10	22	55.68	7	54.20	54.40	15	1,145	1.31%
2023/11/09	0	0.00	2	59.20	59.90	-2	1,079	-0.19%
2023/11/08	4	58.65	0	0.00	56.80	4	1,018	0.39%
2023/11/07	1	59.00	0	0.00	61.00	1	951	0.11%
2023/11/06	6	59.90	41	60.53	61.00	-35	892	-3.92%
2023/11/03	1	55.40	5	55.82	55.60	-4	817	-0.49%
2023/11/02	2	52.35	2	52.70	52.30	0	757	0.00%
2023/11/01	3	52.83	36	53.30	51.50	-33	725	-4.55%
2023/10/31	5	46.89	4	47.29	52.20	1	664	0.15%
2023/10/30	3	47.28	33	48.24	48.25	-30	597	-5.02%
2023/10/27	0	0.00	34	43.70	43.90	-34	507	-6.69%
2023/10/26	5	40.31	2	40.73	39.95	3	480	0.62%
2023/10/25	1	41.75	4	42.11	42.00	-3	463	-0.65%
2023/10/24	6	41.47	1	41.84	40.90	5	447	1.11%
2023/10/23	5	42.02	53	42.86	43.05	-48	425	-11.29%
2023/10/20	4	39.85	9	40.95	42.45	-5	383	-1.30%
2023/10/19	0	0.00	3	38.02	38.60	-3	326	-0.92%
2023/10/18	1	34.85	1	35.10	35.10	0	289	0.00%
2023/10/17	2	35.48	0	0.00	35.70	2	284	0.70%
2023/10/16	1	36.00	3	35.86	36.30	-2	262	-0.77%
2023/09/12	0	0.00	1	33.30	33.35	-1	245	-0.41%
2023/09/06	0	0.00	1	33.40	33.45	-1	241	-0.41%
2023/09/05	0	0.00	6	32.83	33.50	-6	238	-2.51%
2023/08/31	7	35.21	2	34.95	35.40	5	218	2.29%
2023/08/30	2	33.75	31	33.85	33.85	-29	180	-16.09%
2023/08/18	0	31.10	0	0.00	31.00	0	155	0.01%
2023/08/17	0	0.00	3	31.10	31.05	-3	156	-1.91%
2023/08/11	3	32.50	0	0.00	32.50	3	155	1.93%
2023/08/08	10	31.80	0	0.00	31.90	10	152	6.56%
2023/08/04	10	31.60	0	0.00	31.80	10	152	6.54%
2023/07/28	10	31.90	0	0.00	32.20	10	158	6.33%
2023/07/21	0.1	33.15	0	0.00	33.20	0.1	157	0.03%
2023/07/12	0	0.00	13	32.40	32.35	-13	163	-7.95%
2023/07/11	7	33.03	0	0.00	32.80	7	171	4.09%
2023/07/10	6	33.13	2	33.15	32.90	4	184	2.17%
2023/07/07	2	33.00	0	0.00	33.15	2	187	1.07%
2023/07/06	1	32.95	0	0.00	33.10	1	187	0.53%
2023/06/30	1	33.35	0	0.00	33.20	1	188	0.53%
2023/04/27	0	0.00	0	33.54	33.70	0	243	0.00%
2023/04/25	0	34.75	0	0.00	33.95	0	244	0.00%
2023/04/24	0	34.53	0	0.00	34.25	0	242	0.00%
2023/04/17	0	35.07	0	0.00	35.05	0	229	0.00%
2023/04/14	0	0.00	50	35.33	35.25	-50	226	-22.11%
2023/04/11	1	33.00	0	0.00	33.10	1	220	0.45%
2023/03/29	0	0.00	1	32.55	32.45	-1	223	-0.45%
2023/03/28	1	33.45	0	0.00	32.80	1	225	0.44%
2023/03/27	0	33.50	0	0.00	32.80	0	225	0.00%
2023/03/15	0	0.00	4	32.63	32.65	-4	276	-1.45%
2023/03/14	1	32.55	0	0.00	32.60	1	303	0.33%
2023/03/13	21	32.36	1	32.85	32.35	20	303	6.58%
2023/03/10	17	32.96	2	33.98	32.85	15	301	4.98%
2023/03/09	5	35.03	17	34.91	34.90	-12	290	-4.13%
2023/02/16	0	32.40	0	0.00	32.35	0	288	0.00%
2023/02/06	0	32.85	0	0.00	32.60	0	307	0.00%
2022/12/30	30	32.90	0	0.00	33.60	30	308	9.72%
2022/12/28	1	36.05	0	0.00	35.65	1	293	0.34%
2022/12/27	0	0.00	1	37.00	36.25	-1	293	-0.34%
2022/12/26	1	36.20	1	36.45	36.70	0	292	0.00%
2022/12/19	1	36.30	1	36.75	36.10	0	299	0.00%
2022/12/16	27	36.19	1	36.25	36.05	26	300	8.64%
2022/12/14	15	36.40	0	0.00	36.70	15	306	4.90%
2022/12/13	1	37.15	1	37.45	36.85	0	305	0.00%
2022/12/12	10	36.40	0	0.00	36.30	10	304	3.29%
2022/12/09	3	37.28	2	37.68	37.15	1	305	0.33%
2022/12/08	1	38.05	1	41.30	37.90	0	300	0.00%
2022/12/07	4	38.55	0	0.00	37.60	4	289	1.38%
2022/12/06	3	39.35	51	39.40	39.40	-48	266	-17.99%
2022/12/05	1	35.40	1.2	35.67	35.85	-0.2	241	-0.08%
2022/12/02	0	0.00	0	35.95	35.35	0	240	0.00%
2022/11/29	0	0.00	1	35.20	35.25	-1	258	-0.39%
2022/11/25	1	34.90	0	0.00	34.80	1	302	0.33%
2022/11/23	0.2	36.00	0	0.00	35.80	0.2	318	0.06%
2022/11/17	1	35.05	1	35.30	35.50	0	328	0.00%
2022/11/16	1	35.65	1	35.85	36.40	0	320	0.00%
2022/11/08	0	0.00	2	33.00	32.90	-2	316	-0.63%
2022/11/07	2	33.65	0	0.00	32.95	2	312	0.64%
2022/11/04	0	0.00	30	33.65	33.65	-30	300	-9.98%
2022/11/03	0	0.00	0	30.55	30.60	0	293	0.00%
2022/10/20	30	31.00	0	0.00	30.95	30	289	10.35%
2022/09/26	50	36.00	0	0.00	35.50	50	300	16.66%
2022/09/21	0	0.00	0	39.40	39.00	0	294	0.00%
2022/09/16	20	40.65	0	0.00	40.70	20	294	6.78%
2022/09/15	1	41.35	1	41.95	41.45	0	300	0.00%
2022/09/14	10	40.70	0	0.00	41.25	10	301	3.32%
2022/09/13	1	41.75	0	0.00	41.65	1	299	0.33%
2022/09/06	21	44.23	14	45.29	43.85	7	295	2.37%
2022/09/05	13	46.19	21	47.46	46.40	-8	288	-2.77%
2022/09/02	1	45.25	0	0.00	45.20	1	279	0.36%
2022/08/25	0	0.00	4	42.20	42.25	-4	216	-1.85%
2022/08/24	0	0.00	26	42.75	42.75	-26	213	-12.17%
2022/08/23	0	0.00	1	41.30	40.90	-1	203	-0.49%
2022/08/22	1	41.50	0	0.00	41.75	1	202	0.49%
2022/08/17	0	0.00	1	40.30	40.85	-1	194	-0.51%
2022/08/16	1	40.50	0	0.00	40.55	1	193	0.52%
2022/08/02	30	40.00	0	0.00	39.25	30	310	9.65%
2022/07/26	0	0.00	1	42.15	41.20	-1	349	-0.29%
2022/07/25	1	42.35	0	0.00	42.15	1	351	0.28%
2022/07/18	0	0.00	15	40.50	40.40	-15	418	-3.58%
2022/07/11	0	39.80	4	40.15	40.15	-4	585	-0.68%
2022/07/08	0	0.00	10	40.33	39.80	-10	606	-1.65%
2022/07/04	29	38.11	0	0.00	38.15	29	653	4.44%
2022/06/30	0	0.00	1	44.20	42.90	-1	670	-0.15%
2022/06/29	1	44.40	0	0.00	44.05	1	671	0.15%
2022/06/24	1	44.20	1	44.35	44.30	0	671	0.00%
2022/06/22	2	44.05	2	44.25	43.90	0	663	0.00%
2022/06/20	30	44.90	0	0.00	44.10	30	665	4.51%
2022/06/01	5	47.00	2	47.00	46.90	3	690	0.43%
2022/05/19	12	47.17	0	0.00	47.20	12	715	1.68%
2022/05/16	0	0.00	119	50.22	48.70	-119	733	-16.23%	大賣/鉅額交易
2022/05/13	0	0.00	31	49.16	49.25	-31	737	-4.21%
2022/05/12	25	45.54	0	0.00	44.80	25	713	3.50%
2022/05/11	20	48.10	0	0.00	48.00	20	695	2.88%
2022/05/10	10	48.50	0	0.00	48.50	10	692	1.44%
2022/05/09	1	51.50	0	0.00	49.60	1	686	0.15%
2022/05/05	2	53.00	0	0.00	52.90	2	674	0.30%
2022/05/04	1	53.10	1	53.40	53.20	0	672	0.00%
2022/04/25	0	0.00	10	57.10	55.30	-10	668	-1.50%
2022/04/22	0	0.00	2	57.15	56.80	-2	668	-0.30%
2022/04/21	27	56.75	29	59.28	56.10	-2	644	-0.31%
2022/04/20	3	53.83	13	56.22	56.80	-10	580	-1.72%
2022/04/19	10	53.70	1	54.40	53.90	9	550	1.63%
2022/04/18	20	56.22	0	0.00	55.00	20	551	3.63%
2022/04/15	79	57.17	3	57.07	56.00	76	534	14.21%
2022/04/14	2	55.60	0	0.00	55.60	2	505	0.40%
2022/04/12	1	54.80	0	0.00	53.00	1	476	0.21%
2022/04/11	0	0.00	12	54.57	53.40	-12	460	-2.60%
2022/04/08	0	0.00	7	53.70	53.40	-7	449	-1.56%
2022/04/07	0	0.00	3	54.03	53.30	-3	454	-0.66%
2022/04/06	29	53.85	0	0.00	53.70	29	445	6.50%
2022/03/29	0	0.00	2	52.10	52.10	-2	434	-0.46%
2022/03/09	0	0.00	1	50.10	49.85	-1	561	-0.18%
2022/03/08	1	49.85	0	0.00	49.20	1	560	0.18%
2022/03/01	0	0.00	1	51.90	51.40	-1	569	-0.18%
2022/02/24	21	51.03	0	0.00	50.90	21	574	3.65%
2022/02/15	2	55.90	0	0.00	54.30	2	561	0.36%
2022/01/18	0	0.00	1	56.40	56.40	-1	560	-0.18%
2022/01/17	1	56.70	1	56.40	57.20	0	546	0.00%
2022/01/13	0	0.00	3	55.13	55.30	-3	521	-0.58%
2022/01/05	2	55.90	15	55.93	55.80	-13	504	-2.58%
2022/01/04	0	0.00	3	55.70	55.80	-3	505	-0.59%
2021/12/30	3	57.53	0	0.00	57.40	3	500	0.60%
2021/12/24	0	0.00	2	57.00	56.50	-2	525	-0.38%
2021/12/21	3	57.77	0	0.00	57.30	3	526	0.57%
2021/12/17	1	56.50	0	0.00	56.80	1	513	0.19%
2021/12/13	15	56.44	0	0.00	56.00	15	494	3.03%
2021/12/10	1	55.60	0	0.00	55.50	1	487	0.21%
2021/12/09	20	56.50	0	0.00	55.00	20	481	4.16%
2021/12/08	0	0.00	40	56.90	58.40	-40	445	-8.98%
2021/12/07	0	0.00	10	52.53	53.10	-10	401	-2.49%
2021/11/25	10	52.88	0	0.00	52.30	10	403	2.48%
2021/11/15	20	50.80	0	0.00	50.80	20	453	4.41%
2021/11/12	0	52.20	0	0.00	51.70	0	478	0.00%
2021/11/10	0	0.00	1	51.80	51.60	-1	578	-0.17%
2021/10/29	16	55.11	0	0.00	54.50	16	611	2.62%
2021/10/28	1	57.20	15	57.94	56.90	-14	603	-2.32%
2021/10/27	0	0.00	21	54.35	54.80	-21	584	-3.59%
2021/10/25	1	50.00	0	0.00	50.10	1	570	0.18%
2021/10/22	1	50.30	0	0.00	50.30	1	580	0.17%
2021/10/18	1	51.20	1	51.70	51.10	0	641	0.00%
2021/10/14	0	0.00	2	50.20	52.90	-2	735	-0.27%
2021/10/13	1	49.55	0	0.00	49.30	1	735	0.14%
2021/10/04	50	52.10	0	0.00	52.20	50	829	6.03%
2021/10/01	1	56.70	0	0.00	56.70	1	825	0.12%
2021/09/08	2	58.90	0	0.00	58.90	2	1,223	0.16%
2021/09/01	20	59.55	0	0.00	59.50	20	1,897	1.05%
2021/08/23	0	0.00	16	62.85	62.50	-16	2,308	-0.69%
2021/08/18	20	63.60	0	0.00	63.60	20	2,650	0.75%
2021/08/17	9	68.70	28	69.12	66.50	-19	2,715	-0.70%
2021/08/16	15	66.38	0	0.00	68.00	15	2,806	0.53%
2021/07/30	0	0.00	2	64.30	64.20	-2	3,136	-0.06%
2021/07/22	10	65.60	0	0.00	64.60	10	3,149	0.32%
2021/07/21	1	70.50	0	0.00	67.00	1	3,143	0.03%
2021/07/20	0	0.00	11	70.70	70.70	-11	3,082	-0.36%
2021/07/15	0	0.00	23	65.56	65.10	-23	3,062	-0.75%
2021/07/14	1	61.20	1	61.60	61.00	0	3,038	0.00%
2021/07/13	21	61.58	3	61.70	61.40	18	3,024	0.60%
2021/07/07	0	0.00	1	66.60	65.80	-1	3,083	-0.03%
2021/07/05	0	0.00	1	65.70	65.80	-1	3,158	-0.03%
2021/07/01	1	65.10	22	65.76	65.10	-21	3,143	-0.67%
2021/06/30	11	65.26	0	0.00	65.30	11	3,137	0.35%
2021/06/29	26	65.48	34	65.30	65.40	-8	3,121	-0.26%
2021/06/28	0	0.00	2	67.65	66.90	-2	3,103	-0.06%
2021/06/25	14	68.49	0	0.00	67.80	14	3,093	0.45%
2021/06/24	4	69.18	0	0.00	69.60	4	3,087	0.13%
2021/06/23	0	0.00	2	72.00	70.50	-2	3,073	-0.07%
2021/06/22	37	69.49	1	69.70	68.50	36	3,093	1.16%
2021/06/21	12	72.26	0	0.00	72.00	12	3,113	0.39%
2021/06/18	0	0.00	1	75.90	74.60	-1	3,110	-0.03%
2021/06/17	1	71.90	1	74.50	74.30	0	3,065	0.00%
2021/06/16	17	74.84	3	74.37	73.70	14	3,033	0.46%
2021/06/15	0	0.00	16	83.45	81.00	-16	2,943	-0.54%
2021/06/11	0	0.00	2	86.60	86.60	-2	2,701	-0.07%
2021/06/10	11	75.50	36	75.56	78.80	-25	2,642	-0.95%
2021/06/09	3	69.53	2	69.15	71.70	1	2,475	0.04%
2021/06/08	8	69.99	13	69.99	70.50	-5	2,425	-0.21%
2021/06/07	1	64.50	10	64.40	64.20	-9	2,367	-0.38%
2021/06/04	0	0.00	1	62.80	62.90	-1	2,377	-0.04%
2021/06/03	1	63.90	0	0.00	63.40	1	2,384	0.04%
2021/06/02	1	62.60	0	0.00	62.30	1	2,426	0.04%
2021/06/01	12	60.92	2	61.00	65.10	10	2,435	0.41%
2021/05/31	23	67.83	8	67.84	67.30	15	2,336	0.64%
2021/05/28	7	75.16	5	75.02	74.60	2	2,196	0.09%
2021/05/27	6	76.13	26	76.47	77.60	-20	2,070	-0.97%
2021/05/26	3	72.27	0	0.00	70.60	3	1,923	0.16%
2021/05/25	2	69.20	0	0.00	68.20	2	1,911	0.10%
2021/05/24	2	71.25	43	70.50	72.30	-41	1,869	-2.19%
2021/05/21	11	64.91	0	0.00	65.80	11	1,860	0.59%
2021/05/20	0	0.00	2	64.85	64.70	-2	1,897	-0.11%
2021/05/19	0	0.00	2	65.60	65.00	-2	1,966	-0.10%
2021/05/18	20	65.50	3	66.93	66.50	17	1,994	0.85%
2021/05/17	3	68.80	37	70.74	71.10	-34	1,927	-1.76%
2021/05/14	0	0.00	3	66.60	64.70	-3	1,841	-0.16%
2021/05/13	11	66.88	3	65.67	67.00	8	1,821	0.44%
2021/05/12	3	64.47	21	66.03	64.50	-18	1,778	-1.01%
2021/05/11	0	0.00	1	62.10	61.40	-1	1,726	-0.06%
2021/05/04	20	61.50	0	0.00	60.90	20	1,710	1.17%
2021/04/27	0	0.00	1	65.70	65.70	-1	1,669	-0.06%
2021/04/20	1	66.40	0	0.00	65.50	1	1,644	0.06%
2021/04/19	0	65.80	0	0.00	65.10	0	1,646	0.00%
2021/04/14	14	66.39	0	0.00	65.60	14	1,636	0.86%
2021/04/13	1	69.60	2	69.70	67.60	-1	1,613	-0.06%
2021/04/12	2	72.00	11	73.09	73.20	-9	1,550	-0.58%
2021/04/09	2	66.50	0	0.00	66.60	2	1,477	0.14%
2021/04/07	0	64.80	0	0.00	65.20	0	1,458	0.00%
2021/04/06	10	65.29	0	0.00	64.30	10	1,456	0.69%
2021/04/01	10	65.30	0	0.00	65.30	10	1,445	0.69%
2021/03/30	10	66.80	0	0.00	66.50	10	1,432	0.70%
2021/03/29	2	67.00	0	0.00	67.10	2	1,426	0.14%
2021/03/26	0	0.00	1	65.50	65.50	-1	1,418	-0.07%
2021/03/25	10	67.60	1	66.90	65.40	9	1,410	0.64%
2021/03/24	3	70.30	36	70.13	69.50	-33	1,366	-2.41%
2021/03/23	31	66.35	2	66.55	66.70	29	1,302	2.23%
2021/03/19	1	64.30	0	0.00	63.50	1	1,257	0.08%
2021/03/16	9	64.20	1	65.80	64.00	8	1,238	0.65%
2021/03/15	1	67.60	0	0.00	65.70	1	1,231	0.08%
2021/03/12	1	66.20	1	66.50	65.70	0	1,225	0.00%
2021/03/11	1	70.50	2	67.90	68.20	-1	1,212	-0.08%
2021/03/10	1	69.30	1	70.00	69.20	0	1,182	0.00%
2021/03/09	2	68.55	3	68.03	68.60	-1	1,148	-0.09%
2021/03/08	2	69.10	9	71.30	68.10	-7	1,127	-0.62%
2021/03/05	4	68.30	11	69.30	69.30	-7	1,065	-0.66%
2021/03/03	0	0.00	2	62.20	64.00	-2	1,033	-0.19%
2021/02/25	1	67.20	0	0.00	66.80	1	1,050	0.10%
2021/02/23	6	69.00	0	0.00	66.20	6	958	0.63%
2021/02/22	0	0.00	10	73.20	73.20	-10	829	-1.21%
2021/02/19	0	0.00	40	65.40	66.60	-40	779	-5.13%
2021/02/18	0	0.00	24	57.93	60.60	-24	694	-3.45%
2021/02/05	3	54.80	4	54.78	54.10	-1	632	-0.16%
2021/02/04	4	53.80	5	53.64	54.10	-1	611	-0.16%
2021/02/03	1	51.00	0	0.00	51.00	1	595	0.17%
2021/02/01	0	0.00	1	49.05	49.00	-1	587	-0.17%
2021/01/29	0	0.00	7	48.00	47.35	-7	580	-1.21%
2021/01/21	20	51.40	0	0.00	51.00	20	583	3.43%
2021/01/19	1	53.80	0	0.00	53.20	1	575	0.17%
2021/01/18	0	0.00	1	54.80	54.30	-1	577	-0.17%
2021/01/15	1	54.10	0	0.00	53.40	1	577	0.17%
2021/01/14	0	55.60	0	0.00	55.50	0	573	0.00%
2021/01/13	32	56.03	2	56.45	55.60	30	570	5.26%
2021/01/12	0	0.00	1	58.70	57.30	-1	564	-0.18%
2021/01/08	0	0.00	1	57.20	56.70	-1	553	-0.18%
2021/01/06	0	0.00	10	57.00	57.00	-10	558	-1.79%
2021/01/05	1	57.60	10	57.50	57.50	-9	557	-1.62%
2021/01/04	2	58.15	1	58.00	58.20	1	556	0.18%
2020/12/31	0	0.00	1	59.60	59.20	-1	554	-0.18%
2020/12/29	0	0.00	3	58.70	60.20	-3	545	-0.55%
2020/12/28	0	0.00	5	58.90	58.80	-5	543	-0.92%
2020/12/23	0	0.00	2	59.80	59.70	-2	549	-0.36%
2020/11/30	20	61.10	0	0.00	60.90	20	648	3.08%
2020/11/27	11	61.57	0	0.00	61.20	11	660	1.67%
2020/11/26	6	64.70	0	0.00	63.10	6	651	0.92%
2020/11/25	0	0.00	36	65.40	65.40	-36	624	-5.76%
2020/11/20	0	0.00	4	60.60	61.00	-4	646	-0.62%
2020/11/18	4	59.43	0	0.00	59.80	4	647	0.62%
2020/11/11	0	0.00	1	57.50	57.60	-1	738	-0.14%
2020/11/10	1	59.20	0	0.00	59.10	1	739	0.14%
2020/10/30	5	57.00	0	0.00	56.70	5	869	0.58%
2020/10/28	20	59.20	0	0.00	58.80	20	915	2.18%
2020/10/27	1	59.30	0	0.00	59.50	1	938	0.11%
2020/10/19	0	0.00	1	61.50	61.10	-1	1,127	-0.09%
2020/10/13	0	0.00	1	62.20	62.10	-1	1,358	-0.07%
2020/10/07	0	0.00	0.5	64.90	65.40	-0.5	1,507	-0.03%
2020/09/29	20	64.60	0	0.00	64.20	20	2,053	0.97%
2020/09/22	20	69.60	2	69.75	69.30	18	2,276	0.79%
2020/09/21	1	70.70	0	0.00	70.60	1	2,320	0.04%
2020/09/15	1	70.60	0	0.00	71.00	1	2,515	0.04%
2020/09/03	2	75.30	18	78.41	75.00	-16	3,256	-0.49%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/26	0	0.00	1	73.10	72.80	-1	3,250	-0.03%
2020/08/25	10	68.60	0	0.00	69.00	10	3,245	0.31%
2020/08/21	0	0.00	10	67.90	69.20	-10	3,282	-0.30%
2020/08/19	0	0.00	1	71.50	71.40	-1	3,376	-0.03%
2020/08/18	1	72.50	0	0.00	71.70	1	3,471	0.03%
2020/08/12	1	73.90	1	74.20	73.00	0	3,733	0.00%
2020/08/11	10	73.60	1	72.60	71.80	9	3,785	0.24%
2020/08/07	0	0.00	1	77.60	77.40	-1	3,785	-0.03%
2020/08/06	2	80.15	0	0.00	78.60	2	3,797	0.05%
2020/08/03	4	80.10	1	80.00	80.70	3	3,824	0.08%
2020/07/31	3	78.53	0	0.00	77.50	3	3,840	0.08%
2020/07/30	8	77.73	0	0.00	79.10	8	3,933	0.20%
2020/07/29	1	76.60	0	0.00	76.10	1	3,988	0.03%
2020/07/28	0	0.00	1	73.00	73.10	-1	3,984	-0.03%
2020/07/27	1	77.80	0	0.00	76.00	1	3,953	0.03%
2020/07/22	1	80.90	12	78.47	80.00	-11	3,894	-0.28%
2020/07/21	10	77.70	1	76.20	77.20	9	3,885	0.23%
2020/07/20	2	71.70	0	0.00	76.20	2	3,917	0.05%
2020/07/17	10	79.00	0	0.00	77.30	10	3,862	0.26%
2020/07/15	3	90.40	17	87.45	86.70	-14	3,760	-0.37%
2020/07/14	2	88.95	4	91.13	88.70	-2	3,718	-0.05%
2020/07/13	6	91.42	0	0.00	91.90	6	3,670	0.16%
2020/07/10	8.5	100.22	18	102.46	98.00	-9.5	3,593	-0.26%
2020/07/09	19	101.57	11	104.53	102.50	8	3,469	0.23%
2020/07/08	2	93.50	5.3	93.38	97.00	-3.3	3,318	-0.10%
2020/07/07	2.3	90.88	0	0.00	89.00	2.3	3,157	0.07%
2020/07/06	10	91.08	7	91.90	91.90	3	3,119	0.10%
2020/07/03	1	83.70	0	0.00	83.60	1	3,084	0.03%
2020/07/02	5	86.36	0	0.00	85.10	5	3,074	0.16%
2020/06/30	1	85.40	0	0.00	85.50	1	3,026	0.03%
2020/06/29	0	0.00	11	87.40	87.40	-11	2,988	-0.37%
2020/06/24	3	79.90	6	79.63	79.50	-3	2,958	-0.10%
2020/06/23	5	82.20	0	0.00	82.20	5	2,944	0.17%
2020/06/22	10	85.65	11	84.95	84.10	-1	2,895	-0.03%
2020/06/19	4	86.00	1	87.00	84.50	3	2,858	0.10%
2020/06/18	8	89.36	10	89.17	91.30	-2	2,735	-0.07%
2020/06/17	1	84.60	11	85.88	86.00	-10	2,551	-0.39%
2020/06/16	1	78.20	3	78.20	78.20	-2	2,357	-0.08%
2020/06/12	0	0.00	5	63.62	64.70	-5	2,281	-0.22%
2020/06/11	0	0.00	1	59.10	58.90	-1	2,229	-0.04%
2020/06/10	1	62.10	2	62.50	62.20	-1	2,206	-0.05%
2020/06/09	10	62.32	12	62.02	62.00	-2	2,198	-0.09%
2020/06/05	3	61.87	0	0.00	61.50	3	2,188	0.14%
2020/06/04	2	60.85	0	0.00	61.30	2	2,182	0.09%
2020/06/01	1	63.50	0	0.00	63.00	1	2,130	0.05%
2020/05/29	1	63.50	0	0.00	64.20	1	2,106	0.05%
2020/05/28	10	64.54	4	63.35	62.90	6	2,083	0.29%
2020/05/27	4	64.75	7	64.66	63.40	-3	2,074	-0.14%
2020/05/26	11	69.05	19	66.68	65.90	-8	2,029	-0.39%
2020/05/25	5	68.18	10	68.53	69.00	-5	1,942	-0.26%
2020/05/22	15	64.30	1	64.80	64.50	14	1,843	0.76%
2020/05/21	1	63.20	0	0.00	62.80	1	1,798	0.06%
2020/05/20	26	64.87	5	64.10	63.00	21	1,766	1.19%
2020/05/19	17	64.68	4	65.68	68.50	13	1,695	0.77%
2020/05/18	1	61.50	4	62.40	62.40	-3	1,573	-0.19%
2020/05/15	1	57.00	0	0.00	56.80	1	1,523	0.07%
2020/05/14	0	0.00	2	58.20	57.90	-2	1,507	-0.13%
2020/05/13	0	0.00	1.5	58.87	59.70	-1.5	1,485	-0.10%
2020/05/12	2	57.30	0	0.00	57.40	2	1,456	0.14%
2020/05/08	3	58.87	6.5	58.04	57.10	-3.5	1,438	-0.24%
2020/05/07	7	61.79	16	61.59	61.30	-9	1,381	-0.65%
2020/05/06	20	61.38	9	62.70	62.50	11	1,345	0.82%
2020/05/05	5	58.60	8	59.44	60.00	-3	1,296	-0.23%
2020/05/04	11	55.44	3	55.30	55.10	8	1,221	0.65%
2020/04/30	2	54.50	0	0.00	53.90	2	1,215	0.16%
2020/04/29	2	54.20	0	0.00	53.60	2	1,224	0.16%
2020/04/27	1	54.80	0	0.00	54.60	1	1,220	0.08%
2020/04/23	0	0.00	2	56.00	55.90	-2	1,154	-0.17%
2020/04/22	2	50.60	0	0.00	51.00	2	1,081	0.18%
2020/04/21	0	0.00	1	52.80	51.20	-1	1,072	-0.09%
2020/04/20	0	0.00	1	52.50	52.20	-1	1,056	-0.09%
2020/04/17	2	51.10	0	0.00	51.10	2	1,049	0.19%
2020/04/16	0	0.00	1	53.50	52.40	-1	1,041	-0.10%
2020/04/15	0	52.60	0	0.00	52.60	0	1,031	0.00%
2020/04/08	0	0.00	1	52.40	53.10	-1	986	-0.10%
2020/04/07	0	0.00	1	49.60	49.80	-1	948	-0.11%
2020/03/27	0	0.00	8	49.96	50.60	-8	872	-0.92%
2020/03/26	1	45.30	0	0.00	46.00	1	840	0.12%
2020/03/25	0	0.00	1	46.95	46.55	-1	838	-0.12%
2020/03/24	2	46.10	0	0.00	46.20	2	832	0.24%
2020/03/23	2	48.40	0	0.00	45.75	2	825	0.24%
2020/03/20	1	50.20	6	49.58	50.20	-5	803	-0.62%
2020/03/19	0	0.00	3	45.70	45.70	-3	738	-0.41%
2020/03/18	0	0.00	2	41.55	41.55	-2	745	-0.27%
2020/03/13	1	43.90	0	0.00	43.90	1	726	0.14%
2020/03/12	6	48.94	0	0.00	48.70	6	725	0.83%
2020/03/11	0	0.00	1	55.10	54.00	-1	708	-0.14%
2020/03/10	0	0.00	1	54.20	54.60	-1	709	-0.14%
2020/03/06	1	57.80	0	0.00	57.90	1	705	0.14%
2020/03/05	2	58.80	0	0.00	58.60	2	707	0.28%
2020/03/04	2	57.70	0	0.00	56.60	2	711	0.28%
2020/03/03	4	58.60	0	0.00	57.10	4	725	0.55%
2020/03/02	0	59.00	4	58.00	58.00	-4	750	-0.53%
2020/02/25	4	59.60	0	0.00	59.50	4	881	0.45%
2020/02/24	0	61.10	6	61.13	60.90	-6	883	-0.68%
2020/02/20	4	59.80	0	0.00	59.50	4	859	0.47%
2020/02/18	0	0.00	4	61.20	61.00	-4	835	-0.48%
2020/02/13	2	59.25	0	0.00	59.20	2	820	0.24%
2020/02/12	0	0.00	1	61.20	60.00	-1	820	-0.12%
2020/02/11	2	59.05	0	0.00	59.00	2	809	0.25%
2020/02/07	1	61.00	0	0.00	60.60	1	803	0.12%
2020/02/06	1	61.80	3	62.67	62.20	-2	792	-0.25%
2020/02/05	0	0.00	6	58.70	58.70	-6	727	-0.82%
2020/02/04	2	50.55	0	0.00	53.40	2	723	0.28%
2020/02/03	5	49.00	0	0.00	48.60	5	714	0.70%
2020/01/14	1	59.50	0	0.00	58.80	1	713	0.14%
2020/01/03	2	61.60	3	61.10	61.10	-1	698	-0.14%
2019/12/23	1	63.30	0	0.00	62.90	1	708	0.14%
2019/12/20	1	63.90	0	0.00	62.80	1	728	0.14%
2019/12/19	0	0.00	1	63.60	63.10	-1	726	-0.14%
2019/12/17	1	62.10	0	0.00	62.50	1	719	0.14%
2019/12/13	1	64.50	0	0.00	63.00	1	723	0.14%
2019/12/09	0	0.00	2	63.55	63.50	-2	725	-0.28%
2019/12/03	1	62.60	0	0.00	62.70	1	752	0.13%
2019/11/27	0	0.00	1	65.80	65.70	-1	728	-0.14%
2019/11/26	0	0.00	1	64.90	64.20	-1	705	-0.14%
2019/11/25	1	64.90	2	66.50	65.10	-1	687	-0.15%
2019/11/22	3	65.37	0	0.00	66.90	3	633	0.47%
2019/11/21	0	0.00	2	60.60	60.90	-2	553	-0.36%
2019/11/18	2	59.30	0	0.00	59.00	2	560	0.36%
2019/11/05	1	61.10	0	0.00	61.10	1	644	0.16%
2019/10/08	0	0.00	1	63.50	62.70	-1	968	-0.10%
2019/09/25	0	0.00	2	64.75	64.30	-2	1,136	-0.18%
2019/09/23	1	63.10	1	63.60	63.10	0	1,141	0.00%
2019/09/20	1	63.10	0	0.00	63.10	1	1,143	0.09%
2019/09/19	1	63.80	1	63.30	63.40	0	1,143	0.00%
2019/09/17	1	62.50	2	62.80	62.50	-1	1,152	-0.09%
2019/09/11	2	63.30	0	0.00	62.90	2	1,196	0.17%
2019/09/10	1	64.80	3	63.93	64.90	-2	1,182	-0.17%
2019/09/09	1	61.80	1	62.20	61.60	0	1,149	0.00%
2019/09/05	1	62.20	0	0.00	62.00	1	1,155	0.09%
2019/09/04	0	0.00	1	63.20	62.50	-1	1,162	-0.09%
2019/09/03	2	62.40	0	0.00	62.20	2	1,186	0.17%
2019/09/02	2	62.55	2	62.90	62.10	0	1,184	0.00%
2019/08/21	1	62.70	0	0.00	62.70	1	1,212	0.08%
2019/08/20	1	63.70	0	0.00	63.50	1	1,229	0.08%
2019/08/16	2	63.50	3	63.13	63.30	-1	1,294	-0.08%
2019/08/15	1	64.40	0	0.00	64.40	1	1,299	0.08%
2019/08/13	0	0.00	3	62.10	62.10	-3	1,278	-0.23%
2019/08/12	3	59.73	2	60.20	59.30	1	1,267	0.08%
2019/08/08	1	62.30	1	62.60	61.30	0	1,271	0.00%
2019/08/07	2	62.10	1	62.70	62.00	1	1,289	0.08%
2019/08/06	0	0.00	1	62.70	62.40	-1	1,322	-0.08%
2019/08/05	4	64.08	3	64.27	61.30	1	1,331	0.08%
2019/08/02	1	66.50	1	66.90	66.90	0	1,318	0.00%
2019/08/01	0	0.00	1	67.90	66.70	-1	1,336	-0.07%
2019/07/31	2	66.65	1	67.50	66.70	1	1,333	0.07%
2019/07/30	13	69.24	1	68.60	68.80	12	1,316	0.91%
2019/07/29	1	76.70	1	77.60	75.30	0	1,276	0.00%
2019/07/26	1	76.60	0	0.00	76.60	1	1,277	0.08%
2019/07/25	1	76.80	0	0.00	76.90	1	1,279	0.08%
2019/07/24	0	0.00	1	79.40	77.80	-1	1,293	-0.08%
2019/07/23	1	76.80	0	0.00	76.70	1	1,331	0.08%
2019/07/18	0	0.00	1	79.50	79.50	-1	1,346	-0.07%
2019/07/16	0	0.00	1	77.00	76.60	-1	1,320	-0.08%
2019/07/15	0	0.00	1	75.20	74.90	-1	1,327	-0.08%
2019/07/12	1	74.50	11	74.28	73.90	-10	1,371	-0.73%
2019/07/11	2	75.55	1	74.70	74.70	1	1,413	0.07%
2019/07/10	0	0.00	2	76.95	76.80	-2	1,488	-0.13%
2019/07/09	1	76.20	5	76.60	76.20	-4	1,544	-0.26%
2019/07/05	0	0.00	1	79.60	79.50	-1	1,728	-0.06%
2019/07/04	2	79.00	0	0.00	79.70	2	1,721	0.12%
2019/07/02	5	80.00	11	80.01	79.70	-6	1,696	-0.35%
2019/07/01	5	76.10	0	0.00	76.10	5	1,669	0.30%
2019/06/28	1	76.10	1	75.30	75.70	0	1,663	0.00%
2019/06/21	1	75.90	0	0.00	74.60	1	1,657	0.06%
2019/06/14	0	0.00	1	73.50	73.50	-1	1,658	-0.06%
2019/06/12	1	74.30	0	0.00	74.00	1	1,750	0.06%
2019/05/27	0	0.00	1	75.40	74.30	-1	1,881	-0.05%
2019/05/23	0	0.00	1	73.60	73.60	-1	1,891	-0.05%
2019/05/16	0	0.00	1	72.50	70.90	-1	2,139	-0.05%
2019/05/15	0	0.00	2	73.30	73.40	-2	2,204	-0.09%
2019/05/14	5	65.00	0	0.00	72.90	5	2,199	0.23%
2019/05/13	1	72.00	0	0.00	67.50	1	2,186	0.05%
2019/05/02	2	76.25	0	0.00	75.80	2	2,249	0.09%
2019/04/30	3	75.40	4	75.75	76.50	-1	2,278	-0.04%
2019/04/29	2	75.80	0	0.00	75.70	2	2,263	0.09%
2019/04/25	0	0.00	1	81.90	81.60	-1	2,217	-0.05%
2019/04/19	1	81.50	0	0.00	81.90	1	2,308	0.04%
2019/04/18	0	0.00	6	81.18	80.50	-6	2,343	-0.26%
2019/04/17	0	0.00	1	83.30	83.50	-1	2,381	-0.04%
2019/04/16	8	84.21	4	85.35	87.00	4	2,398	0.17%
2019/04/15	8	80.25	1	80.50	80.00	7	2,353	0.30%
2019/04/12	8	83.43	7	80.97	80.30	1	2,396	0.04%
2019/04/11	0	0.00	5	81.40	81.40	-5	2,283	-0.22%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/03	0	0.00	1	60.60	61.00	-1	2,311	-0.04%
2019/04/02	1	57.30	0	0.00	57.60	1	2,295	0.04%
2019/04/01	1	57.70	0	0.00	57.80	1	2,295	0.04%
2019/03/28	1	59.80	0	0.00	59.30	1	2,299	0.04%
2019/03/27	0	59.80	15	59.00	59.60	-15	2,337	-0.64%
2019/03/26	0	0.00	3	58.97	59.00	-3	2,348	-0.13%
2019/03/25	0	0.00	5	59.10	58.70	-5	2,384	-0.21%
2019/03/22	1	57.80	0	0.00	58.20	1	2,426	0.04%
2019/03/20	1	59.00	1	59.20	59.20	0	2,430	0.00%
2019/03/19	1	61.90	1	62.50	60.70	0	2,420	0.00%
2019/03/18	1	58.60	1	61.20	60.00	0	2,413	0.00%
2019/03/15	6	62.53	5	63.36	62.00	1	2,387	0.04%
2019/03/14	2	66.65	0	0.00	66.50	2	2,331	0.09%
2019/03/13	1	66.60	0	0.00	66.80	1	2,315	0.04%
2019/03/04	1	66.40	0	0.00	66.10	1	2,320	0.04%
2019/02/27	6	66.90	1	67.60	67.50	5	2,307	0.22%
2019/02/26	0	0.00	9	65.04	65.00	-9	2,278	-0.39%
2019/02/25	1	68.50	15	66.71	67.00	-14	2,254	-0.62%
2019/02/22	0	0.00	1	66.20	66.30	-1	2,219	-0.05%
2019/02/21	3	67.80	4	66.95	67.00	-1	2,202	-0.05%
2019/02/20	4	66.70	0	0.00	66.60	4	2,145	0.19%
2019/02/19	6	66.78	1	67.00	66.70	5	2,123	0.24%
2019/02/18	15	68.16	2	66.70	68.00	13	2,089	0.62%
2019/02/15	11	64.97	1	67.10	67.00	10	2,027	0.49%
2019/02/12	2	57.00	0	0.00	57.20	2	1,881	0.11%
2019/02/11	2	58.30	0	0.00	57.40	2	1,888	0.11%
2019/01/30	2	55.50	0	0.00	55.10	2	1,856	0.11%
2019/01/28	5	56.16	0	0.00	55.70	5	1,850	0.27%
2019/01/25	1	56.50	4	55.95	55.80	-3	1,851	-0.16%
2019/01/24	9	56.19	6	56.75	57.00	3	1,836	0.16%
2019/01/23	3	54.13	25	54.63	54.40	-22	1,784	-1.23%
2019/01/22	2	54.30	5	54.80	54.30	-3	1,777	-0.17%
2019/01/21	2	52.30	1	52.50	52.50	1	1,763	0.06%
2019/01/18	0	0.00	1	52.70	52.90	-1	1,771	-0.06%
2019/01/17	1	53.40	1	54.20	53.30	0	1,780	0.00%
2019/01/16	6	54.13	2	52.90	52.70	4	1,783	0.22%
2019/01/15	21	56.40	0	0.00	55.70	21	1,786	1.18%
2019/01/14	7	57.80	20	57.98	57.60	-13	1,753	-0.74%
2019/01/11	7	57.00	7	56.80	56.30	0	1,739	0.00%
2019/01/10	14	55.51	5	57.70	56.10	9	1,704	0.53%
2019/01/09	1	58.50	4	58.03	57.50	-3	1,661	-0.18%
2019/01/08	7	55.17	1	56.60	57.20	6	1,590	0.38%
2019/01/07	0	0.00	3	51.67	52.00	-3	1,543	-0.19%
2019/01/04	3	50.60	8	50.63	52.00	-5	1,536	-0.33%
2019/01/03	7	46.55	1	48.30	48.50	6	1,433	0.42%
2019/01/02	0	0.00	1	45.50	44.10	-1	1,431	-0.07%
2018/12/28	1	46.20	6	44.28	45.05	-5	1,478	-0.34%
2018/12/27	0	0.00	1	42.60	42.00	-1	1,559	-0.06%
2018/12/26	1	41.70	1	42.00	41.70	0	1,644	0.00%
2018/12/25	7	41.91	1	42.10	42.10	6	1,682	0.36%
2018/12/24	5	41.90	2	41.80	42.00	3	1,678	0.18%
2018/12/21	1	41.70	2	42.38	42.55	-1	1,692	-0.06%
2018/12/20	2	44.13	1	43.30	43.60	1	1,683	0.06%
2018/12/19	6	43.43	0	0.00	42.55	6	1,647	0.36%
2018/12/18	14	43.61	1	44.05	43.50	13	1,637	0.79%
2018/12/17	2	43.03	9	44.13	44.75	-7	1,601	-0.44%
2018/12/13	6	41.55	0	0.00	41.40	6	1,582	0.38%
2018/12/12	0	0.00	2	39.25	39.35	-2	1,571	-0.13%
2018/12/06	0	0.00	1	40.50	39.90	-1	1,788	-0.06%
2018/12/05	0	0.00	1	42.65	43.00	-1	1,788	-0.06%
2018/11/30	1	42.55	0	0.00	41.50	1	1,814	0.06%
2018/11/29	0	0.00	1	40.90	40.70	-1	1,811	-0.06%
2018/11/28	1	41.70	10	41.50	41.05	-9	1,802	-0.50%
2018/11/26	5	39.70	1	39.70	39.55	4	1,783	0.22%
2018/11/20	2	42.30	0	0.00	41.80	2	1,744	0.11%
2018/11/09	1	43.70	5	43.70	43.05	-4	1,661	-0.24%
2018/11/08	0	0.00	10	40.52	42.50	-10	1,612	-0.62%
2018/11/07	5	38.50	0	0.00	38.65	5	1,577	0.32%
2018/11/06	5	39.70	1	38.80	38.65	4	1,577	0.25%
2018/11/02	3	40.30	0	0.00	40.00	3	1,564	0.19%
2018/11/01	5	41.10	0	0.00	40.50	5	1,548	0.32%
2018/10/31	3	40.98	0	0.00	40.40	3	1,535	0.20%
2018/10/29	1	41.35	0	0.00	40.60	1	1,518	0.07%
2018/10/26	0	0.00	3	43.73	43.10	-3	1,492	-0.20%
2018/10/25	2	45.48	0	0.00	43.50	2	1,469	0.14%
2018/10/24	0	0.00	2	45.03	44.10	-2	1,441	-0.14%
2018/10/23	2	46.13	0	0.00	46.30	2	1,409	0.14%
2018/10/17	0	0.00	1	40.65	41.10	-1	1,285	-0.08%
2018/10/16	0	0.00	1	40.45	41.00	-1	1,263	-0.08%
2018/10/15	1	39.75	1	40.00	39.90	0	1,237	0.00%
2018/10/12	1	37.50	0	0.00	38.15	1	1,206	0.08%
2018/10/09	0	0.00	5	45.80	43.95	-5	1,142	-0.44%
2018/10/08	1	49.00	4	50.11	48.80	-3	1,059	-0.28%
2018/10/05	11	51.93	5	51.84	52.30	6	988	0.61%
2018/10/04	11	49.37	4	45.48	50.40	7	862	0.81%
2018/10/03	3	45.92	6	44.25	45.85	-3	767	-0.39%
2018/10/02	1	48.55	2	47.63	48.55	-1	712	-0.14%
2018/10/01	1	49.95	1	48.00	49.00	0	700	0.00%
2018/09/28	1	49.00	0	0.00	49.30	1	692	0.14%
2018/09/26	4	47.83	0	0.00	48.20	4	665	0.60%
2018/09/21	1	46.60	0	0.00	46.60	1	648	0.15%
2018/09/20	1	46.00	3	45.83	46.30	-2	642	-0.31%
2018/09/19	1	47.60	3	47.60	46.90	-2	626	-0.32%
2018/09/18	0	0.00	1	45.55	45.55	-1	595	-0.17%
2018/09/17	3	49.23	5	46.60	50.60	-2	581	-0.34%
2018/09/14	1	43.95	3	46.05	46.05	-2	505	-0.40%
2018/09/13	3	47.40	4	45.48	41.90	-1	441	-0.23%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/07	1	32.80	1	32.75	32.80	0	314	0.00%
2018/09/06	3	29.50	3	29.83	29.85	0	267	0.00%
2018/09/05	1	26.80	5	26.62	27.15	-4	246	-1.62%
2018/09/04	1	24.80	0	0.00	24.70	1	232	0.43%
2018/09/03	2	25.43	2	25.58	24.80	0	232	0.00%
2018/08/31	1	25.85	0	0.00	25.80	1	230	0.43%
2018/08/24	2	25.40	2	25.55	25.50	0	235	0.00%
2018/08/23	0	0.00	1	25.50	25.55	-1	240	-0.42%
2018/08/22	1	25.70	1	25.60	25.50	0	242	0.00%
2018/08/21	1	25.45	0	0.00	25.45	1	241	0.41%
2018/08/16	1	26.55	0	0.00	26.30	1	243	0.41%
2018/08/15	1	27.25	0	0.00	27.00	1	240	0.42%
2018/08/14	2	27.65	1	27.85	27.65	1	241	0.41%
2018/08/13	2	27.63	5	28.16	27.90	-3	244	-1.23%
2018/08/10	0	0.00	3	28.05	28.00	-3	239	-1.25%
2018/08/09	1	27.10	1	27.35	27.15	0	229	0.00%
2018/08/08	1	27.70	1	27.40	27.60	0	229	0.00%
2018/08/07	3	27.32	2	27.63	27.00	1	227	0.44%
2018/08/06	2	27.65	1	27.80	27.50	1	224	0.45%
2018/08/03	3	28.13	2	28.45	27.90	1	222	0.45%
2018/08/02	3	28.53	2	28.78	28.30	1	219	0.45%
2018/08/01	3	28.62	2	28.85	28.60	1	221	0.45%
2018/07/31	1	28.55	0	0.00	28.60	1	222	0.45%
2018/07/27	0	0.00	3	29.35	29.15	-3	220	-1.36%
2018/07/20	1	29.60	0	0.00	29.30	1	236	0.42%
2018/07/16	1	30.60	1	30.85	30.50	0	252	0.00%
2018/07/13	1	30.35	0	0.00	30.50	1	256	0.39%
2018/07/12	0	0.00	1	30.65	30.65	-1	259	-0.38%
2018/07/10	0	0.00	1	29.60	29.85	-1	271	-0.37%
2018/07/09	1	29.70	0	0.00	29.80	1	277	0.36%
2018/06/26	1	33.15	1	33.45	32.90	0	333	0.00%
2018/06/25	1	33.25	0	0.00	33.25	1	338	0.30%
2018/06/21	0	0.00	1	34.10	34.25	-1	368	-0.27%
2018/06/20	1	33.60	0	0.00	33.70	1	374	0.27%
2018/06/19	0	0.00	2	33.85	34.50	-2	385	-0.52%
2018/06/15	1	32.90	0	0.00	32.85	1	385	0.26%
2018/06/14	0	0.00	4	33.15	33.05	-4	398	-1.00%
2018/06/13	0	0.00	2	33.50	33.35	-2	434	-0.46%
2018/06/11	2	33.10	0	0.00	32.85	2	456	0.44%
2018/06/07	1	33.70	1	34.00	33.50	0	459	0.00%
2018/06/06	1	33.65	0	0.00	33.70	1	460	0.22%
2018/05/31	0	0.00	1	32.85	33.65	-1	469	-0.21%
2018/05/30	1	33.20	0	0.00	32.80	1	468	0.21%
2018/05/15	0	0.00	1	33.85	33.30	-1	473	-0.21%
2018/05/11	1	33.60	0	0.00	33.60	1	484	0.21%
2018/05/10	0	0.00	2	33.88	34.10	-2	487	-0.41%
2018/05/09	2	33.73	1	33.95	33.40	1	488	0.20%
2018/05/08	1	34.25	1	34.45	34.15	0	487	0.00%
2018/05/07	1	34.20	0	0.00	34.20	1	490	0.20%
2018/04/30	0	0.00	1	34.65	34.70	-1	496	-0.20%
2018/04/27	1	34.15	0	0.00	34.10	1	499	0.20%
2018/04/09	0	0.00	1	38.45	39.30	-1	531	-0.19%
2018/04/03	1	37.55	1	37.80	37.95	0	519	0.00%
2018/04/02	1	38.10	2	38.10	38.10	-1	515	-0.19%
2018/03/28	0	0.00	2	39.03	38.50	-2	493	-0.41%
2018/03/26	2	39.25	1	37.30	38.95	1	485	0.21%
2018/03/23	1	36.25	0	0.00	36.35	1	464	0.22%
2018/03/19	4	39.50	1	37.40	38.75	3	421	0.71%
2018/03/16	1	34.90	2	34.93	38.00	-1	391	-0.26%
2018/03/15	1	34.50	1	34.75	34.55	0	384	0.00%
2018/03/13	2	33.90	0	0.00	33.90	2	389	0.51%
2018/03/12	1	34.30	0	0.00	34.00	1	387	0.26%
2018/03/09	1	34.35	0	0.00	34.40	1	385	0.26%
2018/03/08	0	0.00	2	34.90	34.80	-2	385	-0.52%
2018/03/07	0	0.00	1	34.35	34.60	-1	379	-0.26%
2018/03/05	0	0.00	1	33.55	33.45	-1	391	-0.26%
2018/02/27	2	32.90	3	33.02	32.95	-1	395	-0.25%
2018/02/26	1	33.50	0	0.00	33.05	1	394	0.25%
2018/02/23	1	33.20	0	0.00	33.05	1	394	0.25%
2018/02/09	2	31.50	0	0.00	31.50	2	406	0.49%
2018/02/08	0	0.00	7	33.00	32.75	-7	406	-1.72%
2018/02/07	4	33.35	0	0.00	33.05	4	409	0.98%
2018/02/05	0	0.00	4	35.60	35.80	-4	412	-0.97%
2018/02/02	1	36.55	2	36.70	36.50	-1	411	-0.24%
2018/02/01	1	35.85	1	36.25	35.90	0	411	0.00%
2018/01/31	1	36.10	0	0.00	36.05	1	412	0.24%
2018/01/29	1	37.05	0	0.00	36.90	1	410	0.24%
2018/01/26	0	0.00	1	37.70	37.00	-1	409	-0.24%
2018/01/22	8	37.61	0	0.00	37.65	8	405	1.97%
2018/01/19	0	0.00	1	38.45	38.30	-1	408	-0.24%
2018/01/18	1	38.10	1	38.40	38.10	0	410	0.00%
2018/01/17	1	38.15	0	0.00	38.00	1	418	0.24%
2018/01/15	0	0.00	2	37.25	39.60	-2	402	-0.50%
2018/01/11	1	36.20	0	0.00	36.10	1	374	0.27%
2018/01/10	0	0.00	1	36.40	36.40	-1	379	-0.26%
2018/01/09	1	36.35	0	0.00	36.20	1	387	0.26%
2018/01/08	0	0.00	1	36.70	36.55	-1	393	-0.25%