杭特 (3297)-華南永昌-中正券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
27.40
漲跌
▲2.45
漲幅
+9.82%
成交量
3,492張
產業
上櫃光電類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0	27.40	27.40	0	684	0.00%
2024/06/20	0	0.00	6	24.95	24.95	-6	627	-0.96%
2024/06/19	0	0.00	0	22.43	22.70	0	563	0.00%
2024/06/18	0	0.00	1	22.10	21.95	-1	543	-0.18%
2024/06/17	0	0.00	4	21.95	21.55	-4	535	-0.75%
2024/06/14	5	21.35	0	0.00	21.20	5	524	0.95%
2024/06/06	0	0.00	0	22.37	21.45	0	495	-0.01%
2024/06/05	1	23.55	2.1	23.49	23.80	-1.1	440	-0.24%
2024/06/04	0	0.00	0	22.27	21.65	0	408	-0.01%
2024/05/30	0	0.00	0.1	21.63	21.10	-0.1	497	-0.01%
2024/05/29	2	21.50	5	21.37	21.35	-3	619	-0.49%
2024/05/27	0	0.00	2	21.60	21.25	-2	636	-0.32%
2024/05/16	5	20.80	0	0.00	20.50	5	660	0.76%
2024/05/14	0.1	20.70	0	0.00	20.80	0.1	680	0.01%
2024/05/13	1.1	20.12	1	20.25	20.70	0.1	695	0.01%
2024/04/24	0	0.00	2.1	22.70	22.70	-2.1	1,017	-0.20%
2024/04/22	0	0.00	0.2	21.75	21.75	-0.2	954	-0.02%
2024/04/19	2.1	20.86	0	21.35	19.80	2.1	918	0.23%
2024/04/17	0.1	19.75	0	0.00	19.60	0.1	896	0.01%
2024/04/15	0.2	19.80	0	0.00	19.35	0.2	890	0.02%
2024/04/11	0.1	20.20	0	0.00	20.05	0.1	872	0.01%
2024/03/05	2	23.23	0	0.00	23.50	2	749	0.27%
2024/03/04	0	0.00	2	23.85	24.50	-2	690	-0.29%
2024/02/27	0	0.00	1	20.85	20.20	-1	536	-0.19%
2024/02/26	1	20.35	0	0.00	20.35	1	526	0.19%
2024/02/16	2	21.25	2	21.00	21.00	0	493	0.00%
2024/02/15	1	21.15	1	20.75	20.75	0	483	0.00%
2024/02/05	2	20.05	2	20.15	20.05	0	470	0.00%
2024/02/02	2	22.50	3	22.82	21.30	-1	452	-0.22%
2024/02/01	16	23.54	14	22.42	22.35	2	407	0.49%
2024/01/31	4	21.10	3	20.83	22.80	1	299	0.33%
2024/01/30	2	21.90	2	20.80	20.75	0	242	0.00%
2024/01/26	5	18.60	5	19.20	19.25	0	74	0.00%
2023/11/27	0	0.00	11	17.48	17.55	-11	37	-29.20%
2023/07/27	1	17.00	0	0.00	17.00	1	128	0.78%
2023/07/04	0	0.00	4	17.71	17.75	-4	156	-2.56%
2023/06/28	4	18.35	0	0.00	18.10	4	158	2.53%
2023/05/09	0	0.00	1	17.40	17.40	-1	319	-0.31%
2023/05/05	0	0.00	5	17.65	17.60	-5	326	-1.53%
2023/05/04	6	18.24	1	18.65	17.75	5	328	1.52%
2023/04/11	0	0.00	3	18.87	18.95	-3	350	-0.86%
2023/03/10	0	0.00	2	19.43	19.00	-2	615	-0.32%
2023/03/06	7	19.69	2	20.35	20.65	5	857	0.58%
2023/01/11	0	0.00	1	18.00	18.00	-1	1,027	-0.10%
2023/01/10	1	18.75	0	0.00	18.50	1	1,021	0.10%
2022/12/14	0	0.00	3	18.90	18.90	-3	1,051	-0.29%
2022/12/05	0	0.00	1	23.35	22.50	-1	976	-0.10%
2022/12/02	104	23.05	103	24.35	22.65	1	942	0.11%	大買/大賣/
2022/11/30	0	0.00	2	22.25	21.50	-2	753	-0.27%
2022/11/29	2	22.05	0	0.00	22.10	2	731	0.27%
2022/11/28	6	23.10	3	22.67	23.50	3	676	0.44%
2022/11/25	1	21.70	2	21.10	22.00	-1	520	-0.19%
2022/11/24	2	20.05	0	0.00	20.00	2	487	0.41%
2022/11/23	1	21.20	0	0.00	20.25	1	463	0.22%
2022/11/22	6	21.46	6	21.68	21.70	0	423	0.00%
2022/11/18	1	17.95	3	17.68	18.15	-2	310	-0.64%
2022/11/17	2	16.60	0	0.00	17.25	2	284	0.70%
2022/10/05	1	17.10	0	0.00	17.00	1	334	0.30%
2022/09/23	4	18.75	4	17.51	17.50	0	296	0.00%
2022/09/21	1	18.70	1	18.85	19.15	0	253	0.00%
2022/09/07	1	15.65	0	0.00	15.65	1	183	0.55%
2022/08/23	3	15.98	3	15.90	15.90	0	127	0.00%
2022/08/12	0	0.00	1	16.05	15.90	-1	141	-0.71%
2022/08/01	0	0.00	1	15.35	15.20	-1	79	-1.25%
2022/07/26	1	14.70	1	14.75	14.80	0	76	0.00%
2022/07/15	7	14.91	6	15.09	14.95	1	78	1.27%
2022/07/04	0.1	14.35	0	0.00	14.30	0.1	83	0.08%
2022/06/06	0	0.00	1	15.45	15.55	-1	86	-1.16%
2022/06/02	0	0.00	1	15.70	15.60	-1	88	-1.13%
2022/03/30	0	0.00	1	16.55	16.90	-1	419	-0.24%
2021/12/30	0	0.00	4	20.68	20.65	-4	1,640	-0.24%
2021/12/29	10	22.03	6	21.75	21.65	4	1,627	0.25%
2021/12/09	0	0.00	1	21.90	21.10	-1	1,358	-0.07%
2021/12/08	7	22.37	6	22.08	21.70	1	1,343	0.07%
2021/11/17	2	19.15	0	0.00	19.10	2	1,133	0.18%
2021/11/02	0	0.00	2	19.45	19.00	-2	1,059	-0.19%
2021/10/29	0	0.00	10	20.30	20.05	-10	1,021	-0.98%
2021/10/28	11	20.63	20	20.39	20.00	-9	999	-0.90%
2021/10/27	21	20.29	1	20.45	21.25	20	925	2.16%
2021/10/21	10	18.14	10	18.18	17.40	0	363	0.00%
2021/10/20	29	19.11	29	19.18	18.55	0	333	0.00%
2021/10/19	0	0.00	1	19.30	19.70	-1	265	-0.38%
2021/10/18	1	16.55	0	0.00	17.95	1	217	0.46%
2021/08/26	0	0.00	2	14.78	14.85	-2	324	-0.62%
2021/08/25	1	15.10	0	0.00	15.00	1	324	0.31%
2021/08/20	1	14.30	0	0.00	14.25	1	320	0.31%
2021/08/18	5	15.85	5	15.77	15.75	0	314	0.00%
2021/08/16	2.1	13.58	2	13.65	13.70	0.1	280	0.04%
2021/08/13	1	14.50	0	0.00	14.35	1	278	0.36%
2021/07/30	1	15.40	1	15.45	15.40	0	282	0.00%
2021/07/23	8	16.61	8	16.72	16.75	0	279	0.00%
2021/07/21	4	16.55	4	16.71	16.80	0	268	0.00%
2021/07/19	2	19.20	0	0.00	19.35	2	217	0.92%
2021/07/01	1	15.55	1	15.75	16.10	0	128	0.00%
2021/06/18	0	0.00	1	15.85	15.75	-1	154	-0.65%
2021/06/08	1	16.05	0	0.00	15.95	1	202	0.49%
2021/01/26	0	0.00	5	17.04	16.95	-5	376	-1.33%
2021/01/18	0	0.00	6	14.83	14.55	-6	364	-1.64%
2021/01/14	0	0.00	1	17.00	17.20	-1	359	-0.28%
2021/01/13	2	16.50	1	16.25	16.40	1	356	0.28%
2021/01/12	5	16.92	0	0.00	16.25	5	346	1.44%
2021/01/11	6	18.15	3	18.15	17.95	3	338	0.89%
2021/01/08	3	19.75	0	0.00	19.60	3	329	0.91%
2021/01/04	0	0.00	5	26.20	27.10	-5	258	-1.93%
2020/12/31	2	25.50	2	24.70	25.55	0	245	0.00%
2020/12/30	5	23.12	0	0.00	23.30	5	215	2.32%
2020/12/25	1	17.00	1	17.60	17.60	0	139	0.00%
2020/12/15	0	0.00	1	14.60	14.60	-1	87	-1.14%
2020/12/14	2	14.35	1	14.50	14.60	1	82	1.21%
2020/12/03	0	0.00	2	12.95	12.80	-2	51	-3.87%
2020/12/02	2	13.10	0	0.00	13.00	2	50	3.98%
2020/08/20	1	11.25	1	11.35	11.95	0	59	0.00%
2020/04/10	1	9.85	3	9.83	9.83	-2	61	-3.25%
2020/04/09	0	0.00	3	10.05	10.15	-3	61	-4.92%
2020/04/08	5	9.07	3	9.29	9.38	2	59	3.37%
2020/04/06	0	0.00	2	9.36	9.36	-2	58	-3.45%
2020/03/25	0	0.00	1	9.12	9.12	-1	67	-1.49%
2020/03/24	2	9.02	0	0.00	9.03	2	68	2.90%
2020/03/20	0	0.00	1	9.05	8.90	-1	69	-1.44%
2020/03/19	2	8.70	2	8.50	8.50	0	69	0.00%
2020/03/18	5	9.37	4	9.53	9.40	1	68	1.45%
2020/03/17	2	9.32	0	0.00	9.69	2	71	2.81%
2020/03/16	0	0.00	4	10.50	10.30	-4	61	-6.50%
2020/03/13	2	10.28	1	10.60	10.35	1	61	1.64%
2020/03/12	3	11.85	0	0.00	11.30	3	55	5.38%
2020/03/09	2	12.55	0	0.00	12.55	2	53	3.76%
2020/02/19	1	12.80	1	12.80	12.70	0	43	0.00%
2020/02/17	0	0.00	11	12.79	12.30	-11	37	-29.73%
2020/01/30	1	12.20	1	12.20	12.10	0	35	0.00%
2019/12/23	9	12.54	7	12.85	12.35	2	80	2.49%
2019/10/31	2	12.55	2	12.85	12.55	0	77	0.00%
2019/10/29	2	12.65	0	0.00	12.60	2	75	2.66%
2019/10/28	8	12.94	1	13.15	12.70	7	73	9.48%
2019/09/24	3	12.55	3	12.65	12.65	0	34	0.00%
2019/05/27	0	0.00	9	13.82	13.75	-9	75	-11.99%
2019/05/23	1	14.25	1	14.05	14.15	0	75	0.00%
2019/05/22	10	13.63	1	13.90	13.80	9	79	11.31%
2019/03/12	0	0.00	1	14.40	14.40	-1	47	-2.10%
2019/02/21	1	14.20	0	0.00	14.25	1	38	2.57%
2018/06/14	0	0.00	1	15.10	15.05	-1	85	-1.17%
2018/06/12	0	0.00	4	15.00	15.05	-4	98	-4.06%
2018/04/12	2	14.15	0	0.00	14.25	2	103	1.93%
2018/03/26	2	15.00	0	0.00	14.95	2	91	2.19%
2018/03/22	1	15.60	0	0.00	15.10	1	86	1.16%
2018/03/12	0	0.00	10	13.96	13.90	-10	22	-43.80%