券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 14 | 46.62 | 18 | 46.20 | 45.40 | -4 | 12,471 | -0.03% |
|
| 2024/04/25 | 8 | 43.61 | 7 | 43.65 | 43.50 | 1 | 12,287 | 0.01% |
|
| 2024/04/24 | 6 | 42.52 | 5 | 42.94 | 41.65 | 1 | 12,162 | 0.01% |
|
| 2024/04/23 | 2 | 42.48 | 0 | 0.00 | 42.00 | 2 | 12,083 | 0.02% |
|
| 2024/04/22 | 18 | 45.72 | 2 | 46.03 | 43.15 | 16 | 11,996 | 0.13% |
|
| 2024/04/19 | 3 | 46.55 | 3 | 45.60 | 46.20 | 0 | 11,855 | 0.00% |
|
| 2024/04/18 | 61 | 52.80 | 77 | 50.56 | 48.95 | -16 | 11,574 | -0.14% |
|
| 2024/04/17 | 52 | 48.23 | 28 | 48.11 | 49.20 | 24 | 10,990 | 0.22% |
|
| 2024/04/16 | 3 | 45.45 | 2 | 46.18 | 44.75 | 1 | 10,722 | 0.01% |
|
| 2024/04/15 | 15 | 49.75 | 29 | 51.57 | 49.30 | -14 | 10,414 | -0.13% |
|
| 2024/04/12 | 129 | 50.28 | 146 | 49.18 | 51.50 | -17 | 9,836 | -0.17% |
大買/大賣/
|
| 2024/04/11 | 60 | 45.43 | 16 | 45.47 | 46.90 | 44 | 9,217 | 0.48% |
|
| 2024/04/10 | 10 | 42.72 | 11 | 42.22 | 42.65 | -1 | 8,731 | -0.01% |
|
| 2024/04/09 | 39 | 41.56 | 38 | 42.53 | 41.55 | 1 | 8,630 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 31 | 40.94 | 40.80 | -31 | 8,501 | -0.36% |
|
| 2024/04/03 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 8,440 | 0.01% |
|
| 2024/04/02 | 2 | 42.70 | 0 | 0.00 | 42.35 | 2 | 8,388 | 0.02% |
|
| 2024/04/01 | 1 | 42.45 | 0 | 0.00 | 43.00 | 1 | 8,305 | 0.01% |
|
| 2024/03/29 | 36 | 43.75 | 40 | 42.89 | 43.75 | -4 | 8,121 | -0.05% |
|
| 2024/03/28 | 58 | 42.41 | 59 | 42.06 | 42.45 | -1 | 7,894 | -0.01% |
|
| 2024/03/27 | 55 | 40.76 | 52 | 41.18 | 40.75 | 3 | 7,683 | 0.04% |
|
| 2024/03/26 | 74 | 40.20 | 101 | 42.63 | 40.60 | -27 | 7,556 | -0.36% |
大賣/
|
| 2024/03/25 | 60 | 41.91 | 36 | 39.97 | 42.35 | 24 | 7,207 | 0.33% |
|
| 2024/03/22 | 34 | 38.51 | 30 | 38.88 | 38.50 | 4 | 7,016 | 0.06% |
|
| 2024/03/21 | 1 | 38.30 | 1 | 38.70 | 38.60 | 0 | 6,954 | 0.00% |
|
| 2024/03/20 | 10 | 38.60 | 3 | 38.27 | 38.25 | 7 | 6,889 | 0.10% |
|
| 2024/03/19 | 71 | 40.77 | 75 | 40.64 | 40.70 | -4 | 6,714 | -0.06% |
|
| 2024/03/18 | 1 | 39.20 | 3 | 39.28 | 39.75 | -2 | 6,228 | -0.03% |
|
| 2024/03/15 | 19 | 35.97 | 16 | 35.71 | 36.15 | 3 | 6,088 | 0.05% |
|
| 2024/03/14 | 8 | 35.28 | 5 | 35.28 | 34.30 | 3 | 5,979 | 0.05% |
|
| 2024/03/13 | 1 | 37.80 | 1 | 36.70 | 36.15 | 0 | 5,888 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 40.60 | 38.20 | -1 | 5,582 | -0.02% |
|
| 2024/03/08 | 18 | 42.86 | 22 | 47.27 | 41.55 | -4 | 5,429 | -0.07% |
|
| 2024/03/07 | 12 | 46.78 | 3 | 46.83 | 46.15 | 9 | 5,190 | 0.17% |
|
| 2024/03/06 | 5 | 47.19 | 13 | 46.63 | 47.00 | -8 | 5,046 | -0.16% |
|
| 2024/03/05 | 16 | 46.20 | 6 | 44.29 | 46.80 | 10 | 4,854 | 0.21% |
|
| 2024/03/04 | 36 | 43.95 | 40 | 43.80 | 43.95 | -4 | 4,613 | -0.09% |
|
| 2024/03/01 | 84 | 41.51 | 76 | 42.90 | 42.15 | 8 | 4,418 | 0.18% |
|
| 2024/02/29 | 40 | 41.68 | 21.8 | 41.85 | 41.80 | 18.2 | 4,192 | 0.44% |
|
| 2024/02/27 | 50 | 41.85 | 88 | 40.01 | 40.30 | -38 | 3,976 | -0.96% |
|
| 2024/02/26 | 7 | 38.55 | 9 | 39.26 | 39.30 | -2 | 3,644 | -0.05% |
|
| 2024/02/23 | 56 | 37.58 | 30 | 38.26 | 38.65 | 26 | 3,254 | 0.80% |
|
| 2024/02/22 | 12 | 34.48 | 16 | 34.93 | 35.15 | -4 | 3,055 | -0.13% |
|
| 2024/02/21 | 1 | 33.00 | 1 | 34.00 | 34.15 | 0 | 2,895 | 0.00% |
|
| 2024/02/20 | 8 | 32.81 | 19 | 33.46 | 33.40 | -11 | 2,728 | -0.40% |
|
| 2024/02/19 | 4 | 31.83 | 4 | 32.16 | 32.35 | 0 | 2,326 | 0.00% |
|
| 2024/02/16 | 1 | 29.35 | 2 | 29.30 | 29.45 | -1 | 2,180 | -0.05% |
|
| 2024/02/15 | 1 | 28.05 | 1 | 28.00 | 28.15 | 0 | 1,992 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,884 | -0.05% |
|
| 2024/02/01 | 23 | 26.50 | 6 | 26.48 | 25.50 | 17 | 1,732 | 0.98% |
|
| 2024/01/31 | 1 | 25.10 | 1 | 24.75 | 24.90 | 0 | 1,451 | 0.00% |
|
| 2024/01/30 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 1,357 | 0.07% |
|
| 2024/01/26 | 45 | 24.76 | 35 | 24.69 | 23.90 | 10 | 1,239 | 0.81% |
|
| 2024/01/25 | 15 | 24.60 | 1 | 24.65 | 24.70 | 14 | 1,070 | 1.31% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 23.45 | 23.65 | -1 | 938 | -0.11% |
|
| 2024/01/19 | 3 | 23.95 | 3 | 23.47 | 23.55 | 0 | 920 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 23.20 | 23.75 | -1 | 897 | -0.11% |
|
| 2024/01/17 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 879 | 0.11% |
|
| 2024/01/16 | 0 | 22.95 | 0 | 0.00 | 23.00 | 0 | 869 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 23.20 | 23.20 | -4 | 848 | -0.47% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 23.05 | 23.35 | -1 | 835 | -0.12% |
|
| 2024/01/10 | 2 | 23.20 | 4 | 22.71 | 22.65 | -2 | 796 | -0.25% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 24.05 | 23.45 | -1 | 708 | -0.14% |
|
| 2024/01/04 | 9 | 22.64 | 5 | 22.65 | 22.60 | 4 | 583 | 0.69% |
|
| 2023/12/29 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 564 | 0.18% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 22.20 | 22.00 | 0 | 563 | 0.00% |
|
| 2023/12/21 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 559 | 0.18% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 550 | -0.18% |
|
| 2023/12/14 | 2 | 22.45 | 0 | 0.00 | 22.60 | 2 | 533 | 0.37% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 526 | -0.19% |
|
| 2023/12/04 | 3 | 22.75 | 0 | 0.00 | 22.70 | 3 | 452 | 0.66% |
|
| 2023/12/01 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 440 | 0.23% |
|
| 2023/11/30 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 425 | 0.23% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 21.90 | 21.65 | -5 | 419 | -1.19% |
|
| 2023/11/21 | 5 | 21.75 | 0 | 0.00 | 21.55 | 5 | 409 | 1.22% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 20.15 | 20.70 | -1 | 439 | -0.23% |
|
| 2023/11/03 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 401 | 0.25% |
|
| 2023/11/01 | 0 | 19.05 | 0 | 0.00 | 18.95 | 0 | 405 | 0.00% |
|
| 2023/10/27 | 0 | 19.30 | 0 | 0.00 | 19.00 | 0 | 413 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 455 | -0.22% |
|
| 2023/09/01 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 629 | 0.16% |
|
| 2023/08/18 | 1 | 21.85 | 1 | 21.50 | 21.55 | 0 | 630 | 0.00% |
|
| 2023/08/14 | 0 | 21.40 | 0 | 0.00 | 21.05 | 0 | 611 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 949 | -0.11% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 23.10 | 23.30 | -2 | 938 | -0.21% |
|
| 2023/06/14 | 0 | 0.00 | 0.5 | 23.35 | 23.35 | -0.5 | 928 | -0.06% |
|
| 2023/06/12 | 0.5 | 23.05 | 0 | 0.00 | 23.00 | 0.5 | 911 | 0.06% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 22.15 | 22.45 | -1 | 818 | -0.12% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 813 | -0.12% |
|
| 2023/05/04 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 728 | 0.14% |
|
| 2023/04/18 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 678 | 0.15% |
|
| 2023/04/17 | 0 | 21.75 | 0 | 0.00 | 21.60 | 0 | 665 | 0.00% |
|
| 2023/04/14 | 0 | 21.60 | 0 | 0.00 | 21.65 | 0 | 651 | 0.00% |
|
| 2023/03/30 | 2 | 21.53 | 2 | 21.65 | 21.80 | 0 | 454 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 223 | -0.45% |
|
| 2023/02/01 | 0 | 0.00 | 0.2 | 18.30 | 18.30 | -0.2 | 210 | -0.09% |
|
| 2022/12/14 | 0 | 0.00 | 0.8 | 17.70 | 17.85 | -0.8 | 259 | -0.31% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 258 | -0.39% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 266 | -0.38% |
|
| 2022/11/29 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 276 | 0.36% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 285 | -0.35% |
|
| 2022/11/23 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 292 | 0.34% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 318 | -0.31% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 18.10 | 18.10 | 0 | 530 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 17.65 | 17.65 | 0 | 557 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 2.1 | 17.13 | 17.30 | -2.1 | 588 | -0.36% |
|
| 2022/10/20 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 605 | 0.17% |
|
| 2022/09/13 | 0 | 0.00 | 0.2 | 18.85 | 18.80 | -0.2 | 818 | -0.02% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 811 | -0.12% |
|
| 2022/08/23 | 1 | 19.55 | 1 | 19.60 | 19.55 | 0 | 803 | 0.00% |
|
| 2022/08/18 | 1 | 20.00 | 1 | 20.15 | 19.80 | 0 | 718 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 664 | -0.30% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 640 | -0.16% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 18.08 | 18.05 | -2 | 679 | -0.29% |
|
| 2022/08/04 | 0.2 | 17.78 | 0 | 0.00 | 17.65 | 0.2 | 680 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 661 | -0.15% |
|
| 2022/07/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 663 | 0.15% |
|
| 2022/07/11 | 2 | 20.65 | 0 | 0.00 | 20.25 | 2 | 647 | 0.31% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 21.65 | 21.60 | -2 | 621 | -0.32% |
|
| 2022/07/07 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 615 | 0.16% |
|
| 2022/07/05 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 640 | 0.16% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 22.90 | 22.65 | -2 | 722 | -0.28% |
|
| 2022/06/23 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 802 | 0.12% |
|
| 2022/06/20 | 0 | 22.95 | 0 | 0.00 | 22.50 | 0 | 967 | 0.00% |
|
| 2022/06/17 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 996 | 0.10% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 23.80 | 23.90 | -2 | 1,102 | -0.18% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,198 | -0.08% |
|
| 2022/06/01 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 1,210 | 0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,207 | -0.08% |
|
| 2022/05/26 | 2 | 25.20 | 1 | 25.00 | 24.75 | 1 | 1,261 | 0.08% |
|
| 2022/05/25 | 2 | 25.03 | 0 | 0.00 | 24.90 | 2 | 1,264 | 0.16% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 24.75 | 24.85 | -4 | 1,280 | -0.31% |
|
| 2022/05/16 | 0 | 0.00 | 12 | 24.76 | 24.30 | -12 | 1,290 | -0.93% |
|
| 2022/05/13 | 1 | 24.05 | 10 | 24.10 | 24.00 | -9 | 1,268 | -0.71% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 24.20 | 23.85 | -1 | 1,263 | -0.08% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 1,242 | -0.08% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 22.85 | 22.85 | -10 | 1,267 | -0.79% |
|
| 2022/04/20 | 2 | 24.13 | 0 | 0.00 | 23.95 | 2 | 1,284 | 0.16% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 1,345 | -0.07% |
|
| 2022/04/07 | 22 | 24.07 | 0 | 0.00 | 23.70 | 22 | 1,405 | 1.57% |
|
| 2022/03/31 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 1,385 | 0.07% |
|
| 2022/03/30 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 1,374 | 0.07% |
|
| 2022/03/29 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,369 | 0.07% |
|
| 2022/03/28 | 1 | 23.95 | 1 | 23.70 | 24.20 | 0 | 1,341 | 0.00% |
|
| 2022/03/25 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,263 | 0.08% |
|
| 2022/03/24 | 2 | 28.35 | 2 | 28.25 | 28.50 | 0 | 1,156 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 27.40 | 27.90 | -1 | 1,118 | -0.09% |
|
| 2022/03/21 | 1 | 27.80 | 0 | 0.00 | 27.40 | 1 | 1,096 | 0.09% |
|
| 2022/03/18 | 10 | 26.60 | 0 | 0.00 | 26.60 | 10 | 1,063 | 0.94% |
|
| 2022/03/15 | 0 | 0.00 | 10 | 26.35 | 25.75 | -10 | 1,059 | -0.94% |
|
| 2022/03/14 | 10 | 26.18 | 0 | 0.00 | 26.35 | 10 | 1,118 | 0.89% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 25.35 | 25.50 | 0 | 1,161 | 0.00% |
|
| 2022/03/08 | 0 | 24.25 | 0 | 0.00 | 23.80 | 0 | 1,424 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 25.55 | 25.55 | 0 | 1,733 | 0.00% |
|
| 2022/02/24 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,925 | 0.05% |
|
| 2022/02/17 | 1 | 24.95 | 2 | 24.93 | 24.75 | -1 | 1,968 | -0.05% |
|
| 2022/02/11 | 1 | 24.55 | 0 | 0.00 | 24.75 | 1 | 2,022 | 0.05% |
|
| 2022/01/21 | 0 | 0.00 | 11 | 23.60 | 23.55 | -11 | 2,004 | -0.55% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 2,008 | -0.05% |
|
| 2022/01/17 | 3 | 24.57 | 0 | 0.00 | 24.65 | 3 | 2,006 | 0.15% |
|
| 2022/01/13 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 1,992 | 0.05% |
|
| 2022/01/12 | 1 | 24.50 | 4 | 24.55 | 24.50 | -3 | 1,987 | -0.15% |
|
| 2022/01/11 | 14 | 25.15 | 0 | 0.00 | 25.05 | 14 | 1,969 | 0.71% |
|
| 2022/01/10 | 3 | 24.88 | 3 | 24.80 | 24.95 | 0 | 1,921 | 0.00% |
|
| 2022/01/07 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 1,865 | 0.05% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 24.29 | 24.40 | -6 | 1,822 | -0.33% |
|
| 2021/12/23 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 1,819 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,808 | -0.06% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 24.15 | 24.10 | -3 | 1,747 | -0.17% |
|
| 2021/12/08 | 5 | 24.25 | 0 | 0.00 | 24.10 | 5 | 1,715 | 0.29% |
|
| 2021/12/07 | 22 | 25.11 | 20 | 24.90 | 25.20 | 2 | 1,637 | 0.12% |
|
| 2021/12/06 | 0 | 0.00 | 13 | 24.45 | 24.45 | -13 | 1,566 | -0.83% |
|
| 2021/12/03 | 6 | 25.08 | 0 | 0.00 | 24.65 | 6 | 1,557 | 0.39% |
|
| 2021/12/02 | 10 | 26.59 | 6 | 27.00 | 25.65 | 4 | 1,447 | 0.28% |
|
| 2021/12/01 | 13 | 28.38 | 11 | 28.73 | 28.50 | 2 | 1,312 | 0.15% |
|
| 2021/11/29 | 3 | 25.75 | 0 | 0.00 | 26.00 | 3 | 992 | 0.30% |
|
| 2021/11/25 | 0 | 0.00 | 3.1 | 26.09 | 25.55 | -3.1 | 880 | -0.35% |
|
| 2021/11/24 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 793 | 0.25% |
|
| 2021/11/16 | 0 | 23.45 | 0 | 0.00 | 23.40 | 0 | 752 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 23.60 | 23.60 | -10 | 750 | -1.33% |
|
| 2021/11/10 | 10 | 23.00 | 7.1 | 23.20 | 23.25 | 2.9 | 734 | 0.40% |
|
| 2021/11/08 | 0 | 0.00 | 5.2 | 22.47 | 22.50 | -5.2 | 739 | -0.70% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 22.11 | 21.80 | -4 | 865 | -0.46% |
|
| 2021/10/28 | 7 | 22.09 | 4 | 21.55 | 21.75 | 3 | 979 | 0.31% |
|
| 2021/10/22 | 4 | 20.45 | 4 | 20.63 | 20.50 | 0 | 1,068 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 19.50 | 19.50 | -0.1 | 1,425 | -0.01% |
|
| 2021/09/30 | 0.2 | 20.25 | 0 | 0.00 | 20.25 | 0.2 | 1,501 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 7 | 20.21 | 20.40 | -7 | 1,538 | -0.45% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,563 | -0.06% |
|
| 2021/09/22 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 1,573 | 0.06% |
|
| 2021/09/17 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 1,574 | 0.06% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 1,591 | -0.13% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 21.20 | 21.20 | -4 | 1,615 | -0.25% |
|
| 2021/09/14 | 14 | 21.65 | 0 | 0.00 | 21.45 | 14 | 1,622 | 0.86% |
|
| 2021/09/08 | 3 | 21.65 | 0 | 0.00 | 21.10 | 3 | 1,676 | 0.18% |
|
| 2021/08/27 | 6 | 23.41 | 1 | 23.55 | 23.25 | 5 | 1,659 | 0.30% |
|
| 2021/08/26 | 0 | 0.00 | 8.1 | 22.93 | 23.05 | -8.1 | 1,650 | -0.49% |
|
| 2021/08/20 | 4 | 22.95 | 4 | 23.45 | 23.40 | 0 | 1,603 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 23.41 | 22.90 | -4 | 1,592 | -0.25% |
|
| 2021/08/13 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 1,582 | 0.06% |
|
| 2021/08/12 | 3 | 22.95 | 2 | 22.95 | 22.80 | 1 | 1,579 | 0.06% |
|
| 2021/08/11 | 18 | 24.63 | 16 | 24.88 | 23.05 | 2 | 1,570 | 0.13% |
|
| 2021/08/10 | 11 | 24.35 | 8 | 24.20 | 24.15 | 3 | 1,488 | 0.20% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 25.05 | 25.15 | -4 | 1,481 | -0.27% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 24.85 | 24.85 | -4 | 1,463 | -0.27% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 24.60 | 24.80 | -5 | 1,528 | -0.33% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 23.65 | 24.00 | -5 | 1,532 | -0.33% |
|
| 2021/07/28 | 3 | 23.80 | 0 | 0.00 | 24.20 | 3 | 1,540 | 0.19% |
|
| 2021/07/27 | 1 | 24.05 | 5 | 25.00 | 24.10 | -4 | 1,577 | -0.25% |
|
| 2021/07/26 | 9 | 24.67 | 1 | 24.55 | 24.60 | 8 | 1,623 | 0.49% |
|
| 2021/07/16 | 11 | 23.25 | 13 | 23.50 | 23.25 | -2 | 2,299 | -0.09% |
|
| 2021/07/15 | 7 | 23.37 | 5 | 22.90 | 22.75 | 2 | 2,268 | 0.09% |
|
| 2021/07/14 | 2 | 22.20 | 2 | 22.95 | 23.05 | 0 | 2,260 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 22.22 | 22.25 | -10 | 2,243 | -0.45% |
|
| 2021/07/07 | 2 | 21.40 | 0 | 0.00 | 21.25 | 2 | 2,349 | 0.09% |
|
| 2021/07/02 | 5 | 21.75 | 11 | 21.55 | 21.75 | -6 | 2,548 | -0.24% |
|
| 2021/06/29 | 10 | 21.27 | 0 | 0.00 | 21.05 | 10 | 2,958 | 0.34% |
|
| 2021/06/25 | 6 | 21.50 | 12 | 21.55 | 21.00 | -6 | 3,052 | -0.20% |
|
| 2021/06/24 | 10 | 21.43 | 1 | 21.20 | 21.45 | 9 | 3,126 | 0.29% |
|
| 2021/06/18 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 3,111 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 3,118 | -0.16% |
|
| 2021/06/09 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 3,223 | 0.16% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 3,381 | -0.03% |
|
| 2021/05/31 | 7 | 20.35 | 6 | 20.36 | 20.20 | 1 | 3,453 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 3,742 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 19.75 | 19.65 | -2 | 4,275 | -0.05% |
|
| 2021/05/24 | 1 | 19.15 | 1 | 19.55 | 19.25 | 0 | 4,416 | 0.00% |
|
| 2021/05/20 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 4,425 | 0.02% |
|
| 2021/05/19 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 4,434 | 0.02% |
|
| 2021/05/18 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 4,419 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 4,374 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 19.61 | 19.10 | -20 | 4,310 | -0.46% |
|
| 2021/05/11 | 20 | 21.13 | 0 | 0.00 | 20.75 | 20 | 4,256 | 0.47% |
|
| 2021/05/10 | 10 | 22.38 | 5 | 22.75 | 22.40 | 5 | 4,219 | 0.12% |
|
| 2021/05/07 | 6 | 21.50 | 6 | 22.40 | 22.50 | 0 | 4,195 | 0.00% |
|
| 2021/05/05 | 1 | 21.70 | 0 | 0.00 | 21.10 | 1 | 4,152 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.60 | 20.90 | -1 | 4,132 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 4,087 | -0.02% |
|
| 2021/04/29 | 8 | 25.82 | 1 | 24.85 | 24.85 | 7 | 4,015 | 0.17% |
|
| 2021/04/28 | 8 | 25.48 | 4 | 25.29 | 26.05 | 4 | 3,866 | 0.10% |
|
| 2021/04/27 | 2 | 22.00 | 14 | 22.29 | 23.70 | -12 | 3,400 | -0.35% |
|
| 2021/04/23 | 1 | 21.45 | 2 | 21.15 | 21.50 | -1 | 3,238 | -0.03% |
|
| 2021/04/22 | 2 | 21.35 | 0 | 0.00 | 20.95 | 2 | 3,217 | 0.06% |
|
| 2021/04/20 | 0 | 21.35 | 0 | 0.00 | 21.50 | 0 | 3,172 | 0.00% |
|
| 2021/04/15 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 3,098 | 0.03% |
|
| 2021/04/14 | 6 | 21.83 | 2 | 21.55 | 21.40 | 4 | 3,068 | 0.13% |
|
| 2021/04/13 | 4 | 22.60 | 12 | 22.45 | 22.25 | -8 | 2,991 | -0.27% |
|
| 2021/04/12 | 18 | 22.58 | 9 | 22.84 | 23.35 | 9 | 2,883 | 0.31% |
|
| 2021/04/09 | 1 | 21.15 | 17 | 21.33 | 21.25 | -16 | 2,740 | -0.58% |
|
| 2021/04/08 | 2 | 21.88 | 16 | 21.86 | 21.85 | -14 | 2,681 | -0.52% |
|
| 2021/04/07 | 18 | 21.79 | 5 | 21.10 | 22.30 | 13 | 2,618 | 0.50% |
|
| 2021/04/06 | 3 | 19.98 | 0 | 0.00 | 20.95 | 3 | 2,388 | 0.13% |
|
| 2021/04/01 | 3 | 18.93 | 0 | 0.00 | 19.05 | 3 | 2,202 | 0.14% |
|
| 2021/03/31 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 2,165 | 0.05% |
|
| 2021/03/30 | 3 | 19.42 | 11 | 19.80 | 19.30 | -8 | 2,140 | -0.37% |
|
| 2021/03/29 | 16 | 19.28 | 28 | 18.99 | 19.40 | -12 | 2,048 | -0.59% |
|
| 2021/03/26 | 7 | 18.42 | 5 | 18.50 | 18.40 | 2 | 1,952 | 0.10% |
|
| 2021/03/25 | 13 | 18.48 | 0 | 0.00 | 18.45 | 13 | 1,930 | 0.67% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 18.53 | 18.25 | -7 | 1,906 | -0.37% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 18.65 | 18.65 | -3 | 1,889 | -0.16% |
|
| 2021/03/19 | 3 | 18.72 | 7 | 18.65 | 18.60 | -4 | 1,865 | -0.21% |
|
| 2021/03/18 | 6 | 18.55 | 6 | 18.40 | 18.40 | 0 | 1,834 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 18.57 | 18.45 | -8 | 1,818 | -0.44% |
|
| 2021/03/16 | 4 | 18.85 | 0 | 0.00 | 18.60 | 4 | 1,800 | 0.22% |
|
| 2021/03/15 | 25 | 18.70 | 4 | 18.73 | 18.60 | 21 | 1,767 | 1.19% |
|
| 2021/03/12 | 0 | 0.00 | 20 | 17.51 | 18.00 | -20 | 1,698 | -1.18% |
|
| 2021/03/10 | 3 | 18.05 | 0 | 0.00 | 17.55 | 3 | 1,663 | 0.18% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 17.20 | 17.50 | -2 | 1,632 | -0.12% |
|
| 2021/03/08 | 3 | 18.00 | 0 | 0.00 | 17.70 | 3 | 1,611 | 0.19% |
|
| 2021/03/05 | 33 | 18.51 | 27 | 18.20 | 17.95 | 6 | 1,581 | 0.38% |
|
| 2021/03/04 | 2 | 18.65 | 1 | 18.35 | 18.40 | 1 | 1,529 | 0.07% |
|
| 2021/03/03 | 3 | 17.92 | 2 | 18.00 | 17.90 | 1 | 1,444 | 0.07% |
|
| 2021/03/02 | 16 | 19.70 | 25 | 19.59 | 18.50 | -9 | 1,377 | -0.65% |
|
| 2021/02/26 | 37 | 19.28 | 20 | 19.00 | 19.40 | 17 | 1,134 | 1.50% |
|
| 2021/02/25 | 25 | 18.24 | 19 | 18.30 | 18.50 | 6 | 880 | 0.68% |
|
| 2021/02/24 | 2 | 16.35 | 16 | 15.98 | 16.85 | -14 | 602 | -2.32% |
|
| 2021/02/23 | 10 | 15.35 | 0 | 0.00 | 15.35 | 10 | 454 | 2.20% |
|
| 2021/02/05 | 0 | 14.45 | 0 | 0.00 | 14.25 | 0 | 382 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 14.85 | 15.15 | 0 | 344 | 0.00% |
|
| 2021/01/14 | 0 | 14.65 | 0 | 0.00 | 14.50 | 0 | 255 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 5.3 | 14.29 | 14.35 | -5.3 | 229 | -2.31% |
|
| 2020/10/28 | 0 | 0.00 | 0.1 | 13.15 | 13.10 | -0.1 | 300 | -0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 341 | -0.29% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 343 | -0.29% |
|
| 2020/10/05 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 368 | 0.27% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 442 | -0.23% |
|
| 2020/09/21 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 442 | 0.23% |
|
| 2020/08/18 | 5 | 15.40 | 1 | 15.40 | 15.45 | 4 | 551 | 0.73% |
|
| 2020/08/17 | 3 | 15.45 | 0 | 0.00 | 15.45 | 3 | 552 | 0.54% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 538 | -0.19% |
|
| 2020/08/10 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 550 | 0.18% |
|
| 2020/07/09 | 1 | 15.75 | 1 | 15.70 | 15.70 | 0 | 614 | 0.00% |
|
| 2020/07/03 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 595 | 0.17% |
|
| 2020/06/29 | 0 | 0.00 | 7 | 15.30 | 15.25 | -7 | 599 | -1.17% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 601 | -0.17% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 615 | -1.63% |
|
| 2020/06/12 | 4 | 14.76 | 0 | 0.00 | 14.85 | 4 | 611 | 0.65% |
|
| 2020/06/11 | 4 | 15.03 | 0 | 0.00 | 14.90 | 4 | 616 | 0.65% |
|
| 2020/05/29 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 611 | 0.33% |
|
| 2020/05/28 | 8 | 14.99 | 0 | 0.00 | 14.95 | 8 | 608 | 1.32% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 618 | -0.32% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 576 | -0.35% |
|
| 2020/03/13 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 519 | 0.19% |
|
| 2020/03/06 | 0 | 13.85 | 0 | 0.00 | 13.90 | 0 | 507 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 13.40 | 13.50 | -3 | 544 | -0.55% |
|
| 2020/02/27 | 1 | 13.75 | 0 | 0.00 | 13.50 | 1 | 541 | 0.18% |
|
| 2020/02/24 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 564 | 0.00% |
|
| 2020/02/19 | 0 | 14.35 | 0 | 0.00 | 14.40 | 0 | 583 | 0.00% |
|
| 2020/02/18 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 679 | 0.15% |
|
| 2020/02/17 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 712 | 0.14% |
|
| 2020/02/13 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 748 | 0.00% |
|
| 2020/01/31 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 863 | 0.12% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 15.85 | 15.95 | -3 | 1,377 | -0.22% |
|
| 2020/01/09 | 3 | 16.00 | 0 | 0.00 | 15.95 | 3 | 1,377 | 0.22% |
|
| 2020/01/08 | 5 | 15.85 | 0 | 0.00 | 15.80 | 5 | 1,391 | 0.36% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 1,493 | -0.13% |
|
| 2019/11/27 | 0 | 0.00 | 0.1 | 16.25 | 16.25 | -0.1 | 1,923 | -0.01% |
|
| 2019/11/19 | 5 | 16.40 | 0 | 0.00 | 16.35 | 5 | 2,158 | 0.23% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 17.10 | 17.15 | -3 | 2,161 | -0.14% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 16.90 | 17.25 | -2 | 2,179 | -0.09% |
|
| 2019/10/31 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 2,168 | 0.09% |
|
| 2019/10/25 | 0 | 0.00 | 0.4 | 16.95 | 16.95 | -0.4 | 2,186 | -0.02% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 17.53 | 17.45 | -2 | 2,192 | -0.09% |
|
| 2019/10/22 | 16 | 17.85 | 28 | 17.88 | 17.80 | -12 | 2,203 | -0.54% |
|
| 2019/10/21 | 37 | 17.54 | 27 | 17.48 | 17.90 | 10 | 2,085 | 0.48% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 16.20 | 16.30 | 0 | 1,888 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 1,901 | -0.11% |
|
| 2019/10/15 | 2 | 16.20 | 2 | 16.23 | 16.20 | 0 | 1,898 | 0.00% |
|
| 2019/10/14 | 5 | 15.90 | 0 | 0.00 | 15.95 | 5 | 1,883 | 0.27% |
|
| 2019/10/09 | 0 | 0.00 | 0 | 15.80 | 15.80 | 0 | 1,900 | 0.00% |
|
| 2019/10/07 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 1,907 | 0.05% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 15.85 | 15.65 | -4 | 1,907 | -0.21% |
|
| 2019/10/03 | 2 | 15.65 | 8 | 15.51 | 15.70 | -6 | 1,959 | -0.31% |
|
| 2019/10/02 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 2,020 | 0.05% |
|
| 2019/09/27 | 3.4 | 15.73 | 0 | 0.00 | 15.60 | 3.4 | 2,078 | 0.16% |
|
| 2019/09/26 | 1 | 16.05 | 1 | 16.10 | 15.95 | 0 | 2,118 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 15.70 | 15.95 | -1 | 2,151 | -0.05% |
|
| 2019/09/23 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 2,144 | 0.05% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 2,145 | -0.05% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 2,139 | -0.09% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 16.17 | 16.50 | -6 | 2,130 | -0.28% |
|
| 2019/09/10 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 2,112 | 0.05% |
|
| 2019/09/09 | 3 | 17.23 | 0 | 0.00 | 16.30 | 3 | 2,085 | 0.14% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 16.50 | 16.70 | -2 | 1,991 | -0.10% |
|
| 2019/09/05 | 4 | 16.10 | 4 | 16.35 | 16.25 | 0 | 1,950 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 8 | 15.73 | 15.55 | -8 | 1,922 | -0.42% |
|
| 2019/09/02 | 0 | 0.00 | 60 | 15.56 | 15.65 | -60 | 1,908 | -3.14% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 1,886 | -0.27% |
|
| 2019/08/28 | 16 | 15.50 | 0 | 0.00 | 15.60 | 16 | 1,828 | 0.87% |
|
| 2019/08/27 | 18 | 14.96 | 0 | 0.00 | 15.10 | 18 | 1,797 | 1.00% |
|
| 2019/08/26 | 5 | 16.40 | 9 | 16.55 | 16.10 | -4 | 1,793 | -0.22% |
|
| 2019/08/23 | 21 | 16.83 | 1 | 16.95 | 16.65 | 20 | 1,785 | 1.12% |
|
| 2019/08/22 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 1,744 | 0.29% |
|
| 2019/08/21 | 22 | 15.76 | 1 | 15.90 | 16.25 | 21 | 1,716 | 1.22% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 15.40 | 15.20 | -3 | 1,546 | -0.19% |
|
| 2019/08/07 | 3 | 14.90 | 0 | 0.00 | 14.95 | 3 | 1,496 | 0.20% |
|
| 2019/08/06 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 1,492 | 0.07% |
|
| 2019/08/05 | 5 | 14.90 | 50 | 14.90 | 14.80 | -45 | 1,495 | -3.01% |
|
| 2019/07/30 | 1 | 15.00 | 0 | 0.00 | 15.60 | 1 | 1,513 | 0.07% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 15.70 | 16.15 | -10 | 1,408 | -0.71% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 15.70 | 15.70 | -4 | 1,376 | -0.29% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 1,277 | -0.08% |
|
| 2019/07/19 | 0 | 14.85 | 1 | 14.75 | 14.95 | -1 | 1,259 | -0.08% |
|
| 2019/07/18 | 1.3 | 14.60 | 20 | 14.85 | 14.70 | -18.7 | 1,247 | -1.50% |
|
| 2019/07/15 | 30.7 | 15.20 | 0 | 0.00 | 15.15 | 30.7 | 1,201 | 2.55% |
|
| 2019/07/09 | 7 | 14.76 | 3 | 14.70 | 14.50 | 4 | 1,090 | 0.37% |
|
| 2019/07/03 | 1 | 14.20 | 1 | 15.05 | 14.20 | 0 | 871 | 0.00% |
|
| 2019/06/28 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 750 | 0.27% |
|
| 2019/06/19 | 30 | 12.95 | 0 | 0.00 | 12.90 | 30 | 729 | 4.11% |
|
| 2019/06/18 | 0 | 0.00 | 18 | 12.76 | 12.75 | -18 | 725 | -2.48% |
|
| 2019/06/17 | 0 | 0.00 | 37 | 12.80 | 12.80 | -37 | 781 | -4.74% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 12.90 | 12.80 | -5 | 779 | -0.64% |
|
| 2019/06/13 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 780 | 0.64% |
|
| 2019/06/12 | 20 | 12.86 | 5 | 12.95 | 12.85 | 15 | 779 | 1.92% |
|
| 2019/06/11 | 53 | 12.60 | 70 | 12.75 | 12.85 | -17 | 772 | -2.20% |
|
| 2019/06/10 | 77 | 12.53 | 0 | 0.00 | 12.50 | 77 | 761 | 10.11% |
|
| 2019/05/31 | 0 | 0.00 | 30 | 13.00 | 13.00 | -30 | 901 | -3.33% |
|
| 2019/05/30 | 0 | 0.00 | 72 | 12.72 | 13.05 | -72 | 865 | -8.31% |
|
| 2019/05/28 | 4 | 12.15 | 4 | 12.25 | 12.20 | 0 | 777 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 44 | 12.25 | 12.20 | -44 | 768 | -5.72% |
|
| 2019/05/22 | 0 | 0.00 | 9 | 12.08 | 12.15 | -9 | 755 | -1.19% |
|
| 2019/05/16 | 3 | 12.10 | 170 | 12.10 | 12.00 | -167 | 747 | -22.34% |
大賣/鉅額交易
|
| 2019/05/15 | 4 | 12.28 | 0 | 0.00 | 12.35 | 4 | 740 | 0.54% |
|
| 2019/05/14 | 0 | 0.00 | 56 | 12.23 | 12.35 | -56 | 733 | -7.64% |
|
| 2019/05/13 | 55 | 12.11 | 15 | 12.28 | 12.15 | 40 | 709 | 5.63% |
|
| 2019/05/10 | 50 | 12.00 | 4 | 12.13 | 12.00 | 46 | 693 | 6.64% |
|
| 2019/05/09 | 56 | 12.00 | 0 | 0.00 | 11.95 | 56 | 693 | 8.08% |
|
| 2019/05/08 | 7 | 12.10 | 17 | 12.23 | 12.30 | -10 | 679 | -1.47% |
|
| 2019/05/07 | 10 | 12.15 | 108 | 12.18 | 12.10 | -98 | 663 | -14.76% |
大賣/
|
| 2019/05/06 | 4 | 11.68 | 0 | 0.00 | 11.70 | 4 | 633 | 0.63% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 626 | -0.32% |
|
| 2019/05/02 | 0 | 0.00 | 64 | 11.69 | 11.80 | -64 | 621 | -10.30% |
|
| 2019/04/30 | 0 | 0.00 | 26 | 11.65 | 11.65 | -26 | 615 | -4.23% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 11.65 | 11.50 | -10 | 614 | -1.63% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 11.65 | 11.55 | -2 | 611 | -0.33% |
|
| 2019/04/24 | 0 | 0.00 | 22 | 11.60 | 11.60 | -22 | 610 | -3.60% |
|
| 2019/04/23 | 27 | 11.50 | 0 | 0.00 | 11.50 | 27 | 606 | 4.45% |
|
| 2019/04/22 | 0 | 0.00 | 9 | 11.66 | 11.60 | -9 | 604 | -1.49% |
|
| 2019/04/19 | 100 | 11.55 | 0 | 0.00 | 11.55 | 100 | 607 | 16.45% |
|
| 2019/04/18 | 23 | 11.74 | 0 | 0.00 | 11.60 | 23 | 598 | 3.84% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 11.98 | 11.85 | -4 | 593 | -0.67% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 11.95 | 11.85 | -2 | 589 | -0.34% |
|
| 2019/04/15 | 17 | 11.80 | 0 | 0.00 | 11.80 | 17 | 585 | 2.90% |
|
| 2019/04/11 | 4 | 11.78 | 0 | 11.80 | 11.85 | 4 | 583 | 0.68% |
|
| 2019/04/10 | 23 | 12.00 | 0 | 0.00 | 12.00 | 23 | 575 | 3.99% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 574 | -0.17% |
|
| 2019/04/08 | 160 | 12.07 | 11.7 | 12.09 | 12.05 | 148.3 | 573 | 25.87% |
大買/鉅額交易
|
| 2019/04/03 | 68 | 12.05 | 2 | 12.15 | 12.20 | 66 | 566 | 11.66% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 12.03 | 12.00 | -4 | 565 | -0.71% |
|
| 2019/04/01 | 12 | 12.02 | 0 | 0.00 | 11.90 | 12 | 560 | 2.14% |
|
| 2019/03/28 | 8 | 12.15 | 0 | 0.00 | 12.10 | 8 | 550 | 1.45% |
|
| 2019/03/27 | 22 | 12.27 | 3 | 12.40 | 12.35 | 19 | 542 | 3.50% |
|
| 2019/03/26 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 532 | 0.56% |
|
| 2019/03/25 | 10 | 12.45 | 6 | 12.22 | 12.20 | 4 | 517 | 0.77% |
|
| 2019/03/22 | 16 | 12.01 | 8 | 12.19 | 12.05 | 8 | 500 | 1.60% |
|
| 2019/03/21 | 5 | 12.13 | 1 | 12.30 | 12.15 | 4 | 493 | 0.81% |
|
| 2019/03/20 | 0 | 0.00 | 12 | 12.06 | 12.30 | -12 | 499 | -2.40% |
|
| 2019/03/15 | 5 | 11.70 | 0 | 0.00 | 11.60 | 5 | 484 | 1.03% |
|
| 2019/03/14 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 480 | 0.42% |
|
| 2019/03/13 | 2 | 11.60 | 2 | 11.90 | 11.75 | 0 | 484 | 0.00% |
|
| 2019/03/12 | 56 | 11.81 | 47 | 12.16 | 11.70 | 9 | 484 | 1.86% |
|
| 2019/03/11 | 2 | 11.55 | 14 | 11.80 | 11.85 | -12 | 353 | -3.40% |
|
| 2019/03/08 | 22 | 11.56 | 10 | 11.79 | 11.55 | 12 | 351 | 3.42% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 11.30 | 11.50 | -3 | 326 | -0.92% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 11.20 | 11.10 | -3 | 314 | -0.96% |
|
| 2019/02/22 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 315 | 0.95% |
|
| 2019/02/19 | 6 | 11.03 | 3 | 11.15 | 11.05 | 3 | 315 | 0.95% |
|
| 2019/02/18 | 0 | 11.10 | 0 | 0.00 | 11.20 | 0 | 313 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 358 | -0.56% |
|
| 2019/01/29 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 352 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 10.60 | 10.50 | -2 | 360 | -0.56% |
|
| 2019/01/24 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 362 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 371 | -0.27% |
|
| 2019/01/21 | 0 | 10.50 | 2 | 10.60 | 10.55 | -2 | 372 | -0.54% |
|
| 2018/12/25 | 2 | 10.45 | 2 | 10.55 | 10.55 | 0 | 480 | 0.00% |
|
| 2018/12/17 | 2 | 10.65 | 0 | 0.00 | 10.75 | 2 | 515 | 0.39% |
|
| 2018/12/14 | 6 | 10.90 | 2 | 10.95 | 10.90 | 4 | 525 | 0.76% |
|
| 2018/12/13 | 6 | 11.15 | 4 | 11.45 | 11.15 | 2 | 530 | 0.38% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 544 | -0.37% |
|
| 2018/12/10 | 0 | 0.00 | 6 | 10.80 | 10.85 | -6 | 554 | -1.08% |
|
| 2018/12/07 | 2 | 10.35 | 1 | 10.60 | 10.45 | 1 | 586 | 0.17% |
|
| 2018/12/06 | 4 | 10.38 | 0 | 0.00 | 10.40 | 4 | 629 | 0.64% |
|
| 2018/12/05 | 4 | 10.53 | 0 | 0.00 | 10.60 | 4 | 669 | 0.60% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 721 | -0.28% |
|
| 2018/11/29 | 2 | 10.40 | 2 | 10.60 | 10.50 | 0 | 745 | 0.00% |
|
| 2018/11/28 | 0.9 | 10.40 | 0 | 0.00 | 10.40 | 0.9 | 783 | 0.11% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 1,023 | -0.10% |
|
| 2018/11/22 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 1,112 | 0.09% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 10.40 | 10.25 | -2 | 1,269 | -0.16% |
|
| 2018/11/13 | 4 | 10.23 | 0 | 0.00 | 10.25 | 4 | 1,307 | 0.31% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 10.95 | 11.25 | -2 | 1,292 | -0.15% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 10.40 | 10.50 | -4 | 1,331 | -0.30% |
|
| 2018/11/06 | 7 | 9.94 | 4 | 10.03 | 10.15 | 3 | 1,359 | 0.22% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 9.95 | 10.10 | -4 | 1,385 | -0.29% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 9.72 | 9.75 | -2 | 1,431 | -0.14% |
|
| 2018/11/01 | 2 | 9.36 | 6 | 9.52 | 9.56 | -4 | 1,445 | -0.28% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 9.29 | 9.35 | -6 | 1,469 | -0.41% |
|
| 2018/10/30 | 2 | 8.75 | 2 | 8.94 | 8.99 | 0 | 1,504 | 0.00% |
|
| 2018/10/26 | 3 | 8.88 | 0 | 0.00 | 8.89 | 3 | 1,603 | 0.19% |
|
| 2018/10/23 | 2 | 9.50 | 0 | 0.00 | 9.40 | 2 | 1,591 | 0.13% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 9.65 | 9.67 | -4 | 1,589 | -0.25% |
|
| 2018/10/19 | 2 | 9.30 | 0 | 0.00 | 9.51 | 2 | 1,589 | 0.13% |
|
| 2018/10/18 | 4 | 9.63 | 0 | 0.00 | 9.61 | 4 | 1,586 | 0.25% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 9.85 | 9.76 | -4 | 1,586 | -0.25% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 9.72 | 9.56 | -4 | 1,594 | -0.25% |
|
| 2018/10/15 | 3 | 9.42 | 0 | 0.00 | 9.47 | 3 | 1,591 | 0.19% |
|
| 2018/10/12 | 2 | 9.32 | 0 | 0.00 | 9.64 | 2 | 1,589 | 0.13% |
|
| 2018/10/11 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 1,561 | 0.13% |
|
| 2018/10/08 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 1,569 | 0.13% |
|
| 2018/10/05 | 2 | 11.65 | 2 | 11.90 | 11.80 | 0 | 1,569 | 0.00% |
|
| 2018/10/02 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 1,569 | 0.06% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 12.40 | 12.30 | -4 | 1,571 | -0.25% |
|
| 2018/09/28 | 4 | 12.18 | 0 | 0.00 | 12.15 | 4 | 1,570 | 0.25% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 1,578 | -0.13% |
|
| 2018/09/26 | 2 | 12.05 | 0 | 0.00 | 12.15 | 2 | 1,587 | 0.13% |
|
| 2018/09/25 | 4 | 12.15 | 0 | 0.00 | 12.15 | 4 | 1,605 | 0.25% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 12.58 | 12.45 | -4 | 1,617 | -0.25% |
|
| 2018/09/19 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 1,688 | 0.12% |
|
| 2018/09/18 | 6 | 12.57 | 0 | 0.00 | 12.45 | 6 | 1,764 | 0.34% |
|
| 2018/09/17 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 1,783 | 0.11% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 13.75 | 13.15 | -1 | 1,789 | -0.06% |
|
| 2018/09/12 | 53 | 13.53 | 83 | 13.55 | 13.40 | -30 | 1,744 | -1.72% |
|
| 2018/09/11 | 1 | 13.20 | 1 | 13.30 | 13.70 | 0 | 1,725 | 0.00% |
|
| 2018/09/05 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 1,618 | 0.06% |
|
| 2018/09/04 | 1 | 13.40 | 0 | 0.00 | 13.00 | 1 | 1,616 | 0.06% |
|
| 2018/09/03 | 8 | 13.93 | 9 | 14.10 | 13.05 | -1 | 1,593 | -0.06% |
|
| 2018/08/31 | 1 | 13.75 | 1 | 13.00 | 13.75 | 0 | 1,483 | 0.00% |
|
| 2018/08/29 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 1,286 | 0.08% |
|
| 2018/08/28 | 25 | 12.43 | 27 | 12.50 | 12.20 | -2 | 1,273 | -0.16% |
|
| 2018/08/27 | 5 | 11.74 | 7 | 12.16 | 12.50 | -2 | 1,246 | -0.16% |
|
| 2018/08/24 | 3 | 11.88 | 22 | 11.84 | 12.00 | -19 | 1,179 | -1.61% |
|
| 2018/08/23 | 34 | 11.49 | 20 | 11.50 | 11.60 | 14 | 1,155 | 1.21% |
|
| 2018/08/22 | 6 | 11.70 | 0 | 0.00 | 11.70 | 6 | 1,150 | 0.52% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 12.03 | 11.95 | -3 | 1,142 | -0.26% |
|
| 2018/08/17 | 1 | 11.60 | 3 | 11.80 | 11.75 | -2 | 1,102 | -0.18% |
|
| 2018/08/16 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 1,090 | 0.18% |
|
| 2018/08/15 | 1 | 11.70 | 6 | 11.80 | 11.80 | -5 | 1,080 | -0.46% |
|
| 2018/08/14 | 155 | 11.18 | 185 | 11.33 | 11.50 | -30 | 1,068 | -2.81% |
大買/大賣/
|
| 2018/08/13 | 160 | 11.33 | 227 | 11.46 | 11.25 | -67 | 1,071 | -6.25% |
大買/大賣/
|
| 2018/08/10 | 140 | 11.55 | 40 | 11.60 | 11.45 | 100 | 1,039 | 9.62% |
大買/
|
| 2018/08/09 | 35 | 11.72 | 224 | 11.59 | 11.90 | -189 | 1,070 | -17.65% |
大賣/鉅額交易
|
| 2018/08/08 | 263 | 11.46 | 84 | 11.48 | 11.20 | 179 | 1,050 | 17.04% |
大買/鉅額交易
|
| 2018/08/07 | 1 | 11.80 | 50 | 11.45 | 11.35 | -49 | 1,032 | -4.75% |
|
| 2018/08/06 | 117 | 11.20 | 62 | 11.24 | 11.20 | 55 | 1,005 | 5.47% |
大買/
|
| 2018/08/03 | 7 | 11.69 | 3 | 11.30 | 11.75 | 4 | 970 | 0.41% |
|
| 2018/08/02 | 0 | 0.00 | 12 | 10.78 | 10.80 | -12 | 914 | -1.31% |
|
| 2018/08/01 | 3 | 10.35 | 3 | 10.55 | 10.45 | 0 | 873 | 0.00% |
|
| 2018/07/31 | 9 | 10.38 | 0 | 0.00 | 10.35 | 9 | 892 | 1.01% |
|
| 2018/07/27 | 3 | 10.40 | 0 | 0.00 | 10.50 | 3 | 898 | 0.33% |
|
| 2018/07/23 | 9 | 9.90 | 9 | 10.10 | 10.25 | 0 | 1,166 | 0.00% |
|
| 2018/07/19 | 3 | 10.25 | 0 | 0.00 | 10.15 | 3 | 1,156 | 0.26% |
|
| 2018/07/18 | 3 | 10.45 | 0 | 0.00 | 10.50 | 3 | 1,155 | 0.26% |
|
| 2018/07/17 | 3 | 10.55 | 0 | 0.00 | 10.65 | 3 | 1,152 | 0.26% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 10.85 | 10.95 | -3 | 1,147 | -0.26% |
|
| 2018/07/11 | 0 | 0.00 | 6 | 10.65 | 10.55 | -6 | 1,129 | -0.53% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 10.50 | 10.40 | -3 | 1,124 | -0.27% |
|
| 2018/07/06 | 6 | 10.05 | 6 | 10.30 | 10.30 | 0 | 1,166 | 0.00% |
|
| 2018/07/05 | 9 | 10.20 | 0 | 0.00 | 10.10 | 9 | 1,157 | 0.78% |
|
| 2018/07/04 | 3 | 10.50 | 3 | 10.80 | 10.40 | 0 | 1,156 | 0.00% |
|
| 2018/07/03 | 3 | 10.60 | 0 | 0.00 | 10.25 | 3 | 1,143 | 0.26% |
|
| 2018/06/28 | 0 | 0.00 | 10 | 11.75 | 11.60 | -10 | 1,059 | -0.94% |
|
| 2018/06/27 | 10 | 11.95 | 0 | 0.00 | 11.70 | 10 | 1,007 | 0.99% |
|
| 2018/06/25 | 0 | 0.00 | 6 | 10.75 | 11.20 | -6 | 871 | -0.69% |
|
| 2018/06/22 | 3 | 10.20 | 0 | 0.00 | 10.30 | 3 | 834 | 0.36% |
|
| 2018/06/21 | 1 | 10.50 | 1 | 10.80 | 10.50 | 0 | 830 | 0.00% |
|
| 2018/06/20 | 6 | 10.05 | 12 | 10.44 | 10.80 | -6 | 822 | -0.73% |
|
| 2018/06/13 | 0 | 0.00 | 0.1 | 10.60 | 10.70 | -0.1 | 789 | -0.02% |
|
| 2018/06/11 | 0 | 0.00 | 15 | 10.28 | 10.45 | -15 | 758 | -1.98% |
|
| 2018/06/06 | 9 | 9.83 | 3 | 10.10 | 9.82 | 6 | 726 | 0.83% |
|
| 2018/06/05 | 12 | 9.86 | 0 | 0.00 | 9.92 | 12 | 716 | 1.67% |
|
| 2018/06/04 | 3 | 9.90 | 0 | 0.00 | 9.97 | 3 | 714 | 0.42% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 10.03 | 9.95 | -6 | 708 | -0.85% |
|
| 2018/05/31 | 0 | 0.00 | 0.4 | 9.83 | 9.83 | -0.4 | 703 | -0.06% |
|
| 2018/05/30 | 6 | 9.78 | 3 | 9.88 | 9.82 | 3 | 700 | 0.43% |
|
| 2018/05/29 | 0 | 0.00 | 17 | 9.91 | 10.00 | -17 | 689 | -2.47% |
|
| 2018/05/28 | 6 | 9.63 | 6 | 9.78 | 9.62 | 0 | 684 | 0.00% |
|
| 2018/05/25 | 15 | 9.68 | 3 | 9.93 | 9.65 | 12 | 679 | 1.77% |
|
| 2018/05/24 | 6 | 9.78 | 0 | 0.00 | 9.80 | 6 | 682 | 0.88% |
|
| 2018/05/23 | 3 | 9.81 | 0 | 0.00 | 9.95 | 3 | 678 | 0.44% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 10.40 | 9.99 | -1 | 674 | -0.15% |
|
| 2018/05/21 | 3 | 10.00 | 3 | 10.45 | 10.20 | 0 | 657 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 9 | 9.14 | 9.42 | -9 | 560 | -1.60% |
|
| 2018/05/14 | 3 | 8.67 | 0 | 0.00 | 8.67 | 3 | 528 | 0.57% |
|
| 2018/05/11 | 3 | 8.66 | 0 | 0.00 | 8.71 | 3 | 527 | 0.57% |
|
| 2018/05/10 | 3 | 8.73 | 0 | 0.00 | 8.73 | 3 | 523 | 0.57% |
|
| 2018/05/08 | 3 | 8.80 | 4 | 8.85 | 8.82 | -1 | 516 | -0.19% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 8.65 | 8.63 | -6 | 492 | -1.22% |
|
| 2018/05/03 | 6 | 8.51 | 0 | 0.00 | 8.40 | 6 | 479 | 1.25% |
|
| 2018/05/02 | 0 | 0.00 | 13 | 8.67 | 9.04 | -13 | 445 | -2.92% |
|
| 2018/04/30 | 9 | 8.35 | 3 | 8.42 | 8.22 | 6 | 419 | 1.43% |
|
| 2018/04/19 | 4 | 8.32 | 0 | 0.00 | 8.35 | 4 | 205 | 1.94% |
|
| 2018/04/18 | 6 | 8.40 | 6 | 8.59 | 8.39 | 0 | 206 | 0.00% |
|
| 2018/04/16 | 3 | 8.50 | 0 | 0.00 | 8.48 | 3 | 208 | 1.44% |
|
| 2018/04/13 | 0 | 0.00 | 8 | 9.64 | 8.82 | -8 | 203 | -3.92% |
|
| 2018/04/12 | 0 | 0.00 | 21 | 8.76 | 9.05 | -21 | 164 | -12.79% |
|
| 2018/04/10 | 2.2 | 8.23 | 0 | 0.00 | 8.22 | 2.2 | 152 | 1.42% |
|
| 2018/01/30 | 5 | 6.94 | 0 | 0.00 | 6.93 | 5 | 138 | 3.61% |
|
| 2018/01/26 | 5 | 6.99 | 0 | 0.00 | 7.01 | 5 | 139 | 3.59% |
|
| 2018/01/25 | 11 | 7.01 | 0 | 0.00 | 7.02 | 11 | 142 | 7.74% |
|
| 2018/01/23 | 3 | 7.00 | 0 | 0.00 | 7.03 | 3 | 142 | 2.11% |
|
| 2018/01/22 | 6 | 7.01 | 0 | 0.00 | 7.03 | 6 | 139 | 4.29% |
|
| 2018/01/19 | 6 | 7.02 | 0 | 0.00 | 7.00 | 6 | 138 | 4.34% |
|