弘憶股 (3312)-華南永昌-中正券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
42.85
漲跌
▼1.95
漲幅
-4.35%
成交量
1,865張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	5	42.68	4	43.38	44.80	1	4,013	0.02%
2025/04/14	0	0.00	6	41.28	41.30	-6	3,994	-0.15%
2025/04/11	0	0.00	10	40.30	40.30	-10	3,970	-0.25%
2025/04/10	6	38.85	1	39.10	39.10	5	3,939	0.13%
2025/04/09	6	35.59	0	0.00	35.55	6	3,926	0.15%
2025/04/08	21	39.50	0	0.00	39.50	21	3,912	0.54%
2025/04/07	5	43.85	0	0.00	43.85	5	3,916	0.13%
2025/04/02	2	48.25	2	48.73	48.70	0	3,931	0.00%
2025/04/01	1	46.90	15	47.57	47.55	-14	3,925	-0.36%
2025/03/31	17	46.84	7	48.57	46.75	10	3,937	0.25%
2025/03/28	7	53.40	7	51.90	51.90	0	3,882	0.00%
2025/03/27	12	55.03	11	54.92	55.00	1	3,868	0.03%
2025/03/26	10	56.74	9	56.00	56.00	1	3,876	0.03%
2025/03/25	15	57.39	10	57.60	57.70	5	3,858	0.13%
2025/03/24	12	58.18	1	58.10	57.40	11	3,844	0.29%
2025/03/21	5	60.66	0	0.00	59.90	5	3,823	0.13%
2025/03/20	0	0.00	1	61.60	60.40	-1	3,772	-0.03%
2025/03/19	10	62.20	0	0.00	60.50	10	3,720	0.27%
2025/03/18	1	62.50	1	62.00	62.50	0	3,709	0.00%
2025/03/17	42	62.51	43	61.99	63.00	-1	3,467	-0.03%
2025/03/14	12	59.13	12	59.58	60.40	0	2,969	0.00%
2025/03/13	8.5	60.22	12	60.83	57.40	-3.5	2,715	-0.13%
2025/03/12	147	60.76	146	63.03	60.10	1	2,559	0.04%	大買/大賣/
2025/03/11	26	60.30	35	59.64	61.80	-9	1,798	-0.50%
2025/03/10	0	0.00	18	55.70	56.20	-18	1,153	-1.56%
2025/03/07	1	51.50	1	51.60	51.10	0	1,103	0.00%
2025/03/06	2	52.20	0	0.00	51.90	2	1,105	0.18%
2025/03/05	0	53.50	2	52.90	53.50	-2	1,106	-0.18%
2025/03/03	1	50.70	0	0.00	50.60	1	1,149	0.09%
2025/02/24	3	55.73	3	54.90	54.90	0	1,168	0.00%
2025/02/21	0	0.00	2	53.80	54.20	-2	1,159	-0.17%
2025/02/19	2	54.05	6	53.75	53.70	-4	1,186	-0.34%
2025/02/14	3	52.80	0	0.00	52.90	3	1,279	0.23%
2025/02/13	2	54.05	4	53.88	53.70	-2	1,305	-0.15%
2025/02/11	5	53.28	0	0.00	52.80	5	1,503	0.33%
2025/01/20	1	51.20	1	51.70	51.70	0	1,651	0.00%
2025/01/14	1	50.10	3	49.83	50.30	-2	1,819	-0.11%
2025/01/13	2	48.50	0	48.78	48.35	2	2,071	0.10%
2025/01/10	0	0.00	1	50.90	50.80	-1	2,162	-0.05%
2025/01/09	0	0.00	2	51.60	50.40	-2	2,182	-0.09%
2025/01/08	9	51.82	2	51.65	51.90	7	2,199	0.32%
2025/01/06	1	52.90	1	52.30	52.80	0	2,240	0.00%
2025/01/03	1	53.90	1	54.90	53.10	0	2,261	0.00%
2024/12/30	10	54.65	0	0.00	54.10	10	2,373	0.42%
2024/12/27	5	55.60	0	0.00	55.60	5	2,384	0.21%
2024/12/26	1	57.30	1	57.70	57.50	0	2,396	0.00%
2024/12/25	2	57.75	12	57.90	57.90	-10	2,429	-0.41%
2024/12/20	4	55.65	4	54.95	55.50	0	2,481	0.00%
2024/12/18	0	0.00	1	53.50	55.20	-1	2,513	-0.04%
2024/12/17	20	54.50	0	0.00	54.30	20	2,526	0.79%
2024/12/16	15	56.70	0	0.00	55.80	15	2,528	0.59%
2024/12/13	1	58.90	1	59.40	58.20	0	2,580	0.00%
2024/12/12	4	62.55	4	62.55	61.10	0	2,648	0.00%
2024/12/11	1	59.20	1	59.70	59.20	0	2,891	0.00%
2024/12/04	0	60.30	0	0.00	60.30	0	3,102	0.00%
2024/12/03	0	0.00	0.1	59.10	59.10	-0.1	3,178	0.00%
2024/11/29	0	0.00	1	59.20	58.70	-1	3,261	-0.03%
2024/11/28	2	58.50	1	57.30	59.00	1	3,341	0.03%
2024/11/25	0	0.00	1	61.20	60.80	-1	3,643	-0.03%
2024/11/22	1	60.30	0	0.00	60.30	1	3,751	0.03%
2024/11/21	0	0.00	2	60.50	60.10	-2	3,903	-0.05%
2024/11/20	1	60.10	1	60.50	60.10	0	4,094	0.00%
2024/11/19	2	62.10	2	62.00	62.00	0	4,529	0.00%
2024/11/18	1	60.30	1	61.37	61.60	0	5,006	0.00%
2024/11/15	3	61.50	2	61.35	60.80	1	5,268	0.02%
2024/11/14	2	64.35	1	62.80	62.80	1	5,274	0.02%
2024/11/13	1	67.20	2	66.15	65.40	-1	5,289	-0.02%
2024/11/12	1	68.50	2	69.35	66.50	-1	5,396	-0.02%
2024/11/11	2	69.90	0	0.00	68.80	2	5,431	0.04%
2024/11/08	3	70.56	8	69.35	69.90	-5	5,407	-0.09%
2024/11/07	2	65.40	3	65.60	65.60	-1	5,486	-0.02%
2024/11/05	1	66.20	0	0.00	65.70	1	5,761	0.02%
2024/11/01	0	0.00	2	66.20	66.30	-2	6,023	-0.03%
2024/10/30	9	68.31	3	67.10	66.80	6	6,133	0.10%
2024/10/29	0	67.50	0	0.00	66.80	0	6,273	0.00%
2024/10/25	11	69.75	0	0.00	69.20	11	6,534	0.17%
2024/10/24	1	70.10	4	71.30	70.10	-3	6,759	-0.04%
2024/10/23	1	70.60	1	71.50	70.30	0	6,869	0.00%
2024/10/22	5	71.54	1	72.30	71.20	4	7,049	0.06%
2024/10/21	1	74.20	0	0.00	72.60	1	7,227	0.01%
2024/10/18	82	73.65	76	74.32	74.10	6	7,447	0.08%
2024/10/17	15	71.31	16	71.73	72.10	-1	7,403	-0.01%
2024/10/16	0	0.00	1	67.00	67.00	-1	7,720	-0.01%
2024/10/15	3	68.63	3	69.47	67.80	0	7,963	0.00%
2024/10/14	2	67.80	2	68.00	67.70	0	8,238	0.00%
2024/10/11	5	69.18	15	68.92	68.90	-10	8,503	-0.12%
2024/10/07	3	72.60	3.2	73.29	74.20	-0.2	10,881	0.00%
2024/10/04	1	69.70	2	69.90	69.70	-1	11,148	-0.01%
2024/10/01	2.2	71.76	1	72.20	71.40	1.2	11,484	0.01%
2024/09/27	7	72.27	2	72.85	71.80	5	12,917	0.04%
2024/09/26	1	73.00	1	74.10	71.10	0	13,404	0.00%
2024/09/25	1	73.10	1	74.00	73.00	0	14,024	0.00%
2024/09/24	5	72.16	1	72.10	71.90	4	15,120	0.03%
2024/09/23	10	73.60	0.3	73.90	72.90	9.7	16,181	0.06%
2024/09/20	2.2	74.22	1	77.40	74.00	1.2	16,480	0.01%
2024/09/19	2	75.40	2	75.80	75.60	0	16,600	0.00%
2024/09/18	6	75.27	1.2	75.75	74.50	4.8	16,748	0.03%
2024/09/16	9	76.53	8	77.00	76.90	1	16,928	0.01%
2024/09/13	4	77.75	1	77.20	77.40	3	16,913	0.02%
2024/09/12	18	79.86	27	80.92	78.90	-9	16,924	-0.05%
2024/09/11	7	73.31	7	73.50	74.10	0	16,709	0.00%
2024/09/10	10	70.90	0	0.00	71.20	10	16,747	0.06%
2024/09/09	3	72.97	2	73.75	73.20	1	16,730	0.01%
2024/09/06	2	75.60	2	76.55	75.60	0	16,735	0.00%
2024/09/05	1	75.80	2	76.50	75.80	-1	16,740	-0.01%
2024/09/03	2	84.50	2	85.00	84.00	0	16,696	0.00%
2024/09/02	2	86.15	1	87.50	84.70	1	16,694	0.01%
2024/08/30	8	87.68	1	88.90	87.20	7	16,749	0.04%
2024/08/29	3	89.50	22	89.70	89.50	-19	16,872	-0.11%
2024/08/28	24	91.61	1	90.70	91.90	23	17,054	0.13%
2024/08/27	1	88.50	1.2	87.17	88.50	-0.2	18,283	0.00%
2024/08/26	1	90.30	3	88.67	87.60	-2	18,950	-0.01%
2024/08/23	5	89.14	11	87.83	89.80	-6	18,885	-0.03%
2024/08/22	3	89.30	13	89.46	88.10	-10	18,837	-0.05%
2024/08/21	9	91.30	10	91.53	90.50	-1	19,136	-0.01%
2024/08/20	47	89.64	47	89.63	88.30	0	18,937	0.00%
2024/08/19	40	84.50	24	85.30	86.90	16	18,755	0.09%
2024/08/16	0	0.00	3	78.47	79.00	-3	18,887	-0.02%
2024/08/15	1	77.70	1	78.30	77.60	0	18,908	0.00%
2024/08/14	8	78.96	3	80.70	77.30	5	18,988	0.03%
2024/08/13	2	78.75	0	0.00	78.90	2	19,544	0.01%
2024/08/12	10	77.35	12	78.28	77.80	-2	19,685	-0.01%
2024/08/09	6	78.38	10	77.94	77.20	-4	19,741	-0.02%
2024/08/08	2	74.45	2	75.30	74.00	0	19,570	0.00%
2024/08/07	3	74.43	3	75.23	76.50	0	19,442	0.00%
2024/08/06	6	69.62	3	69.93	69.60	3	19,428	0.02%
2024/08/05	10	72.20	1	74.10	70.50	9	19,407	0.05%
2024/08/02	4	78.95	3	80.50	78.30	1	19,489	0.01%
2024/08/01	17	82.59	14	84.50	82.20	3	19,658	0.02%
2024/07/31	6	84.58	0	0.00	82.40	6	20,121	0.03%
2024/07/30	22	85.95	27	84.56	86.80	-5	20,147	-0.02%
2024/07/29	36	88.13	13	87.15	83.60	23	20,115	0.11%
2024/07/26	9	90.42	19	88.57	90.20	-10	20,103	-0.05%
2024/07/23	51	93.58	41	94.74	92.00	10	20,239	0.05%
2024/07/22	60	93.25	58	92.55	91.80	2	20,236	0.01%
2024/07/19	76	94.32	90	94.77	92.40	-14	20,165	-0.07%
2024/07/18	28	92.84	16	92.70	92.60	12	19,960	0.06%
2024/07/17	28.1	98.85	29	98.54	96.90	-0.9	19,826	0.00%
2024/07/16	17	94.11	17	93.94	93.50	0	19,539	0.00%
2024/07/15	95	98.03	80	99.25	96.60	15	19,554	0.08%
2024/07/12	25	100.80	9	101.06	100.00	16	19,864	0.08%
2024/07/11	75.1	107.28	89	107.28	108.00	-13.9	19,841	-0.07%
2024/07/10	183	100.27	167	99.29	104.50	16	19,419	0.08%	大買/大賣/
2024/07/09	160.6	95.54	170	94.21	95.00	-9.4	19,144	-0.05%	大買/大賣/
2024/07/08	194	89.96	181	93.08	90.00	13	19,056	0.07%	大買/大賣/
2024/07/05	112	93.11	110	94.24	93.10	2	19,233	0.01%	大買/大賣/
2024/07/04	176	96.51	170	97.24	92.20	6	18,953	0.03%	大買/大賣/
2024/07/03	136	88.86	114	89.28	91.50	22	18,019	0.12%	大買/大賣/
2024/07/02	256	90.04	256	90.04	88.70	0	17,664	0.00%	大買/大賣/
2024/07/01	222	88.61	194	89.45	88.10	28	17,176	0.16%	大買/大賣/
2024/06/28	282.9	89.41	166	87.45	87.00	116.9	16,593	0.70%	大買/大賣/鉅額交易
2024/06/27	104.1	79.46	291	78.86	82.90	-186.9	15,634	-1.20%	大買/大賣/鉅額交易
2024/06/26	189	74.04	179.3	73.30	75.40	9.8	14,773	0.07%	大買/大賣/
2024/06/25	78	68.62	90	67.99	68.60	-12	14,655	-0.08%
2024/06/24	35	68.16	1.1	69.13	68.30	34	14,623	0.23%
2024/06/21	20.3	70.31	15	70.59	71.10	5.2	14,794	0.04%
2024/06/20	4.8	73.76	3	73.93	73.70	1.8	14,771	0.01%
2024/06/19	0.2	73.20	0	0.00	73.10	0.2	14,777	0.00%
2024/06/18	10	74.60	1	76.00	77.80	9	14,735	0.06%
2024/06/17	2	75.00	2	72.20	73.50	0	14,807	0.00%
2024/06/13	0	0.00	3	69.83	70.60	-3	15,302	-0.02%
2024/06/12	5	68.28	2	67.90	68.50	3	15,382	0.02%
2024/06/11	0	0.00	3	68.24	68.90	-3	15,441	-0.02%
2024/06/07	1	66.90	3.1	66.77	66.90	-2.1	15,522	-0.01%
2024/06/06	2	68.33	2.7	68.27	67.00	-0.7	15,675	0.00%
2024/06/05	5.4	66.52	2	65.85	67.40	3.4	15,787	0.02%
2024/06/04	6	70.97	1	72.70	69.70	5	15,938	0.03%
2024/06/03	1	72.10	9	73.26	74.10	-8	15,888	-0.05%
2024/05/31	54	67.81	66	71.83	67.40	-12	15,800	-0.08%
2024/05/30	66	69.73	82	68.27	71.60	-16	14,588	-0.11%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	1	59.20	5	59.20	59.20	-4	14,240	-0.03%
2024/05/27	89	53.06	66	52.99	53.90	23	14,330	0.16%
2024/05/24	5	50.28	20	50.83	50.10	-15	14,170	-0.11%
2024/05/23	18	49.53	7	50.26	49.00	11	14,307	0.08%
2024/05/22	49	51.04	62	50.75	49.20	-13	14,200	-0.09%
2024/05/21	5	47.15	12	47.51	48.05	-7	13,950	-0.05%
2024/05/17	51	49.46	44	49.24	48.00	7	14,329	0.05%
2024/05/16	24	47.83	20	48.17	46.50	4	13,815	0.03%
2024/05/15	29	47.47	30	47.82	47.30	-1	13,799	-0.01%
2024/05/14	4	45.90	0	0.00	45.85	4	13,789	0.03%
2024/05/13	1	46.50	2	47.00	45.95	-1	13,836	-0.01%
2024/05/10	2	46.13	2	45.70	46.30	0	13,928	0.00%
2024/05/09	54	48.72	47	48.28	47.20	7	14,098	0.05%
2024/05/08	45	48.92	40	49.00	46.90	5	14,005	0.04%
2024/05/07	2	48.95	12	49.40	48.90	-10	13,886	-0.07%
2024/05/06	84.4	48.88	76	48.95	48.80	8.4	13,633	0.06%
2024/05/03	8	46.30	17	46.10	46.40	-9	13,171	-0.07%
2024/05/02	5	46.17	11	46.84	46.50	-6	13,089	-0.05%
2024/04/30	16	45.74	17	45.56	46.25	-1	12,999	-0.01%
2024/04/29	13	45.43	20	46.86	43.95	-7	12,755	-0.05%
2024/04/26	14	46.62	18	46.20	45.40	-4	12,471	-0.03%
2024/04/25	8	43.61	7	43.65	43.50	1	12,287	0.01%
2024/04/24	6	42.52	5	42.94	41.65	1	12,162	0.01%
2024/04/23	2	42.48	0	0.00	42.00	2	12,083	0.02%
2024/04/22	18	45.72	2	46.03	43.15	16	11,996	0.13%
2024/04/19	3	46.55	3	45.60	46.20	0	11,855	0.00%
2024/04/18	61	52.80	77	50.56	48.95	-16	11,574	-0.14%
2024/04/17	52	48.23	28	48.11	49.20	24	10,990	0.22%