泰碩 (3338)-華南永昌-中正券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
309張
產業
上市電子零組件類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/17	0	0.00	1	60.70	61.00	-1	1,725	-0.06%
2025/02/14	1	59.80	0	0.00	60.20	1	1,735	0.06%
2025/02/13	0	0.00	2	60.55	60.20	-2	1,744	-0.11%
2025/02/12	1	59.70	1	59.90	59.50	0	1,746	0.00%
2025/02/10	1	59.10	0	0.00	59.20	1	1,751	0.06%
2025/02/07	0	0.00	1	59.90	60.20	-1	1,751	-0.06%
2025/02/05	0	0.00	1	58.60	59.00	-1	1,761	-0.06%
2025/02/03	2	57.10	0	0.00	57.40	2	1,764	0.11%
2025/01/22	0	0.00	1	60.20	59.90	-1	1,763	-0.06%
2025/01/16	0	0.00	4	60.10	59.70	-4	1,774	-0.23%
2025/01/13	1	59.40	0	0.00	57.80	1	1,782	0.06%
2025/01/09	2	60.80	0	0.00	60.40	2	1,779	0.11%
2025/01/06	2	62.80	3	63.13	63.30	-1	1,784	-0.06%
2025/01/02	6	63.53	0	0.00	63.20	6	1,819	0.33%
2024/12/31	1	62.70	6	62.60	63.10	-5	1,822	-0.27%
2024/12/26	0	0.00	1	64.90	65.10	-1	1,827	-0.05%
2024/12/24	1	64.10	1.2	63.38	63.10	-0.2	1,845	-0.01%
2024/12/23	4	63.70	1	63.90	63.90	3	1,849	0.16%
2024/12/20	1	62.80	1	63.40	62.60	0	1,849	0.00%
2024/12/19	1	62.10	0.2	62.80	62.50	0.8	1,846	0.04%
2024/12/13	0	65.90	0	0.00	65.20	0	1,846	0.00%
2024/12/12	1	67.10	0	0.00	66.50	1	1,865	0.05%
2024/12/11	1	67.60	1	68.40	67.40	0	1,860	0.00%
2024/12/10	13	68.22	1	68.50	67.80	12	1,858	0.65%
2024/12/09	41	69.05	40	69.84	69.00	1	1,872	0.05%
2024/12/06	35	71.22	32	71.60	71.00	3	1,859	0.16%
2024/12/05	2	72.75	0	0.00	71.70	2	1,850	0.11%
2024/12/04	10	74.20	18	73.71	73.70	-8	1,838	-0.44%
2024/12/03	58.2	75.31	85	75.34	74.70	-26.8	1,826	-1.47%
2024/12/02	44	73.31	2	73.00	73.50	42	1,684	2.49%
2024/11/29	6	73.42	7	73.46	73.40	-1	1,657	-0.06%
2024/11/28	5	69.90	5	70.32	72.80	0	1,599	0.00%
2024/11/27	17	71.88	17	72.59	72.00	0	1,576	0.00%
2024/11/26	8	73.26	14	73.26	73.60	-6	1,539	-0.39%
2024/11/25	1	73.30	0	0.00	72.40	1	1,479	0.07%
2024/11/22	3	72.40	2	72.10	71.90	1	1,456	0.07%
2024/11/21	34	72.93	38	72.87	72.60	-4	1,419	-0.28%
2024/11/20	140	72.62	129.1	74.30	71.90	10.9	1,346	0.81%	大買/大賣/
2024/11/19	18	70.85	19	70.97	71.00	-1	1,163	-0.08%
2024/11/18	95	70.80	176	70.82	70.40	-81	1,105	-7.33%	大賣/
2024/11/15	145	72.81	87	73.23	70.80	58	995	5.83%	大買/
2024/11/14	10	69.70	3	69.70	69.70	7	742	0.94%
2024/11/13	1	63.80	2	63.70	63.40	-1	723	-0.14%
2024/11/12	0	0.00	2	61.00	60.70	-2	730	-0.27%
2024/11/08	1	62.90	0	0.00	62.60	1	753	0.13%
2024/11/05	0	0.00	8	63.00	63.20	-8	822	-0.97%
2024/10/28	4	67.15	0	0.00	66.50	4	1,136	0.35%
2024/10/24	3	68.60	0	0.00	67.50	3	1,256	0.24%
2024/10/23	0	0.00	1	70.00	69.10	-1	1,328	-0.08%
2024/10/22	0	0.00	1	69.50	69.50	-1	1,374	-0.07%
2024/10/21	0	0.00	1	69.50	69.60	-1	1,442	-0.07%
2024/10/18	2	68.75	2	70.10	68.20	0	1,476	0.00%
2024/10/17	1	68.92	0	0.00	69.20	1	1,512	0.07%
2024/10/16	0	69.30	1	69.40	69.00	-1	1,578	-0.06%
2024/10/15	3	68.87	0	0.00	68.20	3	1,630	0.18%
2024/10/09	4	70.40	2	71.55	67.50	2	1,734	0.12%
2024/10/08	1	69.10	1	69.70	69.70	0	1,739	0.00%
2024/10/07	0	0.00	1	70.30	70.30	-1	1,795	-0.06%
2024/09/30	1	70.10	0	0.00	69.30	1	2,102	0.05%
2024/09/27	0	0.00	1	71.70	71.20	-1	2,160	-0.05%
2024/09/26	2	72.05	1	72.70	71.30	1	2,241	0.04%
2024/09/25	0	70.80	1	70.60	70.90	-1	2,377	-0.04%
2024/09/23	1	70.30	0	0.00	70.30	1	2,786	0.04%
2024/09/20	1	71.50	2	70.75	70.10	-1	2,878	-0.03%
2024/09/19	0	69.80	0	0.00	69.70	0	2,913	0.00%
2024/09/16	0	0.00	1	69.90	69.70	-1	3,026	-0.03%
2024/09/13	4	69.85	2	70.30	69.60	2	3,062	0.07%
2024/09/12	1	68.50	1	68.30	67.90	0	3,071	0.00%
2024/09/11	1	66.70	0	0.00	67.00	1	3,092	0.03%
2024/09/10	1	67.80	2	67.75	66.00	-1	3,121	-0.03%
2024/09/09	0	0.00	2	69.10	69.80	-2	3,160	-0.06%
2024/09/06	1	69.10	1	68.50	68.70	0	3,207	0.00%
2024/09/05	0	0.00	3	69.40	68.60	-3	3,251	-0.09%
2024/09/04	0	0.00	3	69.30	69.30	-3	3,295	-0.09%
2024/09/03	1	73.70	1	73.40	73.00	0	3,400	0.00%
2024/09/02	0	0.00	1	75.40	74.30	-1	3,480	-0.03%
2024/08/30	1.1	75.21	1	75.60	74.10	0.1	3,603	0.00%
2024/08/29	1	74.90	0	0.00	75.10	1	3,778	0.03%
2024/08/27	0	0.00	2	77.10	76.90	-2	4,102	-0.05%
2024/08/26	1	77.20	1	77.70	76.80	0	4,402	0.00%
2024/08/23	1	75.90	1	76.60	77.00	0	4,900	0.00%
2024/08/22	1	77.00	1	76.70	76.70	0	5,091	0.00%
2024/08/21	1	77.60	0	0.00	77.30	1	5,518	0.02%
2024/08/20	3	78.93	3	79.47	78.40	0	6,399	0.00%
2024/08/19	0	0.00	1	77.80	77.90	-1	6,901	-0.01%
2024/08/16	1	76.70	0	0.00	76.60	1	7,355	0.01%
2024/08/15	5.1	75.94	0	0.00	75.50	5.1	8,297	0.06%
2024/08/14	0	76.10	0	0.00	76.20	0	8,489	0.00%
2024/08/08	1	72.60	1	73.15	73.90	0	8,564	0.00%
2024/08/07	1	74.10	1.1	74.06	74.00	-0.1	8,586	0.00%
2024/08/06	3	71.13	3	71.73	70.60	0	8,591	0.00%
2024/08/05	0	73.20	3	74.90	72.70	-3	8,574	-0.03%
2024/08/02	6	81.57	2	81.70	80.70	4	8,551	0.05%
2024/08/01	2	86.00	11	86.84	85.40	-9	8,561	-0.10%
2024/07/31	8	84.85	2	86.50	84.70	6	8,559	0.07%
2024/07/30	9	83.78	8	85.10	85.60	1	8,569	0.01%
2024/07/29	1	83.90	1	85.20	82.10	0	8,577	0.00%
2024/07/26	8	84.23	15	84.05	84.50	-7	8,614	-0.08%
2024/07/23	0	0.00	1	80.00	83.40	-1	8,706	-0.01%
2024/07/22	9.1	80.83	3	79.53	78.60	6.1	8,859	0.07%
2024/07/19	13	85.06	6	84.83	83.80	7	9,061	0.08%
2024/07/18	3	84.23	0	0.00	83.80	3	9,140	0.03%
2024/07/17	162	88.13	5	87.76	86.70	157	9,113	1.72%	大買/鉅額交易
2024/07/16	0	0.00	4	85.25	86.60	-4	9,083	-0.04%
2024/07/15	4.1	82.97	8	83.46	82.50	-4	9,072	-0.04%
2024/07/12	9	84.59	1	84.70	84.30	8	9,111	0.09%
2024/07/11	6	86.88	1	87.30	86.30	5	9,122	0.06%
2024/07/10	6	87.72	6	87.97	87.30	0	9,124	0.00%
2024/07/09	5	86.38	3	87.23	86.10	2	9,103	0.02%
2024/07/08	19	87.29	15	88.57	87.40	4	9,070	0.04%
2024/07/05	16	88.74	26.1	88.79	90.30	-10.1	8,988	-0.11%
2024/07/04	1	85.54	0	0.00	85.50	1	8,882	0.01%
2024/07/03	9	86.16	0	0.00	85.50	9	8,949	0.10%
2024/07/02	11	87.92	1	87.10	86.80	10	8,919	0.11%
2024/07/01	16.2	90.59	12	91.53	89.30	4.2	8,845	0.05%
2024/06/28	21	91.54	30	90.91	92.00	-9	8,700	-0.10%
2024/06/27	4	86.85	10	88.09	88.00	-6	8,405	-0.07%
2024/06/26	1	87.50	14	87.69	86.60	-13	8,311	-0.16%
2024/06/25	1	84.10	7	85.19	85.90	-6	8,235	-0.07%
2024/06/24	4	84.30	0	0.00	82.50	4	8,202	0.05%
2024/06/21	1	86.80	7	84.73	85.60	-6	8,200	-0.07%
2024/06/20	3	83.73	5	83.10	83.60	-2	8,150	-0.02%
2024/06/19	5	83.00	0	0.00	83.00	5	8,145	0.06%
2024/06/18	2	83.87	0	0.00	83.90	2	8,134	0.03%
2024/06/17	14	84.89	1	84.50	84.50	13	8,146	0.16%
2024/06/14	6	86.10	8	86.48	86.00	-2	8,138	-0.02%
2024/06/13	5	85.68	10	85.64	85.30	-5	8,106	-0.06%
2024/06/12	17	84.31	15	84.20	85.40	2	8,095	0.02%
2024/06/11	5	85.56	2	85.50	85.00	3	8,110	0.04%
2024/06/07	79	86.68	79	85.38	87.10	0	8,225	0.00%
2024/06/06	47	85.44	46	85.60	84.40	1	8,261	0.01%
2024/06/05	17	87.22	5	86.30	85.30	12	8,297	0.14%
2024/06/04	67	89.14	76	90.78	88.50	-9	8,476	-0.11%
2024/06/03	13	91.26	14	92.24	90.80	-1	9,009	-0.01%
2024/05/31	145	91.39	137	92.69	91.80	8	9,088	0.09%	大買/大賣/
2024/05/30	126.1	92.10	151.1	93.34	92.00	-25	8,928	-0.28%	大買/大賣/
2024/05/29	215.1	93.05	195	93.40	91.40	20.1	8,751	0.23%	大買/大賣/
2024/05/28	48	90.81	39	91.65	90.70	9	8,343	0.11%
2024/05/27	73.1	91.03	78.3	91.38	91.20	-5.3	8,191	-0.06%
2024/05/24	102	89.04	95	90.38	89.10	7	7,782	0.09%	大買/
2024/05/23	233	86.70	279.2	86.08	85.50	-46.2	6,902	-0.67%	大買/大賣/
2024/05/22	67	84.81	11	84.42	83.50	56	6,408	0.87%
2024/05/21	153	86.24	158.2	84.54	87.60	-5.2	5,967	-0.09%	大買/大賣/
2024/05/20	4	75.58	21.3	78.72	80.80	-17.3	5,023	-0.34%
2024/05/17	6	73.53	2	73.40	73.50	4	4,853	0.08%
2024/05/16	1	73.10	4	72.55	72.50	-3	4,846	-0.06%
2024/05/15	2.1	70.57	0	0.00	70.30	2.1	4,873	0.04%
2024/05/14	0	0.00	1	72.10	71.70	-1	4,892	-0.02%
2024/05/13	2	70.70	1	71.30	71.00	1	4,938	0.02%
2024/05/10	1	70.32	3	70.73	71.20	-2	5,090	-0.04%
2024/05/09	2	72.85	0	0.00	72.20	2	5,077	0.04%
2024/05/08	1	73.19	0	0.00	73.50	1	5,054	0.02%
2024/05/07	1.1	72.81	5	74.28	74.10	-3.9	5,125	-0.08%
2024/05/06	6	73.92	7	74.57	72.80	-1	5,077	-0.02%
2024/05/03	4	72.35	9	73.65	72.10	-5	4,991	-0.10%
2024/05/02	10	74.16	7	73.89	73.50	3	4,925	0.06%
2024/04/30	10	73.98	5	74.12	74.10	5	4,853	0.10%
2024/04/29	4	73.15	12	74.21	73.80	-8	4,780	-0.17%
2024/04/26	14	72.39	11	72.71	70.50	3	4,646	0.06%
2024/04/25	22	73.26	19	73.79	72.60	3	4,455	0.07%
2024/04/24	3	72.03	19	72.75	73.30	-16	4,192	-0.38%
2024/04/23	0	0.00	0.2	66.80	66.70	-0.2	4,090	0.00%
2024/04/22	0.2	66.10	2	65.10	64.80	-1.8	4,080	-0.04%
2024/04/19	5	68.64	2	68.85	67.80	3	4,057	0.07%
2024/04/18	7	70.86	1	70.41	70.10	6	4,021	0.15%
2024/04/17	0	0.00	4.2	68.76	69.20	-4.2	3,961	-0.11%
2024/04/16	0.2	64.50	0	0.00	64.60	0.2	3,921	0.01%
2024/04/15	3	67.40	0	0.00	67.00	3	3,909	0.08%
2024/04/12	0	0.00	2	69.10	68.80	-2	3,905	-0.05%
2024/04/11	1	67.80	1	68.20	67.90	0	3,907	0.00%
2024/04/10	3	69.90	2	69.10	68.90	1	4,013	0.02%
2024/04/09	3	70.80	13.2	68.75	70.50	-10.2	4,009	-0.25%
2024/04/08	1.1	66.21	2	66.05	65.80	-1	3,965	-0.02%
2024/04/03	1	64.90	1	65.60	64.90	0	4,086	0.00%
2024/04/02	0	65.40	0	0.00	65.10	0	4,399	0.00%
2024/04/01	0	65.60	0	65.50	65.40	0	4,473	0.00%
2024/03/29	0	65.00	0	0.00	64.70	0	4,465	0.00%
2024/03/28	1	64.90	0	0.00	64.70	1	4,449	0.02%
2024/03/26	7.2	65.54	2	66.15	65.30	5.2	4,443	0.12%
2024/03/25	3	67.53	2.2	67.51	67.30	0.8	4,406	0.02%
2024/03/22	1	66.60	2	66.00	65.70	-1	4,392	-0.02%
2024/03/21	2	66.50	1	66.40	66.20	1	4,376	0.02%
2024/03/20	2.2	66.95	1	67.50	66.00	1.2	4,370	0.03%
2024/03/19	4	68.18	1	69.20	67.50	3	4,349	0.07%
2024/03/18	0	0.00	2	68.50	68.90	-2	4,375	-0.05%
2024/03/15	2	67.80	1	67.80	67.60	1	4,498	0.02%
2024/03/14	3	68.20	3	68.30	67.90	0	4,481	0.00%
2024/03/13	12	70.69	13	70.81	71.00	-1	4,425	-0.02%
2024/03/12	6	71.32	19	71.26	72.40	-13	4,272	-0.30%
2024/03/11	5	70.94	3	70.50	68.70	2	4,134	0.05%
2024/03/08	29	71.80	22	72.29	70.80	7	4,020	0.17%
2024/03/07	51.1	76.77	45.1	77.19	76.10	6	3,727	0.16%
2024/03/06	2	72.30	9	72.20	73.20	-7	3,062	-0.23%
2024/03/05	10	66.94	1	66.50	66.60	9	2,854	0.32%
2024/03/04	2	68.00	3	69.47	67.50	-1	2,823	-0.04%