矽瑪 (3511)-華南永昌-中正券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.05
漲跌
▼0.55
漲幅
-2.15%
成交量
116張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	26.15	26.40	-1	118	-0.85%
2024/03/28	0	0.00	5	26.70	27.00	-5	116	-4.28%
2024/03/27	5	27.00	0	0.00	26.70	5	114	4.36%
2024/03/21	0	0.00	0	24.70	24.70	0	118	0.00%
2024/03/19	0	0.00	1	24.55	24.60	-1	119	-0.84%
2024/03/08	0	0.00	4	26.43	26.70	-4	110	-3.63%
2024/03/07	4	27.08	0	0.00	27.10	4	115	3.45%
2024/02/22	0	0.00	1	27.70	27.70	-1	109	-0.91%
2023/12/05	0	0.00	1	30.05	29.30	-1	113	-0.88%
2023/12/04	1	29.35	0	0.00	29.90	1	111	0.90%
2023/10/05	5	29.85	0	0.00	29.80	5	239	2.09%
2023/09/05	2	32.15	0	0.00	32.20	2	397	0.50%
2023/08/24	1	32.00	2	32.30	31.40	-1	500	-0.20%
2023/08/23	2	31.70	0	0.00	31.70	2	493	0.40%
2023/08/08	0	0.00	2	31.58	31.35	-2	522	-0.38%
2023/08/07	0	0.00	2	31.30	31.30	-2	525	-0.38%
2023/07/18	3.5	32.64	0	0.00	32.35	3.5	536	0.66%
2023/07/14	0.1	33.50	0	0.00	33.45	0.1	537	0.03%
2023/07/12	0.3	32.00	0	0.00	33.70	0.3	517	0.06%
2023/07/05	1	32.80	0	0.00	32.55	1	504	0.20%
2023/06/26	0	0.00	1	36.35	35.80	-1	481	-0.21%
2023/06/07	10	37.44	14	37.21	37.35	-4	414	-0.96%
2023/06/05	1	35.35	0	0.00	35.25	1	399	0.25%
2023/06/02	2	35.20	0	0.00	35.20	2	392	0.51%
2023/05/24	1	35.10	1	35.25	35.10	0	402	0.00%
2023/05/05	0	0.00	2	33.50	33.60	-2	430	-0.46%
2023/04/27	0	0.00	9	33.35	33.35	-9	442	-2.03%
2023/04/25	1	34.10	1	33.40	33.40	0	443	0.00%
2023/04/21	1	34.85	0	0.00	34.70	1	436	0.23%
2023/04/20	1	36.00	0	0.00	35.70	1	430	0.23%
2023/04/14	0	0.00	1	36.90	36.65	-1	426	-0.23%
2023/04/12	0	0.00	1	36.30	36.45	-1	425	-0.24%
2023/04/10	0	0.00	3	36.60	36.20	-3	425	-0.71%
2023/03/27	2	37.85	1	37.65	37.95	1	424	0.24%
2023/03/23	1	37.50	1	37.80	37.70	0	427	0.00%
2023/03/17	0	0.00	1	36.60	36.60	-1	438	-0.23%
2023/03/16	1	36.05	0	0.00	35.60	1	438	0.23%
2023/03/14	0	0.00	2	37.65	37.35	-2	443	-0.45%
2023/03/10	0	0.00	21	37.56	38.10	-21	470	-4.46%
2023/03/09	0	0.00	4	38.34	38.20	-4	489	-0.82%
2023/03/08	4	37.66	3	37.82	37.85	1	493	0.20%
2023/03/07	5	37.33	1	37.35	37.30	4	489	0.82%
2023/03/03	0	0.00	3	36.35	36.35	-3	480	-0.62%
2023/03/02	1	35.95	0	0.00	35.90	1	474	0.21%
2023/03/01	0	0.00	6	35.78	35.65	-6	480	-1.25%
2023/02/24	1	35.45	1	35.70	35.40	0	488	0.00%
2023/02/23	3	35.75	4	35.75	35.60	-1	492	-0.20%
2023/02/22	23.5	35.84	0	0.00	35.55	23.5	500	4.69%
2023/02/21	0	0.00	1	35.30	35.00	-1	488	-0.20%
2023/02/20	0	0.00	2	35.15	35.15	-2	499	-0.40%
2023/02/17	0	0.00	2	35.05	35.05	-2	523	-0.38%
2023/02/16	0	0.00	2	34.90	34.90	-2	532	-0.38%
2023/02/14	0	0.00	4	34.50	34.90	-4	525	-0.76%
2023/01/06	4	33.34	0	0.00	33.15	4	763	0.52%
2023/01/05	0	0.00	1	34.20	33.50	-1	788	-0.13%
2022/12/28	1	33.30	0	0.00	32.95	1	956	0.10%
2022/12/22	0	0.00	1.1	33.75	33.95	-1.1	1,016	-0.10%
2022/12/20	4.5	33.70	0	0.00	33.45	4.5	1,052	0.43%
2022/12/16	2	35.10	0	0.00	35.15	2	1,109	0.18%
2022/12/13	0	0.00	1	35.35	35.35	-1	1,177	-0.08%
2022/12/09	3	36.40	0	0.00	35.80	3	1,237	0.24%
2022/12/05	4	38.30	0	0.00	37.70	4	1,505	0.27%
2022/12/02	7	39.16	2	39.70	38.50	5	1,819	0.27%
2022/12/01	13	39.73	10	39.60	39.50	3	1,877	0.16%
2022/11/30	0	0.00	1	37.95	38.40	-1	1,956	-0.05%
2022/11/29	1	37.65	2	37.58	37.50	-1	1,962	-0.05%
2022/11/28	1	37.05	2	37.00	37.10	-1	1,955	-0.05%
2022/11/25	2	36.85	0	0.00	36.50	2	1,949	0.10%
2022/11/24	1	37.30	3	37.40	37.25	-2	1,950	-0.10%
2022/11/23	4	37.18	2	37.58	36.95	2	1,948	0.10%
2022/11/22	4	37.64	3	37.80	37.20	1	1,943	0.05%
2022/11/18	0	0.00	3	38.30	37.70	-3	1,934	-0.16%
2022/11/17	1	37.55	11	37.40	37.90	-10	1,919	-0.52%
2022/11/16	3.1	36.75	3	36.92	36.95	0.1	1,906	0.00%
2022/11/15	6	37.07	2	37.78	36.90	4	1,896	0.21%
2022/11/14	4	35.75	1	36.40	36.85	3	1,872	0.16%
2022/11/11	2	36.45	1	37.70	35.80	1	1,875	0.05%
2022/11/10	1	36.60	1	36.80	36.50	0	1,870	0.00%
2022/11/07	8	36.74	0	0.00	36.20	8	1,850	0.43%
2022/11/03	1	35.80	2	35.98	35.80	-1	1,822	-0.05%
2022/11/01	5	35.54	3	35.80	35.70	2	1,792	0.11%
2022/10/31	0	0.00	2	34.95	35.20	-2	1,724	-0.12%
2022/10/25	2	32.25	2	32.50	32.20	0	1,721	0.00%
2022/10/24	0	0.00	1	32.80	32.90	-1	1,781	-0.06%
2022/10/21	1	32.45	0	0.00	31.85	1	1,781	0.06%
2022/10/19	0	0.00	2	33.85	33.70	-2	1,773	-0.11%
2022/10/18	1	33.55	1	33.65	34.30	0	1,763	0.00%
2022/10/17	0	0.00	1	32.15	33.95	-1	1,757	-0.06%
2022/10/14	2	33.95	0	0.00	33.85	2	1,750	0.11%
2022/10/11	2	36.08	3	35.62	35.05	-1	1,727	-0.06%
2022/10/07	1	38.35	0	0.00	37.80	1	1,716	0.06%
2022/10/06	3	39.65	13	40.03	38.55	-10	1,704	-0.59%
2022/10/05	5	40.65	20	40.11	39.30	-15	1,673	-0.90%
2022/10/03	28	36.71	0	0.00	36.70	28	1,565	1.79%
2022/09/30	3	36.15	0	0.00	36.40	3	1,558	0.19%
2022/09/29	1	34.90	2	35.15	35.55	-1	1,551	-0.06%
2022/09/28	2	35.43	1	35.70	33.50	1	1,539	0.06%
2022/09/26	2	36.35	5	36.26	36.20	-3	1,509	-0.20%
2022/09/22	2	40.80	4	40.43	40.25	-2	1,466	-0.14%
2022/09/20	2	38.55	0	0.00	38.75	2	1,402	0.14%
2022/09/19	2	38.48	2	38.85	39.05	0	1,391	0.00%
2022/09/16	2	39.43	2	40.05	39.45	0	1,367	0.00%
2022/09/15	1	40.55	1	40.00	39.40	0	1,328	0.00%
2022/09/13	23	42.34	14	41.49	41.30	9	1,266	0.71%
2022/09/12	12	41.38	12	41.23	42.00	0	1,153	0.00%
2022/09/08	11	41.31	10	41.81	40.60	1	1,042	0.10%
2022/09/07	16	39.13	16	39.41	40.75	0	717	0.00%
2022/09/06	2	37.25	2	39.45	37.05	0	631	0.00%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/09/02	2	35.63	2	35.25	35.10	0	482	0.00%
2022/08/24	1	34.35	0	0.00	34.15	1	486	0.21%
2022/07/29	2	34.75	2	34.63	33.65	0	491	0.00%
2022/07/05	0	0.00	2	27.50	27.95	-2	777	-0.26%
2022/06/27	0	0.00	1	34.30	34.90	-1	778	-0.13%
2022/06/24	1	33.05	1	33.30	33.60	0	775	0.00%
2022/06/23	1	32.95	1	33.40	32.75	0	772	0.00%
2022/06/22	1	33.05	0	0.00	32.85	1	771	0.13%
2022/06/21	1	33.25	2	33.65	34.40	-1	772	-0.13%
2022/06/20	1	33.55	2	34.33	33.35	-1	773	-0.13%
2022/06/14	1	37.00	1	37.15	37.20	0	761	0.00%
2022/06/13	0	0.00	1	37.80	37.70	-1	760	-0.13%
2022/05/13	0	0.00	1	35.00	34.70	-1	696	-0.14%
2022/05/12	2	35.10	0	0.00	34.00	2	696	0.29%
2022/05/09	2	37.58	1	38.70	36.20	1	683	0.15%
2022/05/06	0	0.00	1	38.75	38.70	-1	666	-0.15%
2022/05/05	1	41.90	2	41.88	40.20	-1	655	-0.15%
2022/05/04	33	41.91	36	41.84	41.90	-3	613	-0.49%
2022/05/03	8	39.77	5	39.70	40.05	3	533	0.56%
2022/04/26	11	42.80	18	43.11	41.20	-7	473	-1.48%
2022/04/25	22	41.95	18	41.77	42.00	4	398	1.00%
2022/04/19	1	40.30	0	0.00	39.05	1	313	0.32%
2022/04/18	3	40.03	1	40.10	39.50	2	308	0.65%
2022/04/15	0	0.00	1	38.35	37.85	-1	279	-0.36%
2022/04/14	2	36.68	2	36.90	37.20	0	282	0.00%
2022/04/13	0	0.00	2	37.13	36.90	-2	299	-0.67%
2022/04/11	4	36.85	1	36.65	36.40	3	496	0.60%
2022/04/08	0	0.00	2	37.65	38.20	-2	495	-0.40%
2022/04/07	4	39.18	2	39.15	36.95	2	497	0.40%
2022/02/24	0.3	37.60	0	0.00	36.20	0.3	729	0.03%
2022/02/23	0.3	38.30	0	0.00	38.40	0.3	725	0.03%
2022/01/19	0	0.00	4	38.94	38.65	-4	1,096	-0.36%
2022/01/17	0.5	38.80	0	0.00	38.85	0.5	1,143	0.04%
2022/01/12	1	39.65	0	0.00	39.60	1	1,177	0.08%
2022/01/07	1	40.80	5	40.88	40.50	-4	1,199	-0.33%
2022/01/06	1	42.60	0	0.00	42.00	1	1,192	0.08%
2022/01/05	20	44.68	14	44.44	43.50	6	1,182	0.51%
2022/01/04	1	40.60	3	42.53	43.00	-2	1,056	-0.19%
2021/12/30	1	41.05	1	41.50	41.00	0	1,052	0.00%
2021/12/22	0	0.00	2	40.70	40.70	-2	1,098	-0.18%
2021/12/20	1	42.40	1	43.00	42.00	0	1,094	0.00%
2021/12/17	4	41.48	3	41.77	41.60	1	1,036	0.10%
2021/12/14	0	0.00	2	38.70	37.85	-2	1,003	-0.20%
2021/12/07	2	40.53	2	40.15	39.75	0	1,046	0.00%
2021/11/26	1	38.15	0	0.00	38.20	1	1,235	0.08%
2021/11/22	1	39.85	0	0.00	39.70	1	1,401	0.07%
2021/11/10	1	40.00	0	0.00	40.10	1	1,588	0.06%
2021/11/05	0	0.00	2	40.35	40.15	-2	1,635	-0.12%
2021/11/02	3	43.10	5	43.98	41.90	-2	1,725	-0.12%
2021/11/01	4	44.53	1	43.75	43.65	3	1,889	0.16%
2021/10/29	2	45.78	1	45.20	45.35	1	1,880	0.05%
2021/10/28	0	0.00	3	44.35	45.30	-3	1,884	-0.16%
2021/10/27	1	43.60	2	43.68	43.65	-1	1,876	-0.05%
2021/10/25	1	42.00	0	0.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	7	41.90	42.65	-7	1,897	-0.37%
2021/10/21	10	42.20	3	41.40	40.80	7	1,949	0.36%
2021/10/20	0	0.00	2	41.75	42.10	-2	2,030	-0.10%
2021/10/19	0	0.00	2	41.30	41.70	-2	2,059	-0.10%
2021/10/18	0	0.00	1	41.15	40.50	-1	2,101	-0.05%
2021/10/15	1	40.15	2	40.65	40.40	-1	2,231	-0.04%
2021/10/13	3	39.00	0	0.00	38.60	3	2,402	0.12%
2021/10/12	2	40.58	0	0.00	40.10	2	2,518	0.08%
2021/10/08	1	40.30	5	41.05	41.30	-4	2,606	-0.15%
2021/10/07	5	40.51	9	40.38	41.00	-4	2,734	-0.15%
2021/10/06	8	39.58	2	39.85	38.50	6	2,917	0.21%
2021/10/05	4	39.18	6	39.18	38.80	-2	3,299	-0.06%
2021/09/29	2	39.58	0	0.00	38.55	2	4,209	0.05%
2021/09/28	1	40.30	0	0.00	40.45	1	4,251	0.02%
2021/09/27	1	41.30	1	41.50	41.05	0	4,279	0.00%
2021/09/24	3	41.40	3	41.73	41.25	0	4,390	0.00%
2021/09/23	1	41.10	0	0.00	41.05	1	4,698	0.02%
2021/09/22	1	40.65	4	40.74	40.85	-3	4,774	-0.06%
2021/09/16	0	0.00	1	41.60	41.20	-1	4,851	-0.02%
2021/09/14	1	41.50	0	0.00	41.10	1	4,925	0.02%
2021/09/13	0	0.00	1	42.30	41.45	-1	4,940	-0.02%
2021/09/08	1	40.60	0	0.00	40.35	1	4,946	0.02%
2021/09/07	2	41.00	0	0.00	40.60	2	4,955	0.04%
2021/09/06	0	0.00	1	41.15	40.60	-1	4,938	-0.02%
2021/09/03	2	45.65	0	0.00	45.00	2	4,907	0.04%
2021/09/02	7	48.76	6	48.08	47.25	1	4,858	0.02%
2021/09/01	1	46.80	0	0.00	45.85	1	4,779	0.02%
2021/08/31	1	46.45	1	45.55	46.60	0	4,766	0.00%
2021/08/27	7	45.63	2	44.70	44.75	5	4,729	0.11%
2021/08/25	2	43.10	4	43.14	42.85	-2	4,750	-0.04%
2021/08/24	4	41.18	2	41.30	41.10	2	4,793	0.04%
2021/08/20	1	40.20	2	40.40	40.20	-1	4,792	-0.02%
2021/08/19	3	40.07	3	40.32	39.50	0	4,796	0.00%
2021/08/16	0	0.00	1	40.50	41.00	-1	4,807	-0.02%
2021/08/13	1	44.15	0	0.00	43.60	1	4,775	0.02%
2021/08/11	1	44.35	0	0.00	44.35	1	4,833	0.02%
2021/08/10	0	0.00	2	47.50	46.65	-2	4,855	-0.04%
2021/08/09	8	48.95	5	50.04	47.80	3	4,859	0.06%
2021/08/06	0	0.00	12	49.74	49.75	-12	4,845	-0.25%
2021/08/05	18	52.92	34	52.39	51.60	-16	4,833	-0.33%
2021/08/04	1	49.20	2	48.65	49.20	-1	4,661	-0.02%
2021/08/03	13	45.29	4	45.68	44.75	9	4,765	0.19%
2021/07/28	2	48.00	0	0.00	44.80	2	4,849	0.04%
2021/07/27	7	49.61	0	0.00	47.65	7	4,810	0.15%
2021/07/26	16	50.65	3	50.80	51.20	13	4,754	0.27%
2021/07/21	3	50.60	0	0.00	49.40	3	4,624	0.06%
2021/07/20	2	50.90	0	0.00	52.00	2	4,492	0.04%
2021/07/19	0	0.00	1	49.95	49.90	-1	4,397	-0.02%
2021/07/16	4	50.24	0	0.00	50.80	4	4,320	0.09%
2021/07/15	3	50.70	3.1	48.14	47.80	-0.1	4,202	0.00%
2021/07/14	0	0.00	1	46.20	47.40	-1	4,096	-0.02%
2021/07/13	0	0.00	19	52.44	49.80	-19	3,953	-0.48%
2021/07/12	28.1	57.34	10.6	56.13	55.30	17.5	3,748	0.47%
2021/07/09	10	52.54	18	52.36	55.80	-8	3,355	-0.24%
2021/07/08	10	46.90	0	0.00	50.80	10	2,922	0.34%
2021/07/07	2	47.00	39	46.37	46.20	-37	2,803	-1.32%
2021/07/05	2	40.60	2	41.25	41.85	0	2,430	0.00%
2021/07/02	4	38.65	4	38.66	38.05	0	2,393	0.00%
2021/07/01	7	39.43	29	38.33	37.85	-22	2,365	-0.93%
2021/06/30	74	39.58	52	38.18	38.60	22	2,270	0.97%
2021/06/29	36	36.44	0	0.00	36.50	36	1,972	1.83%
2021/06/24	0	0.00	1	33.05	33.80	-1	1,848	-0.05%
2021/06/23	4	32.88	43	32.43	32.25	-39	1,817	-2.15%
2021/06/22	31	31.50	2	30.90	31.45	29	1,750	1.66%
2021/06/21	3	30.17	2	30.28	30.40	1	1,746	0.06%
2021/06/18	3	31.30	2	31.40	31.30	1	1,798	0.06%
2021/06/17	1	31.30	3	31.48	31.55	-2	1,833	-0.11%
2021/06/16	11	31.00	2	31.13	31.05	9	1,957	0.46%
2021/06/15	0	0.00	1	30.45	30.60	-1	2,010	-0.05%
2021/06/11	2	30.48	0	0.00	30.30	2	2,014	0.10%
2021/06/10	1	30.40	4	30.55	30.55	-3	2,033	-0.15%
2021/06/09	4	30.18	4	30.34	30.30	0	2,028	0.00%
2021/06/08	4	30.21	4	30.44	30.10	0	2,024	0.00%
2021/06/07	6	30.51	19	30.35	30.10	-13	2,017	-0.64%
2021/06/04	2	31.35	2	31.65	31.35	0	1,994	0.00%
2021/06/03	43	31.48	42	33.09	31.45	1	1,974	0.05%
2021/06/02	0	0.00	2	34.00	32.60	-2	1,891	-0.11%
2021/06/01	0	0.00	2	34.00	34.00	-2	1,857	-0.11%
2021/05/31	0	0.00	2	31.83	32.00	-2	1,786	-0.11%
2021/05/28	0	0.00	2	31.00	31.55	-2	1,761	-0.11%
2021/05/27	0	0.00	1	31.20	30.65	-1	1,751	-0.06%
2021/05/26	12	30.06	11	30.37	30.55	1	1,720	0.06%
2021/05/25	0	0.00	1	28.85	30.60	-1	1,690	-0.06%
2021/05/21	2	27.13	3	27.40	27.65	-1	1,647	-0.06%
2021/05/20	5	27.43	2	26.93	27.00	3	1,657	0.18%
2021/05/19	5	26.96	11	27.10	27.25	-6	1,612	-0.37%
2021/05/18	3	27.22	3	27.40	27.60	0	1,598	0.00%
2021/05/17	1	25.50	1	25.60	25.35	0	1,555	0.00%
2021/05/14	2	29.00	0	0.00	28.10	2	1,528	0.13%
2021/05/13	1	28.10	0	0.00	28.05	1	1,507	0.07%
2021/05/12	1	31.15	1	31.30	28.80	0	1,463	0.00%
2021/05/11	6	33.72	2	35.10	31.90	4	1,395	0.29%
2021/05/10	1	33.45	1	33.25	33.85	0	1,271	0.00%
2021/05/07	1	32.50	1	32.40	32.35	0	1,200	0.00%
2021/05/06	1	32.70	2	33.35	33.00	-1	1,148	-0.09%
2021/04/28	5	32.57	5	32.26	32.00	0	1,021	0.00%
2021/04/20	0	0.00	8	32.29	32.15	-8	990	-0.81%
2021/04/14	0	0.00	4	30.95	30.95	-4	1,014	-0.39%
2021/04/13	0	0.00	1	32.65	32.00	-1	1,007	-0.10%
2021/04/12	1	33.35	31	33.27	32.55	-30	1,008	-2.98%
2021/04/09	35	34.01	26	32.99	32.95	9	997	0.90%
2021/04/08	16	33.84	18	33.53	33.55	-2	983	-0.20%
2021/04/07	0	0.00	3	33.40	33.05	-3	1,028	-0.29%
2021/04/06	0	0.00	8	33.50	33.00	-8	1,032	-0.77%
2021/04/01	10	33.50	0	0.00	33.35	10	1,029	0.97%
2021/03/30	1	32.50	0	0.00	32.50	1	1,068	0.09%
2021/03/26	1	32.00	0	0.00	31.70	1	1,095	0.09%
2021/03/24	0	0.00	10	32.40	31.70	-10	1,235	-0.81%
2021/03/23	39	33.36	5	34.24	32.60	34	1,401	2.43%
2021/03/22	5	32.65	1	33.05	32.30	4	1,440	0.28%
2021/03/19	13	33.60	72	33.70	33.05	-59	1,398	-4.22%
2021/03/18	83	31.71	25	32.39	33.30	58	1,299	4.46%
2021/03/17	1	30.30	0	0.00	30.30	1	1,252	0.08%
2021/03/16	0	0.00	2	29.85	30.15	-2	1,315	-0.15%
2021/03/15	0	0.00	1	29.65	29.65	-1	1,321	-0.08%
2021/03/10	0	30.00	0	0.00	29.05	0	1,498	0.00%
2021/03/04	1	30.20	0	0.00	30.25	1	1,918	0.05%
2021/02/24	1	30.30	0	0.00	30.50	1	1,989	0.05%
2021/02/23	0	0.00	2	30.65	30.70	-2	2,037	-0.10%
2021/02/22	1	30.50	0	0.00	30.70	1	2,031	0.05%
2021/02/17	0	0.00	20	29.10	29.00	-20	2,016	-0.99%
2021/02/03	4	27.96	0	0.00	27.70	4	2,108	0.19%
2021/01/26	0	0.00	1	27.00	26.30	-1	2,263	-0.04%
2021/01/25	0	0.00	1	25.60	26.85	-1	2,345	-0.04%
2021/01/19	0	0.00	1	27.90	27.25	-1	2,325	-0.04%
2021/01/18	2	27.38	0	0.00	26.75	2	2,316	0.09%
2021/01/08	0	0.00	5	27.80	27.35	-5	2,290	-0.22%
2021/01/07	1	28.30	0	0.00	28.00	1	2,294	0.04%
2021/01/06	1	28.15	0	0.00	27.80	1	2,289	0.04%
2021/01/05	10	30.25	0.2	29.50	29.55	9.8	2,264	0.43%
2021/01/04	10	29.40	0	0.00	29.45	10	2,255	0.44%
2020/12/29	0	0.00	1	30.45	29.40	-1	2,233	-0.04%
2020/12/28	2	30.03	0	0.00	29.90	2	2,168	0.09%
2020/12/25	0	0.00	1	28.90	29.15	-1	2,148	-0.05%
2020/12/24	0	0.00	992	28.75	28.80	-992	2,131	-46.55%	大賣/鉅額交易
2020/12/23	0	0.00	21	29.30	29.10	-21	2,082	-1.01%
2020/12/21	2	31.28	0	0.00	31.75	2	2,030	0.10%
2020/12/18	12	31.95	1	33.15	31.50	11	2,007	0.55%
2020/12/17	5	32.82	20	32.82	32.65	-15	1,978	-0.76%
2020/12/16	230	33.40	32	32.74	33.40	198	1,862	10.63%	大買/鉅額交易
2020/12/15	35	31.46	2	32.00	31.10	33	1,735	1.90%
2020/12/14	4	30.65	0	0.00	30.30	4	1,654	0.24%
2020/12/11	2	30.75	10	30.66	30.15	-8	1,648	-0.49%
2020/12/10	126	31.82	4	31.43	31.15	122	1,614	7.56%	大買/鉅額交易
2020/12/09	887	31.87	246	31.63	31.50	641	1,591	40.29%	大買/大賣/鉅額交易
2020/12/08	1	29.50	1	30.30	30.05	0	1,520	0.00%
2020/12/04	0	0.00	2	31.70	31.35	-2	1,433	-0.14%
2020/12/03	3	31.68	13	31.94	31.10	-10	1,391	-0.72%
2020/12/02	19	31.41	0	0.00	31.00	19	1,305	1.45%
2020/12/01	19	31.82	7	31.44	31.30	12	1,263	0.95%
2020/11/30	8	30.03	616	31.22	31.30	-608	1,133	-53.62%	大賣/鉅額交易
2020/11/27	615	28.84	0	0.00	28.50	615	933	65.86%	大買/鉅額交易
2020/11/25	0	0.00	1	26.80	26.90	-1	873	-0.11%
2020/11/19	9	27.52	5	28.20	27.80	4	787	0.51%
2020/11/17	0	0.00	5	26.00	25.90	-5	725	-0.69%
2020/11/16	4	26.61	0	0.00	26.35	4	722	0.55%
2020/11/13	0	0.00	2	25.50	25.50	-2	698	-0.29%
2020/11/12	1	25.70	0	0.00	25.70	1	695	0.14%
2020/11/11	12	27.63	3	27.57	26.00	9	681	1.32%
2020/11/10	5	26.15	5	26.02	26.05	0	601	0.00%
2020/11/09	1	25.25	22	25.04	25.15	-21	568	-3.70%
2020/11/06	1	25.20	2	25.58	25.20	-1	560	-0.18%
2020/11/05	1	25.95	1	26.20	25.30	0	554	0.00%
2020/11/04	25	26.73	2	26.40	25.95	23	535	4.29%
2020/11/03	24	26.35	13	26.25	26.50	11	492	2.23%
2020/11/02	16	25.33	8.1	25.90	26.30	7.9	415	1.91%
2020/10/30	1	24.95	0	0.00	23.95	1	334	0.30%
2020/10/16	3	24.87	5	25.54	24.30	-2	481	-0.42%
2020/10/15	0	0.00	1	24.40	24.65	-1	464	-0.22%
2020/09/25	2	22.48	1	22.65	22.55	1	679	0.15%
2020/09/24	1	23.85	1	24.00	23.50	0	744	0.00%
2020/09/23	0	0.00	1	24.15	24.15	-1	778	-0.13%
2020/09/21	2	25.18	0	0.00	24.95	2	780	0.26%
2020/09/18	4	25.89	3	25.98	25.60	1	783	0.13%
2020/09/17	2	24.98	5	24.61	25.40	-3	730	-0.41%
2020/09/16	1	24.15	0	0.00	23.90	1	726	0.14%
2020/09/15	2	24.45	1	24.55	24.20	1	726	0.14%
2020/09/14	1	24.20	1	24.30	24.40	0	727	0.00%
2020/09/11	1	24.35	0	0.00	24.15	1	744	0.13%
2020/08/21	4	22.65	4	22.95	23.00	0	892	0.00%
2020/08/20	1	22.20	0	0.00	22.65	1	937	0.11%
2020/08/18	0	0.00	2	24.85	24.80	-2	944	-0.21%
2020/08/17	2	25.00	0	0.00	24.90	2	947	0.21%
2020/08/06	0	0.00	1	24.25	23.75	-1	1,007	-0.10%
2020/08/05	1	24.05	1	24.25	24.00	0	1,031	0.00%
2020/07/31	0	0.00	2	23.35	23.30	-2	1,062	-0.19%
2020/07/29	0	0.00	2	22.35	22.65	-2	1,098	-0.18%
2020/07/27	4	24.43	1	24.35	23.25	3	1,183	0.25%
2020/07/24	2	25.40	1	25.50	24.95	1	1,173	0.09%
2020/07/23	1	24.20	0	0.00	24.65	1	1,072	0.09%
2020/07/17	3	25.17	3	25.35	24.40	0	1,160	0.00%
2020/07/09	10	28.48	10	28.70	27.20	0	1,246	0.00%
2020/07/01	0	0.00	4	26.25	26.50	-4	1,104	-0.36%
2020/06/30	0	0.00	5	25.91	25.70	-5	1,105	-0.45%
2020/06/29	4	25.60	0	0.00	25.65	4	1,108	0.36%
2020/06/23	2	26.60	2	26.90	26.75	0	1,108	0.00%
2020/06/12	1	25.40	1	26.15	26.00	0	1,146	0.00%
2020/06/11	0	0.00	1	26.45	26.55	-1	1,154	-0.09%
2020/06/10	2.6	28.17	0	0.00	27.80	2.6	1,161	0.22%
2020/06/09	3	28.45	2	28.75	28.35	1	1,167	0.09%
2020/06/08	2	28.70	0.1	28.15	28.15	1.9	1,174	0.16%
2020/06/05	1	29.30	3	29.07	29.05	-2	1,168	-0.17%
2020/06/04	59	28.74	56	28.85	29.15	3	1,156	0.26%
2020/06/03	0	0.00	8	27.95	28.00	-8	1,125	-0.71%
2020/05/29	0	0.00	4	26.80	26.85	-4	1,119	-0.36%
2020/05/28	8	27.28	6	26.80	26.90	2	1,148	0.17%
2020/05/27	10.3	28.21	4	27.75	27.50	6.3	1,147	0.55%
2020/05/26	5	26.80	0	0.00	27.25	5	1,108	0.45%
2020/05/07	1	28.65	1	28.90	29.00	0	1,009	0.00%
2020/05/06	1	29.05	0	0.00	28.80	1	1,002	0.10%
2020/05/05	1	29.30	1	29.45	29.45	0	1,009	0.00%
2020/05/04	1	30.45	1	30.15	29.25	0	991	0.00%
2020/04/30	1	29.10	2	29.05	29.05	-1	947	-0.11%
2020/04/28	1	28.00	1	28.15	28.15	0	929	0.00%
2020/04/27	5	28.69	5	28.90	28.70	0	930	0.00%
2020/04/24	1	28.85	0	0.00	28.60	1	923	0.11%
2020/04/23	2	28.88	6	28.86	28.80	-4	925	-0.43%
2020/04/22	47	29.24	45	29.67	29.10	2	909	0.22%
2020/04/21	4	28.70	3	28.75	28.10	1	854	0.12%
2020/04/20	4	27.99	8	28.45	29.75	-4	824	-0.49%
2020/04/17	14	28.16	12	28.33	27.50	2	791	0.25%
2020/04/15	1	27.75	1	27.95	27.55	0	762	0.00%
2020/04/14	0	0.00	2	27.05	27.20	-2	759	-0.26%
2020/04/13	6	26.97	3	27.62	26.50	3	768	0.39%
2020/04/10	1	27.15	2	27.30	27.50	-1	755	-0.13%
2020/04/09	5	27.19	4	27.38	27.00	1	762	0.13%
2020/04/08	3	27.27	2	27.38	27.35	1	758	0.13%
2020/04/07	2	28.20	2	28.55	27.80	0	748	0.00%
2020/04/06	0	0.00	4	27.59	27.65	-4	723	-0.55%
2020/04/01	3	25.15	0	0.00	25.15	3	710	0.42%
2020/03/30	2	22.18	2	22.28	22.65	0	752	0.00%
2020/03/27	1	22.85	1	22.95	22.95	0	752	0.00%
2020/03/25	0	0.00	1	22.90	23.10	-1	749	-0.13%
2020/03/24	1	21.25	1	21.90	21.80	0	748	0.00%
2020/03/23	2	21.43	1	21.45	20.05	1	743	0.13%
2020/03/20	0	0.00	1	20.35	20.40	-1	736	-0.14%
2020/03/19	1	20.25	1	20.05	18.55	0	738	0.00%
2020/03/18	2	21.35	5	20.96	20.50	-3	734	-0.41%
2020/03/16	1	22.95	0	0.00	22.25	1	749	0.13%
2020/03/13	1	23.85	1	23.95	24.65	0	744	0.00%
2020/03/12	5	26.79	2	26.63	26.45	3	767	0.39%
2020/03/11	2	29.23	1	29.30	29.35	1	774	0.13%
2020/03/09	1	30.60	1	31.05	30.40	0	832	0.00%
2020/03/03	4	34.21	3	34.52	34.00	1	916	0.11%
2020/02/26	1	34.70	0	0.00	34.45	1	937	0.11%
2020/02/19	0	0.00	1	35.05	35.30	-1	1,194	-0.08%
2020/02/07	2	35.50	4	35.00	35.00	-2	1,940	-0.10%
2020/02/06	5	35.86	2	35.90	35.70	3	2,199	0.14%
2020/02/03	0	0.00	4	33.83	34.50	-4	2,727	-0.15%
2020/01/30	1	37.20	0	0.00	37.10	1	2,916	0.03%
2020/01/20	2	40.85	0	0.00	41.20	2	2,910	0.07%
2020/01/16	0	0.00	106	40.08	40.00	-106	2,989	-3.55%	大賣/鉅額交易
2020/01/15	2	39.80	104	39.86	39.80	-102	3,018	-3.38%	大賣/鉅額交易
2020/01/14	34	39.70	34	40.12	39.80	0	3,059	0.00%
2020/01/13	0	0.00	23	39.77	39.85	-23	3,066	-0.75%
2020/01/10	4	39.20	34	39.31	39.25	-30	3,089	-0.97%
2020/01/09	30	39.00	0	0.00	39.00	30	3,094	0.97%
2020/01/08	32	39.07	128	39.47	38.90	-96	3,101	-3.10%	大賣/
2020/01/07	163	39.14	18	39.51	38.80	145	3,099	4.68%	大買/鉅額交易
2020/01/06	183	39.84	0	0.00	39.60	183	3,091	5.92%	大買/鉅額交易
2019/12/30	1	41.70	1	41.55	41.55	0	3,154	0.00%
2019/12/27	3	42.20	1	42.25	42.25	2	3,165	0.06%
2019/12/26	8	41.86	58	41.36	42.40	-50	3,170	-1.58%
2019/12/25	0	0.00	10	41.01	40.90	-10	3,220	-0.31%
2019/12/24	10	40.75	0	0.00	40.75	10	3,274	0.31%
2019/12/23	37	40.90	2	41.25	40.75	35	3,348	1.05%
2019/12/20	15	41.00	3	41.43	40.95	12	3,367	0.36%
2019/12/19	3	41.50	0	0.00	41.55	3	3,373	0.09%
2019/12/17	1	41.15	0	0.00	41.35	1	3,388	0.03%
2019/12/13	2	40.95	0	0.00	40.55	2	3,421	0.06%
2019/12/12	0	0.00	1	42.00	40.90	-1	3,418	-0.03%
2019/12/11	1	41.30	1	41.35	41.60	0	3,425	0.00%
2019/12/09	2	42.55	2	42.60	42.50	0	3,416	0.00%
2019/12/06	0	0.00	1	44.50	44.15	-1	3,424	-0.03%
2019/12/05	1	44.00	0	0.00	44.15	1	3,419	0.03%
2019/12/04	0	0.00	5	43.15	43.65	-5	3,433	-0.15%
2019/12/03	27	42.56	31	42.89	42.85	-4	3,393	-0.12%
2019/12/02	7	42.99	5	43.30	43.05	2	3,395	0.06%
2019/11/29	10	44.20	46	43.49	43.95	-36	3,399	-1.06%
2019/11/28	45	42.85	0	0.00	42.80	45	3,366	1.34%
2019/11/21	0	0.00	2	45.30	45.05	-2	3,990	-0.05%
2019/11/20	27	45.40	26	45.49	45.40	1	4,088	0.02%
2019/11/19	17	46.14	15	46.01	46.15	2	4,081	0.05%
2019/11/15	19	45.21	19	45.16	45.45	0	4,059	0.00%
2019/11/14	1	43.20	0	0.00	43.40	1	4,015	0.02%
2019/11/13	0	0.00	3	44.00	43.70	-3	4,197	-0.07%
2019/11/11	6	44.48	5	44.71	44.35	1	4,205	0.02%
2019/11/08	82	47.13	83	48.04	47.05	-1	4,195	-0.02%
2019/11/07	25	46.69	21	46.91	46.50	4	4,030	0.10%
2019/11/06	49	48.40	51	48.51	49.00	-2	3,943	-0.05%
2019/11/05	80	47.55	82	46.75	47.95	-2	3,786	-0.05%
2019/11/04	66	46.20	11	46.07	46.85	55	3,528	1.56%
2019/11/01	5	42.80	13	42.07	42.60	-8	3,146	-0.25%
2019/10/31	2	41.68	2	42.43	40.80	0	3,013	0.00%
2019/10/30	3	42.28	4	42.73	41.95	-1	2,992	-0.03%
2019/10/29	51	42.16	195	41.31	42.55	-144	2,923	-4.93%	大賣/鉅額交易
2019/10/28	15	40.05	5	40.40	40.10	10	2,798	0.36%
2019/10/25	10	40.46	4	40.85	40.25	6	2,792	0.21%
2019/10/24	191	40.90	277	41.56	41.00	-86	2,787	-3.08%	大買/大賣/
2019/10/23	9	40.84	22	41.05	40.65	-13	2,720	-0.48%
2019/10/22	11	40.30	170	40.34	40.65	-159	2,706	-5.87%	大賣/鉅額交易
2019/10/21	13	38.66	7	38.80	39.05	6	2,726	0.22%
2019/10/18	11	38.88	149	39.02	38.65	-138	2,737	-5.04%	大賣/鉅額交易
2019/10/17	0	0.00	14	38.16	38.05	-14	2,723	-0.51%
2019/10/16	15.9	37.86	16	38.31	37.50	-0.1	2,742	0.00%
2019/10/15	0	0.00	30	37.75	37.65	-30	2,744	-1.09%
2019/10/14	4	36.95	3	37.42	36.65	1	2,750	0.04%
2019/10/09	32	36.81	5	36.90	36.65	27	2,752	0.98%
2019/10/08	120	38.59	0	0.00	37.60	120	2,754	4.36%	大買/鉅額交易
2019/10/07	3	39.70	9	40.00	39.70	-6	2,734	-0.22%
2019/10/04	145	40.33	24	40.74	39.75	121	2,835	4.27%	大買/鉅額交易
2019/10/03	119	41.15	2	41.30	41.00	117	2,830	4.13%	大買/鉅額交易
2019/10/02	49	41.86	36	42.29	41.75	13	2,838	0.46%
2019/10/01	68	42.40	164	42.39	42.00	-96	2,855	-3.36%	大賣/
2019/09/27	86	41.43	111	42.12	41.30	-25	2,806	-0.89%	大賣/
2019/09/26	30	41.28	130	41.51	42.00	-100	2,935	-3.41%	大賣/
2019/09/25	5	40.51	139	40.63	40.65	-134	2,936	-4.56%	大賣/鉅額交易
2019/09/24	41	39.77	39	40.27	39.80	2	2,924	0.07%
2019/09/23	2	40.05	98	40.19	40.20	-96	2,917	-3.29%
2019/09/20	7	39.83	106	39.75	39.70	-99	2,913	-3.40%	大賣/
2019/09/19	98	39.40	7	39.63	39.25	91	2,902	3.14%
2019/09/18	262	39.99	0	0.00	39.85	262	2,879	9.10%	大買/鉅額交易
2019/09/17	13	40.53	89	40.67	40.50	-76	2,868	-2.65%
2019/09/16	262	40.37	7	40.24	40.25	255	2,865	8.90%	大買/鉅額交易
2019/09/12	36	41.14	5	41.46	41.05	31	2,852	1.09%
2019/09/11	8	41.41	18	41.88	41.25	-10	2,849	-0.35%
2019/09/10	330	40.13	344	41.21	41.85	-14	2,835	-0.49%	大買/大賣/
2019/09/09	49.2	40.87	2	41.75	40.75	47.2	2,802	1.68%
2019/09/06	65	41.99	0	0.00	42.25	65	2,811	2.31%
2019/09/04	3	41.77	3	41.48	42.35	0	2,950	0.00%
2019/09/03	0	41.55	1	42.80	41.55	-1	2,942	-0.03%
2019/09/02	2	42.45	0	0.00	42.30	2	2,922	0.07%
2019/08/30	10	44.16	7	44.76	42.15	3	2,893	0.10%
2019/08/29	21	43.97	35	44.01	43.80	-14	2,777	-0.50%
2019/08/28	43	43.04	30	43.08	43.30	13	2,697	0.48%
2019/08/27	72	43.00	63	43.18	42.45	9	2,615	0.34%
2019/08/26	101	43.90	99	43.98	42.10	2	2,487	0.08%	大買/
2019/08/23	3	41.38	17	40.86	42.55	-14	2,178	-0.64%
2019/08/22	2	38.65	2	39.38	38.70	0	2,041	0.00%
2019/08/21	10	38.59	4	38.75	38.90	6	2,018	0.30%
2019/08/20	0	0.00	2	40.45	39.80	-2	1,986	-0.10%
2019/08/19	9	39.47	8	39.63	39.40	1	1,935	0.05%
2019/08/16	6	39.75	24	39.65	39.45	-18	1,897	-0.95%
2019/08/15	16	38.16	28	38.36	38.30	-12	1,696	-0.71%
2019/08/14	37	38.63	68	39.08	38.05	-31	1,680	-1.84%
2019/08/13	3	38.02	8	38.11	38.70	-5	1,632	-0.31%
2019/08/12	11	37.25	32	37.52	37.20	-21	1,588	-1.32%
2019/08/08	11	35.37	100	36.49	37.15	-89	1,570	-5.67%
2019/08/07	10	33.85	10	34.15	33.90	0	1,544	0.00%
2019/08/05	36	34.35	15	35.03	33.80	21	1,556	1.35%
2019/08/02	50	35.53	10	36.10	35.10	40	1,566	2.55%
2019/08/01	1	35.70	1	36.25	36.20	0	1,598	0.00%
2019/07/31	58	35.11	146	35.79	36.15	-88	1,609	-5.47%	大賣/
2019/07/30	144	36.16	1	36.40	35.65	143	1,614	8.86%	大買/鉅額交易
2019/07/29	11	37.20	6	37.57	37.20	5	1,623	0.31%
2019/07/26	10	37.53	5	37.75	37.50	5	1,666	0.30%
2019/07/25	2	37.95	4	38.23	37.95	-2	1,690	-0.12%
2019/07/24	37	37.79	7	38.19	37.80	30	1,734	1.73%
2019/07/23	22	37.47	2	38.80	37.45	20	1,749	1.14%
2019/07/22	3	37.00	0	0.00	37.05	3	1,710	0.18%
2019/07/19	4	36.28	4	36.55	36.80	0	1,715	0.00%
2019/07/18	18	36.36	19	36.62	36.00	-1	1,731	-0.06%
2019/07/17	0	0.00	2	36.08	36.00	-2	1,735	-0.12%
2019/07/16	16	36.65	18	36.72	36.30	-2	1,743	-0.11%
2019/07/15	2	36.25	0	0.00	36.20	2	1,767	0.11%
2019/07/12	14	37.00	12	37.25	36.20	2	1,862	0.11%
2019/07/11	3	37.48	2	38.00	36.85	1	1,942	0.05%
2019/07/10	56	38.25	53	39.51	37.80	3	1,967	0.15%
2019/07/09	20	38.30	20	38.10	38.30	0	1,910	0.00%
2019/07/08	13	37.82	12	38.15	38.00	1	1,930	0.05%
2019/07/05	41	37.97	41	38.02	37.80	0	1,931	0.00%
2019/07/04	49	37.30	33	38.14	37.30	16	1,927	0.83%
2019/07/03	146	38.02	162	38.53	37.85	-16	1,950	-0.82%	大買/大賣/
2019/07/02	0	0.00	3	34.92	37.10	-3	1,859	-0.16%
2019/06/27	2	33.10	0	0.00	33.00	2	1,903	0.11%
2019/06/26	0	0.00	1	33.55	33.50	-1	1,975	-0.05%
2019/06/25	1	33.15	0	0.00	32.85	1	2,078	0.05%
2019/06/24	1	33.45	1	33.55	33.60	0	2,127	0.00%
2019/06/21	2	34.73	0	0.00	34.05	2	2,201	0.09%
2019/06/18	1	34.35	1	34.45	34.30	0	2,642	0.00%
2019/06/17	1	34.35	1	34.50	35.10	0	2,768	0.00%
2019/06/13	1	37.25	1	36.80	35.80	0	2,917	0.00%
2019/06/12	0	0.00	1	35.90	36.65	-1	2,891	-0.03%
2019/06/11	0	0.00	1	33.35	33.35	-1	2,885	-0.03%
2019/06/10	0	0.00	1	32.55	33.05	-1	2,949	-0.03%
2019/06/05	1	32.40	0	0.00	32.40	1	3,404	0.03%
2019/06/04	1	33.55	1	33.75	32.70	0	3,521	0.00%
2019/05/31	0	0.00	1	32.00	32.10	-1	3,540	-0.03%
2019/05/30	2	31.68	2	31.90	31.75	0	3,561	0.00%
2019/05/29	1	31.70	1	31.90	31.25	0	3,601	0.00%
2019/05/28	0	0.00	4	30.78	31.55	-4	3,665	-0.11%
2019/05/27	2	31.45	1	30.95	30.85	1	3,686	0.03%
2019/05/24	1	32.40	1	32.40	32.20	0	3,688	0.00%
2019/05/22	4	33.56	1	32.75	32.80	3	3,679	0.08%
2019/05/21	3	32.58	4	32.93	33.95	-1	3,676	-0.03%
2019/05/20	0	0.00	1	32.65	32.70	-1	3,685	-0.03%
2019/05/17	3	33.85	1	32.15	32.40	2	3,682	0.05%
2019/05/16	2	34.90	2	35.58	34.25	0	3,663	0.00%
2019/05/15	1	34.20	2	34.58	34.10	-1	3,647	-0.03%
2019/05/10	4	35.00	3	35.18	34.25	1	3,626	0.03%
2019/05/09	4	35.29	3	35.32	34.85	1	3,605	0.03%
2019/05/08	1	36.40	1	36.55	38.10	0	3,566	0.00%
2019/05/07	2	38.50	13	38.19	37.60	-11	3,552	-0.31%
2019/05/06	1	38.10	0	0.00	38.10	1	3,548	0.03%
2019/05/03	6	39.58	3	39.33	39.55	3	3,525	0.09%
2019/05/02	17	37.71	29	37.96	38.20	-12	3,475	-0.35%
2019/04/30	4	36.59	13	37.21	37.20	-9	3,441	-0.26%
2019/04/29	16	39.07	10	39.80	38.30	6	3,391	0.18%
2019/04/26	17	39.66	0	0.00	39.40	17	3,356	0.51%
2019/04/25	30	40.82	52	40.85	41.50	-22	3,329	-0.66%
2019/04/24	54	40.61	21	40.85	40.45	33	3,302	1.00%
2019/04/23	2	39.48	2	39.70	39.55	0	3,275	0.00%
2019/04/22	0	0.00	1	41.50	41.40	-1	3,261	-0.03%
2019/04/19	0	0.00	4	42.53	41.90	-4	3,241	-0.12%
2019/04/18	2	42.15	2	43.25	42.70	0	3,202	0.00%
2019/04/17	7	41.51	1	41.65	42.20	6	3,102	0.19%
2019/04/16	0	0.00	3	40.73	40.65	-3	3,020	-0.10%
2019/04/15	2	38.70	6	39.20	40.20	-4	2,969	-0.13%
2019/04/12	1	38.85	0	0.00	37.80	1	2,920	0.03%
2019/04/11	2	39.15	1	39.30	39.15	1	2,882	0.03%
2019/04/10	1	38.55	2	39.20	39.75	-1	2,867	-0.03%
2019/04/09	4	40.18	1	40.10	39.30	3	2,829	0.11%
2019/04/08	5	42.54	6	42.82	42.00	-1	2,762	-0.04%
2019/04/02	6	42.45	13	42.31	41.70	-7	2,644	-0.26%
2019/04/01	11	41.12	16	41.03	40.65	-5	2,584	-0.19%
2019/03/29	11	41.68	6	41.13	40.50	5	2,550	0.20%
2019/03/28	7	42.22	13	43.27	41.00	-6	2,483	-0.24%
2019/03/27	3	40.00	5	40.59	40.75	-2	2,381	-0.08%
2019/03/26	21	40.73	27	40.71	39.90	-6	2,332	-0.26%
2019/03/25	10	39.89	10	40.48	41.20	0	2,255	0.00%
2019/03/22	54	40.44	59	39.76	39.50	-5	2,139	-0.23%
2019/03/21	52	39.72	36	39.67	41.45	16	2,041	0.78%
2019/03/20	14	37.02	10	36.73	38.65	4	1,861	0.21%
2019/03/19	2	34.48	7	35.12	35.15	-5	1,733	-0.29%
2019/03/18	15	33.99	12	34.81	35.00	3	1,668	0.18%
2019/03/15	12	32.95	8	31.36	33.15	4	1,582	0.25%
2019/03/14	11	30.57	5	30.56	30.70	6	1,536	0.39%
2019/03/13	3	30.38	15	30.02	31.10	-12	1,651	-0.73%
2019/03/12	21	29.49	10	29.95	30.00	11	1,721	0.64%
2019/03/11	18	28.53	17	28.90	29.30	1	1,571	0.06%
2019/03/06	1	25.10	1	25.85	25.10	0	1,198	0.00%
2019/03/05	0	0.00	2	25.70	25.55	-2	1,182	-0.17%
2019/03/04	2	25.78	2	25.90	26.00	0	1,162	0.00%
2019/02/27	1	24.55	4	25.09	24.35	-3	1,122	-0.27%
2019/02/12	0	0.00	10	22.28	21.80	-10	1,484	-0.67%
2019/01/28	10	20.85	0	0.00	20.45	10	1,567	0.64%
2019/01/15	1	21.65	0	0.00	21.55	1	2,030	0.05%
2018/12/26	0	0.00	3	22.40	22.40	-3	2,048	-0.15%
2018/12/21	0	0.00	6	23.45	23.70	-6	2,137	-0.28%
2018/12/14	3	24.75	0	0.00	24.50	3	2,196	0.14%
2018/12/13	2	24.30	0	0.00	24.55	2	2,205	0.09%
2018/12/06	6	26.52	5	25.86	25.00	1	2,523	0.04%
2018/12/05	4	26.44	5	26.21	26.00	-1	2,387	-0.04%
2018/12/04	0	0.00	3	25.03	25.10	-3	2,372	-0.13%
2018/11/28	1	23.05	1	23.00	22.95	0	2,629	0.00%
2018/11/26	1	22.50	1	22.20	22.35	0	2,609	0.00%
2018/11/23	2	22.40	1	22.90	22.10	1	2,599	0.04%
2018/11/22	6	23.62	6	23.32	22.65	0	2,584	0.00%
2018/11/21	8	23.58	2	23.10	23.65	6	2,546	0.24%
2018/11/20	1	23.85	1	23.70	23.10	0	2,517	0.00%
2018/11/16	3	25.97	0	0.00	22.95	3	2,445	0.12%
2018/11/15	2	24.38	0	0.00	24.60	2	2,252	0.09%
2018/11/14	0	0.00	10	23.50	23.55	-10	2,233	-0.45%
2018/11/13	1	24.50	1	24.70	24.55	0	2,194	0.00%
2018/11/09	5	22.42	3	22.55	22.25	2	2,151	0.09%
2018/11/08	2	22.10	6	23.06	22.95	-4	2,160	-0.19%
2018/11/07	5	22.10	0	0.00	22.05	5	2,142	0.23%
2018/11/06	5	22.20	10	22.40	21.45	-5	2,160	-0.23%
2018/11/05	7	23.41	7	23.50	23.15	0	2,172	0.00%
2018/11/02	10	23.85	0	0.00	23.45	10	2,149	0.47%
2018/11/01	2	22.98	2	23.10	22.90	0	2,112	0.00%
2018/10/31	3	22.12	1	22.10	22.75	2	2,086	0.10%
2018/10/26	2	23.03	2	22.85	22.35	0	2,044	0.00%
2018/10/25	4	22.35	6	21.78	22.45	-2	1,953	-0.10%
2018/10/12	1	18.95	0	0.00	18.95	1	2,427	0.04%
2018/10/04	1	22.45	1	23.50	22.50	0	2,619	0.00%
2018/10/03	6	24.01	6	23.99	23.30	0	2,660	0.00%
2018/10/02	1	23.00	1	23.10	23.30	0	2,666	0.00%
2018/09/21	2	23.00	0	0.00	23.15	2	2,583	0.08%
2018/09/19	1	23.20	3	23.47	23.30	-2	2,532	-0.08%
2018/09/18	1	25.45	1	25.55	23.25	0	2,488	0.00%
2018/09/14	1	26.00	2	25.85	24.30	-1	2,334	-0.04%
2018/09/13	1	24.15	2	24.43	24.50	-1	2,121	-0.05%
2018/09/12	0	0.00	6	22.88	22.30	-6	2,073	-0.29%
2018/09/11	2	22.48	0	0.00	22.60	2	2,056	0.10%
2018/09/10	2	23.50	7	24.59	23.10	-5	2,018	-0.25%
2018/09/07	5	23.93	5	24.05	23.75	0	1,913	0.00%
2018/09/06	21	24.40	12	24.26	24.95	9	1,845	0.49%
2018/09/05	4	22.20	4	22.34	22.70	0	1,688	0.00%
2018/08/30	1	19.20	0	0.00	19.20	1	1,629	0.06%
2018/08/14	2	20.75	2	21.25	20.65	0	1,523	0.00%
2018/08/13	0	0.00	3	20.55	20.35	-3	1,496	-0.20%
2018/08/10	4	23.55	1	23.30	22.50	3	1,473	0.20%
2018/08/09	0	0.00	1	23.10	22.90	-1	1,440	-0.07%
2018/08/08	3	24.55	2	24.35	23.40	1	1,426	0.07%
2018/08/07	3	24.42	2	25.10	24.20	1	1,403	0.07%
2018/08/06	2	24.95	2	24.65	24.05	0	1,374	0.00%
2018/08/03	6	24.60	6	25.05	24.85	0	1,352	0.00%
2018/08/02	0	0.00	0.1	25.00	24.90	-0.1	1,306	-0.01%
2018/07/27	0	0.00	5	25.05	25.05	-5	1,113	-0.45%
2018/07/26	6	25.45	6	25.13	24.10	0	1,075	0.00%
2018/07/25	4	23.98	6	24.47	24.80	-2	976	-0.20%
2018/07/24	4	22.68	4	22.05	23.00	0	895	0.00%
2018/07/23	5	21.70	10	21.75	22.70	-5	828	-0.60%
2018/07/20	0	0.00	1	19.90	20.65	-1	744	-0.13%
2018/07/19	4	21.20	5	21.29	20.45	-1	718	-0.14%
2018/07/18	8	21.03	2	21.45	20.95	6	639	0.94%
2018/07/17	0	0.00	1	18.15	19.80	-1	510	-0.20%
2018/07/16	1	18.00	2	18.25	18.00	-1	471	-0.21%
2018/07/11	2	18.90	0	0.00	19.55	2	391	0.51%
2018/07/10	4	18.83	0	0.00	19.40	4	327	1.22%
2018/07/09	0	0.00	1	16.30	17.65	-1	256	-0.39%
2018/06/28	1	14.80	0	0.00	14.60	1	221	0.45%
2018/06/26	1	15.40	0	0.00	15.00	1	219	0.45%
2018/06/22	0	0.00	1	16.40	16.05	-1	216	-0.46%
2018/06/15	2	16.68	0	0.00	16.30	2	194	1.03%
2018/06/14	1	15.75	0	0.00	15.70	1	170	0.59%
2018/01/10	0	0.00	0	16.40	16.50	0	55	-0.02%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析