券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 0 | 265.00 | 0 | 0.00 | 263.50 | 0 | 253 | 0.00% |
|
| 2026/10/14 | 0 | 274.50 | 0 | 0.00 | 273.00 | 0 | 259 | 0.02% |
|
| 2026/10/02 | 0.1 | 273.50 | 0 | 0.00 | 274.50 | 0.1 | 285 | 0.02% |
|
| 2026/09/10 | 0 | 274.00 | 0 | 0.00 | 273.00 | 0 | 440 | 0.00% |
|
| 2026/09/07 | 0 | 282.50 | 0 | 0.00 | 281.00 | 0 | 444 | 0.00% |
|
| 2026/08/18 | 0 | 0.00 | 1 | 285.00 | 281.00 | -1 | 667 | -0.15% |
|
| 2026/07/29 | 0.1 | 284.00 | 0 | 0.00 | 283.00 | 0.1 | 889 | 0.01% |
|
| 2026/07/28 | 0.1 | 299.00 | 0 | 0.00 | 296.50 | 0.1 | 912 | 0.01% |
|
| 2026/07/14 | 0.3 | 303.80 | 0 | 0.00 | 304.00 | 0.3 | 1,083 | 0.02% |
|
| 2026/07/13 | 1 | 309.50 | 0 | 0.00 | 315.00 | 1 | 1,100 | 0.09% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 315.00 | 312.50 | -1 | 1,115 | -0.09% |
|
| 2026/07/08 | 1 | 307.00 | 0 | 0.00 | 310.00 | 1 | 1,119 | 0.09% |
|
| 2026/07/06 | 0 | 0.00 | 0 | 333.00 | 330.50 | 0 | 1,114 | 0.00% |
|
| 2026/06/23 | 0.3 | 311.00 | 0 | 0.00 | 309.00 | 0.3 | 1,095 | 0.02% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 330.50 | 323.50 | -1 | 1,070 | -0.09% |
|
| 2026/06/16 | 1 | 319.00 | 0 | 0.00 | 318.50 | 1 | 1,051 | 0.10% |
|
| 2026/06/12 | 1 | 323.00 | 3 | 323.50 | 323.00 | -2 | 1,056 | -0.19% |
|
| 2026/06/11 | 3 | 320.17 | 0 | 0.00 | 317.50 | 3 | 1,059 | 0.28% |
|
| 2026/06/10 | 0 | 0.00 | 0 | 330.19 | 325.00 | 0 | 1,060 | 0.00% |
|
| 2026/06/09 | 0 | 336.00 | 0 | 0.00 | 345.00 | 0 | 1,050 | 0.00% |
|
| 2026/06/08 | 0.1 | 357.07 | 0 | 0.00 | 368.00 | 0.1 | 1,035 | 0.01% |
|
| 2026/06/04 | 0.2 | 384.25 | 0 | 0.00 | 388.50 | 0.2 | 1,037 | 0.02% |
|
| 2026/06/03 | 1 | 384.00 | 2 | 386.75 | 390.00 | -1 | 1,044 | -0.10% |
|
| 2026/05/28 | 1 | 368.00 | 0 | 0.00 | 370.00 | 1 | 1,015 | 0.10% |
|
| 2026/05/26 | 0 | 0.00 | 0 | 369.00 | 377.00 | 0 | 1,004 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 0 | 367.50 | 366.50 | 0 | 991 | 0.00% |
|
| 2026/05/15 | 0 | 0.00 | 2 | 382.25 | 374.00 | -2 | 1,067 | -0.19% |
|
| 2026/05/14 | 2 | 392.50 | 2 | 393.75 | 386.00 | 0 | 1,066 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 3 | 384.67 | 391.50 | -3 | 1,061 | -0.28% |
|
| 2026/05/08 | 7 | 390.42 | 2 | 390.49 | 395.00 | 5 | 1,032 | 0.49% |
|
| 2026/05/07 | 0 | 0.00 | 0 | 377.50 | 377.50 | 0 | 980 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 0 | 355.25 | 353.00 | 0 | 915 | 0.00% |
|
| 2026/05/04 | 1 | 357.00 | 1 | 362.00 | 363.00 | 0 | 870 | 0.00% |
|
| 2026/04/29 | 0 | 304.50 | 0.6 | 314.72 | 328.00 | -0.6 | 829 | -0.07% |
|
| 2026/04/23 | 0 | 266.00 | 0 | 266.50 | 269.00 | 0 | 705 | 0.00% |
|
| 2026/04/22 | 0.3 | 274.57 | 0 | 273.50 | 274.50 | 0.3 | 692 | 0.04% |
|
| 2026/04/20 | 0 | 273.00 | 0 | 0.00 | 273.50 | 0 | 687 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 0 | 268.50 | 273.50 | 0 | 683 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 42 | 271.02 | 266.50 | -42 | 683 | -6.15% |
|
| 2026/04/14 | 0.2 | 292.50 | 0 | 0.00 | 292.00 | 0.2 | 638 | 0.03% |
|
| 2026/04/10 | 0 | 0.00 | 0.1 | 293.00 | 290.50 | -0.1 | 631 | -0.01% |
|
| 2026/04/09 | 0.5 | 290.50 | 0 | 0.00 | 291.50 | 0.5 | 628 | 0.07% |
|
| 2026/04/08 | 0.4 | 298.00 | 0 | 0.00 | 293.00 | 0.4 | 620 | 0.06% |
|
| 2026/04/07 | 0 | 281.00 | 0 | 0.00 | 291.00 | 0 | 605 | 0.00% |
|
| 2026/03/31 | 0 | 278.50 | 0 | 0.00 | 270.00 | 0 | 593 | 0.00% |
|
| 2026/03/27 | 0 | 0.00 | 0.1 | 283.50 | 284.50 | -0.1 | 587 | -0.01% |
|
| 2026/03/26 | 1 | 301.00 | 1 | 286.50 | 286.00 | 0 | 584 | 0.00% |
|
| 2026/03/20 | 0 | 292.50 | 0 | 0.00 | 293.00 | 0 | 556 | 0.00% |
|
| 2026/03/19 | 14 | 291.00 | 0 | 0.00 | 296.00 | 14 | 544 | 2.57% |
|
| 2026/03/18 | 0 | 292.50 | 0 | 0.00 | 293.00 | 0 | 537 | 0.00% |
|
| 2026/03/11 | 0.1 | 293.50 | 0 | 0.00 | 286.50 | 0.1 | 509 | 0.01% |
|
| 2026/03/09 | 0.1 | 272.00 | 0 | 0.00 | 273.00 | 0.1 | 479 | 0.01% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 295.00 | 295.50 | -1 | 426 | -0.23% |
|
| 2026/02/25 | 1 | 305.00 | 0.3 | 299.00 | 306.00 | 0.8 | 416 | 0.18% |
|
| 2026/02/23 | 0 | 0.00 | 0 | 284.00 | 283.00 | 0 | 394 | -0.01% |
|
| 2026/02/11 | 0 | 291.50 | 0 | 0.00 | 285.50 | 0 | 385 | 0.01% |
|
| 2026/02/10 | 2 | 294.00 | 2.2 | 284.09 | 286.50 | -0.2 | 369 | -0.05% |
|
| 2026/02/09 | 1 | 280.00 | 2 | 283.00 | 286.00 | -1 | 335 | -0.30% |
|
| 2026/02/05 | 0 | 263.00 | 0 | 0.00 | 259.00 | 0 | 294 | 0.00% |
|
| 2026/02/03 | 0 | 0.00 | 2 | 255.05 | 261.50 | -2 | 295 | -0.68% |
|
| 2026/01/27 | 12 | 250.00 | 2 | 250.50 | 252.00 | 10 | 299 | 3.34% |
|
| 2026/01/23 | 0 | 0.00 | 3 | 256.17 | 257.00 | -3 | 295 | -1.02% |
|
| 2026/01/22 | 2 | 253.50 | 2 | 253.25 | 256.00 | 0 | 286 | 0.00% |
|
| 2026/01/21 | 8 | 249.50 | 0 | 0.00 | 245.50 | 8 | 279 | 2.86% |
|
| 2026/01/20 | 8 | 248.50 | 0 | 0.00 | 249.50 | 8 | 279 | 2.86% |
|
| 2026/01/15 | 1 | 249.50 | 0 | 0.00 | 249.50 | 1 | 276 | 0.36% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 248.50 | 247.50 | -2 | 282 | -0.71% |
|
| 2025/12/23 | 0 | 0.00 | 2 | 247.50 | 247.00 | -2 | 324 | -0.62% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 246.50 | 245.50 | -2 | 324 | -0.62% |
|
| 2025/12/02 | 0 | 240.00 | 0 | 0.00 | 237.00 | 0 | 378 | 0.00% |
|
| 2025/11/17 | 3 | 236.50 | 0 | 0.00 | 233.00 | 3 | 398 | 0.75% |
|
| 2025/11/10 | 1 | 243.00 | 0 | 0.00 | 241.50 | 1 | 436 | 0.23% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 245.00 | 245.00 | -1 | 529 | -0.19% |
|