嘉澤 (3533)-華南永昌-中正券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	1505.00	0	0.00	1500.00	0	1,620	0.00%
2024/05/08	0	0.00	0.1	1485.00	1470.00	-0.1	1,630	-0.01%
2024/05/06	0	0.00	1	1465.00	1475.00	-1	1,638	-0.06%
2024/04/25	1	1385.00	1	1405.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/22	1	1280.00	1	1285.00	1295.00	0	1,658	0.00%
2024/04/18	0	0.00	1	1405.00	1480.00	-1	1,627	-0.06%
2024/04/16	1	1365.00	5	1367.00	1400.00	-4	1,583	-0.25%
2024/04/15	0	0.00	0	1480.00	1475.00	0	1,557	0.00%
2024/04/11	0	0.00	1	1490.00	1500.00	-1	1,543	-0.06%
2024/04/09	1	1630.00	0.1	1625.00	1630.00	0.9	1,517	0.06%
2024/04/02	0	0.00	5	1420.00	1465.00	-5	1,508	-0.33%
2024/04/01	1	1430.00	1	1415.00	1415.00	0	1,511	0.00%
2024/03/29	1	1395.00	0	0.00	1400.00	1	1,515	0.07%
2024/03/28	0	1385.00	0	0.00	1385.00	0	1,515	0.00%
2024/03/26	0	0.00	17	1353.82	1370.00	-17	1,516	-1.12%
2024/03/25	2	1387.50	1	1404.75	1390.00	1	1,516	0.07%
2024/03/22	47	1385.00	0	0.00	1405.00	47	1,522	3.09%
2024/03/21	6	1370.00	2.2	1350.81	1360.00	3.9	1,550	0.25%
2024/03/20	0	0.00	27.1	1285.92	1280.00	-27.1	1,554	-1.74%
2024/03/19	20.1	1349.90	20	1317.25	1310.00	0.1	1,558	0.00%
2024/03/18	9	1327.22	4.1	1285.00	1315.00	4.9	1,507	0.32%
2024/03/15	22	1259.77	0	0.00	1245.00	22	1,477	1.49%
2024/03/13	1	1300.00	1.1	1284.55	1250.00	-0.1	1,482	-0.01%
2024/03/12	0	0.00	17.1	1215.91	1225.00	-17.1	1,454	-1.18%
2024/03/11	0	0.00	1	1175.00	1190.00	-1	1,427	-0.07%
2024/03/08	5.2	1220.39	1	1230.00	1185.00	4.2	1,406	0.30%
2024/03/07	17	1212.94	3	1208.33	1220.00	14	1,372	1.02%
2024/03/06	0	0.00	1	1210.13	1210.00	-1	1,332	-0.08%
2024/03/01	0	0.00	2	1112.50	1125.00	-2	1,224	-0.16%
2024/02/29	1	1015.00	1.1	1019.83	1025.00	-0.1	1,189	-0.01%
2024/02/27	0	1005.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	1	1045.00	1	1048.98	1010.00	0	1,158	0.00%
2024/02/23	0	0.00	0	1055.00	1050.00	0	1,149	0.00%
2024/02/22	0.1	1045.00	0	0.00	1045.00	0.1	1,143	0.01%
2024/02/20	0	0.00	1	998.27	1025.00	-1	1,122	-0.09%
2024/02/19	1	978.85	0	0.00	980.00	1	1,109	0.09%
2024/02/16	0	0.00	3	1030.00	1010.00	-3	1,106	-0.27%
2024/02/02	3	1024.95	0	0.00	1010.00	3	1,134	0.27%
2024/01/31	1	1000.00	2	990.50	988.00	-1	1,117	-0.09%
2024/01/30	0	0.00	21	972.86	974.00	-21	1,110	-1.89%
2024/01/26	2	945.00	3	963.33	976.00	-1	1,118	-0.09%
2024/01/25	1	997.00	1	1004.99	987.00	0	1,104	0.00%
2024/01/24	1	978.02	0	0.00	978.00	1	1,106	0.09%
2024/01/23	0	0.00	2	988.04	1005.00	-2	1,090	-0.18%
2024/01/22	2	982.00	2	996.50	976.00	0	1,080	0.00%
2024/01/19	2	966.00	2	988.00	976.00	0	1,074	0.00%
2024/01/17	2	966.00	1	982.00	967.00	1	1,063	0.09%
2024/01/16	0	0.00	2	991.00	990.00	-2	1,042	-0.19%
2024/01/15	2	968.00	0	0.00	965.00	2	1,039	0.19%
2024/01/12	3	970.00	4	981.50	970.00	-1	1,049	-0.10%
2024/01/11	2	966.00	0	0.00	973.00	2	1,028	0.19%
2024/01/08	1.1	965.00	0	0.00	965.00	1.1	1,017	0.11%
2024/01/04	0	986.00	0.2	991.00	988.00	-0.1	1,023	-0.01%
2024/01/03	0	995.00	0.2	1020.00	1000.00	-0.1	1,023	-0.01%
2024/01/02	0.1	1025.00	0	1030.00	1030.00	0.1	1,009	0.01%
2023/12/21	0	0.00	2	1027.50	1035.00	-2	959	-0.21%
2023/12/20	2	999.00	1	1005.00	1010.00	1	943	0.11%
2023/12/19	2	1000.00	0	0.00	1010.00	2	935	0.21%
2023/12/18	2.1	1077.71	0.2	1057.50	1070.00	1.9	939	0.20%
2023/12/15	0	0.00	23	1061.96	1110.00	-23	896	-2.56%
2023/12/14	24	1010.00	2	1015.00	1010.00	22	873	2.52%
2023/12/13	1	993.00	1	985.00	984.00	0	852	0.00%
2023/12/08	1	988.00	0	0.00	963.00	1	879	0.11%
2023/12/07	0	0.00	1	938.00	940.00	-1	862	-0.12%
2023/11/30	1	916.00	0	0.00	926.00	1	855	0.12%
2023/11/28	0	0.00	1	921.00	922.00	-1	870	-0.11%
2023/11/24	1	900.00	2	899.00	893.00	-1	904	-0.11%
2023/11/22	1	913.00	0	0.00	904.00	1	967	0.10%
2023/11/20	0	0.00	7.4	903.59	908.00	-7.4	981	-0.75%
2023/11/17	3	922.96	0.1	918.00	924.00	2.9	991	0.30%
2023/11/16	0	0.00	0.1	912.00	914.00	-0.1	1,000	-0.01%
2023/11/14	0	0.00	0.1	919.17	919.00	-0.1	1,040	-0.01%
2023/11/13	81	919.70	12.2	909.43	924.00	68.8	1,073	6.41%
2023/11/10	0.1	860.88	0	0.00	871.00	0.1	1,032	0.01%
2023/11/09	1	865.00	0	0.00	865.00	1	1,055	0.09%
2023/11/07	0	0.00	1	880.00	877.00	-1	1,051	-0.10%
2023/11/03	0.1	866.86	0	0.00	854.00	0.1	1,071	0.00%
2023/11/02	0	0.00	1	892.00	868.00	-1	1,072	-0.09%
2023/11/01	2	853.50	1.2	856.50	861.00	0.8	1,083	0.07%
2023/10/30	0	0.00	0	835.00	831.00	0	1,106	0.00%
2023/10/27	0	0.00	1.1	824.17	819.00	-1.1	1,113	-0.10%
2023/10/26	1.3	804.90	0	0.00	801.00	1.3	1,118	0.12%
2023/10/25	0	0.00	0	844.00	842.00	0	1,125	0.00%
2023/10/23	0	813.09	0	0.00	813.00	0	1,151	0.00%
2023/10/20	0.3	825.67	0	0.00	832.00	0.3	1,153	0.03%
2023/10/18	0	0.00	1	830.00	824.00	-1	1,176	-0.08%
2023/10/12	0	0.00	0.1	846.90	848.00	-0.1	1,235	0.00%
2023/10/11	0.3	833.54	5	830.00	826.00	-4.7	1,251	-0.38%
2023/10/05	0	0.00	0	835.00	838.00	0	1,283	0.00%
2023/10/04	0	0.00	4	818.50	826.00	-4	1,289	-0.31%
2023/10/03	0.2	834.00	0	0.00	825.00	0.2	1,294	0.02%
2023/10/02	0.2	856.00	0	854.26	840.00	0.2	1,297	0.01%
2023/09/27	0.1	825.00	0	0.00	823.00	0.1	1,291	0.01%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/22	0	817.00	0	0.00	825.00	0	1,306	0.00%
2023/09/20	1	860.01	0	0.00	853.00	1	1,307	0.08%
2023/09/19	0	881.00	0	0.00	874.00	0	1,305	0.00%
2023/09/15	0.1	886.44	0	0.00	901.00	0.1	1,312	0.01%
2023/09/14	0	0.00	0.1	892.00	909.00	-0.1	1,297	0.00%
2023/09/13	0	0.00	1	891.00	891.00	-1	1,282	-0.08%
2023/09/11	0	0.00	0.1	861.00	857.00	-0.1	1,321	0.00%
2023/09/07	0	0.00	4	870.50	877.00	-4	1,333	-0.30%
2023/09/06	0.1	870.00	0	0.00	875.00	0.1	1,352	0.01%
2023/09/05	1	876.00	0	0.00	877.00	1	1,362	0.07%
2023/09/04	0	0.00	0.1	876.00	879.00	-0.1	1,392	0.00%
2023/09/01	0.1	857.00	0.1	858.00	867.00	0.1	1,416	0.00%
2023/08/31	0	0.00	0.1	868.00	865.00	-0.1	1,415	-0.01%
2023/08/30	1	880.00	0	0.00	881.00	1	1,410	0.07%
2023/08/29	4	847.00	1	857.13	871.00	3	1,397	0.21%
2023/08/28	2.1	835.78	3	834.33	834.00	-1	1,377	-0.07%
2023/08/24	0	0.00	6	819.33	825.00	-6	1,434	-0.42%
2023/08/22	1	815.00	1	811.05	817.00	0	1,439	0.00%
2023/08/21	1	810.00	2	787.00	802.00	-1	1,445	-0.07%
2023/08/18	5	786.60	1	783.00	783.00	4	1,425	0.28%
2023/08/17	14	781.00	18.2	783.46	778.00	-4.2	1,396	-0.30%
2023/08/16	0.1	734.00	0	0.00	733.00	0.1	1,351	0.01%
2023/08/15	3	739.67	1.5	757.98	752.00	1.5	1,343	0.11%
2023/08/14	2	723.00	0.1	725.14	727.00	1.9	1,322	0.15%
2023/08/11	0.3	723.00	0.2	731.33	723.00	0.2	1,319	0.01%
2023/08/10	2.3	736.14	0	735.00	727.00	2.3	1,315	0.17%
2023/08/09	0.3	765.00	1.1	764.07	759.00	-0.8	1,302	-0.06%
2023/08/07	1.4	707.47	4	704.00	704.00	-2.6	1,274	-0.21%
2023/08/04	4	735.75	0.1	731.79	723.00	3.9	1,245	0.31%
2023/08/02	0	0.00	1.6	749.74	736.00	-1.6	1,230	-0.13%
2023/08/01	1.5	734.15	0.1	735.00	730.00	1.4	1,212	0.11%
2023/07/31	0	0.00	0.1	765.00	746.00	-0.1	1,213	-0.01%
2023/07/28	0.1	752.00	0.1	750.00	751.00	0	1,204	0.00%
2023/07/26	0	754.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	2.1	774.86	2.1	773.38	771.00	0	1,177	0.00%
2023/07/24	2	769.00	2.4	778.92	769.00	-0.4	1,173	-0.03%
2023/07/21	0.4	778.73	0.3	771.00	771.00	0.1	1,158	0.01%
2023/07/20	21.3	788.96	23.1	787.88	785.00	-1.8	1,141	-0.16%
2023/07/19	1.3	787.35	1	790.00	786.00	0.3	1,107	0.03%
2023/07/18	2.1	773.57	0	0.00	782.00	2.1	1,100	0.19%
2023/07/17	0.1	769.63	0	769.00	767.00	0	1,085	0.00%
2023/07/14	1.1	795.38	0	811.00	794.00	1	1,060	0.10%
2023/07/13	0	0.00	0	832.00	829.00	0	1,032	0.00%
2023/07/10	0	0.00	2	820.00	819.00	-2	986	-0.20%
2023/07/07	0	835.00	0	835.00	829.00	0	990	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/05	1	853.00	0	0.00	849.00	1	983	0.10%
2023/07/03	0.3	861.69	0	0.00	858.00	0.3	971	0.03%
2023/06/30	2	852.00	0	0.00	860.00	2	968	0.21%
2023/06/29	0.1	847.46	0.1	863.50	852.00	0	980	0.00%
2023/06/28	0.1	850.54	0	0.00	849.00	0.1	974	0.01%
2023/06/27	0	0.00	0	894.00	877.00	0	975	0.00%
2023/06/26	0	891.50	0	0.00	891.00	0	978	0.00%
2023/06/21	0.2	886.24	0	0.00	890.00	0.2	986	0.02%
2023/06/20	0	0.00	0	889.00	890.00	0	1,003	0.00%
2023/06/19	0	885.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	0	893.00	887.00	0	1,070	0.00%
2023/06/15	0	855.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	0.00	1	870.00	872.00	-1	1,050	-0.10%
2023/06/13	0.1	871.09	0	0.00	873.00	0.1	1,042	0.01%
2023/06/12	2.1	861.58	3	868.33	864.00	-0.9	1,036	-0.09%
2023/06/09	1	837.00	1	841.00	840.00	0	1,014	0.00%
2023/06/08	2	840.50	0	0.00	831.00	2	1,008	0.20%
2023/06/07	5	892.00	11	894.64	884.00	-6	973	-0.62%
2023/06/06	2	872.50	0	0.00	862.00	2	942	0.21%
2023/06/05	4.2	880.06	1	883.00	878.00	3.2	931	0.34%
2023/06/02	0	0.00	1	896.00	883.00	-1	921	-0.11%
2023/06/01	0.1	880.00	0	0.00	875.00	0.1	911	0.01%
2023/05/31	2.1	879.48	0	0.00	871.00	2.1	895	0.23%
2023/05/30	1	961.00	1	960.00	967.00	0	851	0.00%
2023/05/29	0.1	914.06	0	934.00	909.00	0.1	823	0.01%
2023/05/26	0	922.00	0.1	963.00	916.00	0	830	0.00%
2023/05/25	0	0.00	1	914.00	930.00	-1	821	-0.12%
2023/05/24	0.1	901.00	0	0.00	893.00	0.1	804	0.01%
2023/05/23	1.1	908.64	1	904.08	906.00	0.1	797	0.01%
2023/05/22	0	937.00	0	929.00	921.00	0	796	0.00%
2023/05/19	0	928.50	0	0.00	929.00	0	803	0.00%
2023/05/18	0	0.00	1	930.00	923.00	-1	809	-0.12%
2023/05/15	1	898.00	1	904.00	894.00	0	804	0.00%
2023/05/10	1.1	917.90	0	0.00	920.00	1.1	812	0.13%
2023/05/05	0	0.00	1	945.00	935.00	-1	816	-0.12%
2023/05/03	1	925.00	1	933.00	925.00	0	842	0.00%
2023/05/02	0	0.00	1	927.00	925.00	-1	858	-0.12%
2023/04/28	0.1	885.00	0	0.00	878.00	0.1	870	0.02%
2023/04/26	1	861.00	1	867.63	865.00	0	870	0.00%
2023/04/20	1.1	916.27	0	0.00	908.00	1.1	906	0.12%
2023/04/13	1	929.96	0.1	930.00	925.00	0.9	949	0.10%
2023/04/12	0	948.00	1	934.00	948.00	-1	946	-0.10%
2023/04/11	1	930.00	0	0.00	928.00	1	941	0.11%
2023/04/10	0	0.00	1	932.00	930.00	-1	937	-0.11%
2023/04/07	1.1	915.27	0	0.00	913.00	1.1	934	0.12%
2023/04/06	1.1	898.36	1	918.00	915.00	0.1	934	0.01%
2023/03/30	0	0.00	1	936.00	927.00	-1	931	-0.11%
2023/03/29	0	0.00	1	920.00	921.00	-1	920	-0.11%
2023/03/28	1	933.00	1	920.00	918.00	0	918	0.00%
2023/03/27	0	0.00	1.1	908.18	916.00	-1.1	896	-0.12%
2023/03/24	2	893.00	2	899.00	896.00	0	886	0.00%
2023/03/23	5	893.20	4	897.53	887.00	1	871	0.11%
2023/03/22	2	885.08	0	0.00	887.00	2	849	0.24%
2023/03/21	11	918.64	10.1	925.21	918.00	0.9	804	0.11%
2023/03/20	1	866.00	2.1	868.96	888.00	-1.1	756	-0.15%
2023/03/17	0	811.50	0	0.00	808.00	0	720	0.00%
2023/03/14	1	784.00	0	0.00	780.00	1	708	0.14%
2023/03/13	0.1	793.00	1	785.00	787.00	-0.9	708	-0.13%
2023/03/02	0	0.00	0.1	838.00	836.00	-0.1	695	-0.01%
2023/02/24	1	865.00	1	884.00	861.00	0	696	0.00%
2023/02/15	0	0.00	1	835.00	834.00	-1	718	-0.14%
2023/02/14	0	0.00	0.1	835.00	832.00	-0.1	719	-0.01%
2023/02/10	0	0.00	0.1	860.00	858.00	-0.1	726	-0.01%
2023/02/08	0.1	836.98	1	835.00	833.00	-0.9	714	-0.13%
2023/02/07	0	829.00	0	0.00	838.00	0	715	0.01%
2023/02/03	0.1	826.00	0	0.00	822.00	0.1	719	0.01%
2023/02/02	1	822.00	0	0.00	829.00	1	718	0.14%
2023/02/01	0	0.00	11	784.18	789.00	-11	712	-1.54%
2023/01/31	10.1	771.96	0	0.00	758.00	10.1	723	1.40%
2023/01/30	1.2	789.25	0	0.00	770.00	1.2	725	0.17%
2023/01/16	0.1	782.00	0	0.00	771.00	0.1	720	0.01%
2023/01/13	1	784.00	0	0.00	783.00	1	719	0.14%
2022/12/28	1	798.00	0	0.00	802.00	1	771	0.13%
2022/12/23	0	0.00	1	805.00	829.00	-1	801	-0.12%
2022/12/07	0	0.00	0	863.00	857.00	0	885	0.00%
2022/12/06	0	0.00	1	881.00	870.00	-1	888	-0.11%
2022/12/05	0	0.00	1	881.00	883.00	-1	908	-0.11%
2022/12/02	0	0.00	1	885.00	886.00	-1	916	-0.11%
2022/11/25	1	888.00	0	0.00	886.00	1	934	0.11%
2022/11/08	1	797.00	0	0.00	796.00	1	952	0.10%
2022/11/04	0	0.00	0.1	792.00	796.00	-0.1	950	-0.01%
2022/11/03	0	0.00	0.1	795.00	796.00	-0.1	948	-0.01%
2022/10/28	0	0.00	5	756.80	769.00	-5	942	-0.53%
2022/10/19	20	725.00	17	729.94	732.00	3	880	0.34%
2022/10/17	0.1	705.00	0	0.00	716.00	0.1	861	0.01%
2022/10/12	1	743.00	0	0.00	736.00	1	839	0.12%
2022/10/07	0	0.00	0.1	811.00	811.00	-0.1	846	-0.01%
2022/10/04	0	0.00	1	775.00	793.00	-1	896	-0.11%
2022/10/03	6	747.33	0	0.00	741.00	6	888	0.67%
2022/09/23	0	0.00	0	765.00	765.00	0	998	0.00%
2022/09/19	0	0.00	0.1	803.00	800.00	-0.1	1,032	0.00%
2022/09/15	0	0.00	0.1	802.00	805.00	-0.1	1,035	0.00%
2022/09/08	0	0.00	0	735.00	750.00	0	1,017	0.00%
2022/08/31	0	730.00	0	0.00	728.00	0	1,007	0.00%
2022/08/24	0	0.00	0	762.00	760.00	0	1,002	0.00%
2022/08/17	2	743.00	2	745.00	727.00	0	1,004	0.00%
2022/08/11	0.1	674.04	0	0.00	673.00	0.1	986	0.01%
2022/08/08	0	667.00	0	0.00	670.00	0	1,014	0.00%
2022/08/04	0.1	626.16	0	0.00	633.00	0.1	1,050	0.00%
2022/08/02	0.1	658.00	0	0.00	651.00	0.1	1,056	0.00%
2022/08/01	0.1	682.00	0	0.00	668.00	0.1	1,046	0.00%
2022/07/28	1	719.00	1	719.00	697.00	0	1,052	0.00%
2022/07/26	0.1	689.00	0	0.00	683.00	0.1	1,041	0.01%
2022/07/25	0	703.00	0	0.00	706.00	0	1,041	0.00%
2022/07/22	0.1	698.00	0	0.00	694.00	0.1	1,040	0.01%
2022/07/20	0.1	697.00	0	0.00	694.00	0.1	1,034	0.01%
2022/07/15	2	704.50	2.1	705.88	701.00	-0.1	1,016	0.00%
2022/07/14	0	0.00	0	686.00	689.00	0	996	0.00%
2022/07/12	0.1	620.49	0	0.00	624.00	0.1	957	0.01%
2022/07/11	0	614.00	0	0.00	610.00	0	930	0.00%
2022/06/27	0.1	762.00	0	0.00	765.00	0.1	730	0.01%
2022/06/22	0	725.00	0	0.00	725.00	0	702	0.00%
2022/06/20	0.1	737.04	0	0.00	740.00	0.1	700	0.01%
2022/06/17	0.1	755.80	0	0.00	748.00	0.1	704	0.01%
2022/06/14	1	803.00	1	790.00	790.00	0	659	0.00%
2022/06/09	0	802.00	0	0.00	804.00	0	686	0.00%
2022/06/08	0.1	787.20	0	0.00	801.00	0.1	687	0.01%
2022/06/07	0	0.00	0.1	789.00	789.00	-0.1	689	-0.01%
2022/06/06	0	762.40	0	803.00	769.00	0	703	0.00%
2022/06/01	0	784.50	0	790.00	771.00	0	704	0.00%
2022/05/31	0.2	779.02	0	0.00	792.00	0.2	696	0.03%
2022/05/30	15.1	782.62	17	778.59	780.00	-1.9	691	-0.27%
2022/05/27	0	740.00	0	0.00	744.00	0	682	0.00%
2022/05/26	0	744.00	0	0.00	728.00	0	673	0.00%
2022/05/25	2	769.00	1	766.00	766.00	1	661	0.15%
2022/05/24	0	774.00	0	0.00	766.00	0	663	0.00%
2022/05/20	0	0.00	2	825.00	824.00	-2	645	-0.31%
2022/05/19	2	806.00	0	0.00	812.00	2	627	0.32%
2022/05/18	0	0.00	2	832.00	822.00	-2	621	-0.32%
2022/05/17	2	815.99	0	0.00	812.00	2	609	0.33%
2022/05/13	0	0.00	15	805.93	810.00	-15	581	-2.58%
2022/05/09	15	747.73	0	0.00	747.00	15	534	2.81%
2022/05/06	0	744.00	0	0.00	735.00	0	532	0.00%
2022/04/29	0	0.00	0	735.00	733.00	0	529	0.00%
2022/04/21	0	0.00	3	748.00	746.00	-3	529	-0.57%
2022/04/18	3	722.00	0	0.00	722.00	3	516	0.58%
2022/04/15	0	706.00	1	703.00	702.00	-1	511	-0.20%
2022/04/14	1	737.00	0	0.00	724.00	1	515	0.19%
2022/04/01	0	0.00	15	714.67	714.00	-15	491	-3.05%
2022/03/31	5	706.00	0	0.00	701.00	5	489	1.02%
2022/03/25	4	711.00	0	0.00	710.00	4	517	0.77%
2022/03/24	6	713.50	0	0.00	717.00	6	515	1.16%
2022/03/16	0	622.00	0	0.00	618.00	0	493	0.00%
2022/02/25	0	0.00	3	722.00	717.00	-3	477	-0.63%
2022/02/18	3	688.00	0	0.00	689.00	3	524	0.57%
2022/01/12	1	735.00	0	0.00	748.00	1	589	0.17%
2022/01/04	0	0.00	0.1	745.00	740.00	-0.1	577	-0.02%
2021/12/24	0.1	753.00	2	752.50	754.00	-1.9	603	-0.31%
2021/12/22	0	0.00	0.1	723.24	730.00	-0.1	599	-0.01%
2021/12/16	1	709.00	0	0.00	696.00	1	615	0.16%
2021/12/10	2.1	682.88	0	0.00	680.00	2.1	623	0.33%
2021/12/09	1	707.00	1	693.00	688.00	0	630	0.00%
2021/12/08	0	0.00	0	681.00	691.00	0	641	0.00%
2021/11/22	0	0.00	0	704.00	709.00	0	643	0.00%
2021/11/19	0	0.00	0	691.00	705.00	0	638	0.00%
2021/11/18	11	675.45	11	677.73	674.00	0	617	0.00%
2021/11/15	3	642.33	3	659.00	667.00	0	589	0.00%
2021/11/12	1	612.00	1.1	621.69	626.00	-0.1	572	-0.01%
2021/11/09	2	599.50	2	592.50	602.00	0	570	0.00%
2021/10/27	1	571.92	3	572.67	575.00	-2	540	-0.37%
2021/10/25	2	540.00	0	0.00	540.00	2	541	0.37%
2021/10/13	0	0.00	1	571.00	564.00	-1	557	-0.18%
2021/10/12	1	575.00	1	578.00	578.00	0	560	0.00%
2021/10/07	2	569.00	2	565.50	566.00	0	553	0.00%
2021/10/04	0.1	530.00	0	526.00	522.00	0.1	538	0.01%
2021/09/29	0.8	541.00	0	0.00	538.00	0.8	534	0.15%
2021/09/16	0	561.00	0	0.00	560.00	0	536	0.00%
2021/09/13	0	580.00	2	590.50	583.00	-2	521	-0.38%
2021/09/10	0	0.00	0.1	608.00	606.00	-0.1	511	-0.02%
2021/09/09	1	591.00	10.1	583.38	584.00	-9.1	485	-1.86%
2021/09/08	1	555.00	0	0.00	550.00	1	459	0.22%
2021/09/07	0.1	542.00	0	0.00	536.00	0.1	452	0.01%
2021/09/03	0	0.00	1	526.00	530.00	-1	461	-0.22%
2021/08/30	1	533.00	0	0.00	540.00	1	524	0.19%
2021/07/29	1	566.00	0	0.00	562.00	1	729	0.14%
2021/07/27	0	0.00	4	568.00	555.00	-4	736	-0.54%
2021/07/26	4	555.00	1	555.00	555.00	3	742	0.40%
2021/07/21	1	539.00	0.1	550.00	544.00	0.9	792	0.12%
2021/07/20	1	546.00	0	0.00	546.00	1	808	0.12%
2021/07/19	1	550.00	0	0.00	550.00	1	813	0.12%
2021/07/16	0.1	560.00	0	0.00	555.00	0.1	811	0.01%
2021/07/09	0	0.00	1	570.00	575.00	-1	826	-0.12%
2021/07/07	0	0.00	3	558.00	568.00	-3	833	-0.36%
2021/07/06	2	552.00	0	0.00	552.00	2	835	0.24%
2021/07/05	2	568.00	0	0.00	565.00	2	838	0.24%
2021/07/02	0	0.00	2	555.00	565.00	-2	847	-0.24%
2021/07/01	1	570.00	0	0.00	564.00	1	833	0.12%
2021/06/30	3	576.00	0	0.00	584.00	3	836	0.36%
2021/06/25	0	0.00	1	599.00	591.00	-1	847	-0.12%
2021/06/24	0	0.00	4	580.50	578.00	-4	841	-0.48%
2021/06/23	0	0.00	1	582.00	586.00	-1	840	-0.12%
2021/06/21	0	0.00	2	570.00	570.00	-2	836	-0.24%
2021/06/18	0	0.00	2	578.97	576.00	-2	832	-0.24%
2021/06/17	1	549.00	0	0.00	556.00	1	834	0.12%
2021/06/16	2	545.00	0	0.00	544.00	2	836	0.24%
2021/06/15	0	544.00	1	542.00	540.00	-1	839	-0.12%
2021/06/11	1	540.00	0	0.00	537.00	1	842	0.12%
2021/06/09	1	532.21	3	539.00	527.00	-2	836	-0.24%
2021/06/02	1	562.00	1	574.00	574.00	0	815	0.00%
2021/05/31	3	601.00	0	0.00	593.00	3	817	0.37%
2021/05/28	0	0.00	6	594.33	592.00	-6	814	-0.74%
2021/05/27	0	0.00	2	559.50	577.00	-2	803	-0.25%
2021/05/26	0	0.00	1	570.00	569.00	-1	800	-0.12%
2021/05/25	1	561.00	0	0.00	559.00	1	803	0.12%
2021/05/21	0	0.00	9	558.11	556.00	-9	804	-1.12%
2021/05/17	0	0.00	1	514.00	511.00	-1	845	-0.12%
2021/05/14	0	0.00	1	485.00	513.00	-1	826	-0.12%
2021/05/13	8	467.69	6	472.00	467.00	2	798	0.25%
2021/05/12	19	455.39	20	459.40	481.00	-1	788	-0.13%
2021/05/11	2	506.50	1	504.00	493.50	1	771	0.13%
2021/05/10	2	515.00	2	519.00	530.00	0	763	0.00%
2021/05/06	4	497.75	4	499.75	502.00	0	766	0.00%
2021/05/05	1	498.50	0	0.00	496.00	1	763	0.13%
2021/05/04	2	543.00	0	0.00	512.00	2	758	0.26%
2021/04/29	1	543.00	3	533.73	543.00	-2	752	-0.27%
2021/04/28	0	0.00	4	518.50	520.00	-4	724	-0.55%
2021/04/27	0	0.00	1	522.00	518.00	-1	723	-0.14%
2021/04/26	1	518.00	24	512.33	518.00	-23	715	-3.22%
2021/04/15	2	469.25	0	0.00	470.00	2	768	0.26%
2021/04/13	1	477.00	0	0.00	470.00	1	866	0.12%
2021/04/12	17	490.12	1	492.81	484.50	16	869	1.84%
2021/04/09	2	496.25	4	506.50	496.50	-2	884	-0.23%
2021/04/07	8	497.31	0	0.00	499.50	8	870	0.92%
2021/04/06	4	495.25	0	0.00	495.50	4	873	0.46%
2021/04/01	3	490.33	1	493.80	491.00	2	868	0.23%
2021/03/19	1.1	488.73	0	0.00	493.50	1.1	980	0.11%
2021/03/18	1	497.50	0.8	499.94	496.00	0.2	982	0.02%
2021/03/17	0	0.00	0.2	518.00	503.00	-0.2	991	-0.02%
2021/03/16	2.1	495.48	1	495.53	496.00	1.1	1,005	0.11%
2021/03/09	2.1	492.71	33	488.73	490.00	-30.9	1,057	-2.92%
2021/03/08	0.1	506.00	0	0.00	507.00	0.1	1,053	0.01%
2021/03/05	0.1	500.00	0.1	503.00	499.00	0	1,077	0.00%
2021/03/04	1	515.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	5	536.00	0	0.00	536.00	5	1,074	0.47%
2021/03/02	3	523.33	0	0.00	521.00	3	1,085	0.28%
2021/02/26	7	518.71	0	0.00	519.00	7	1,132	0.62%
2021/02/24	3.1	515.06	34	517.21	514.00	-30.9	1,191	-2.59%
2021/02/23	3.1	521.42	3	523.67	526.00	0.1	1,188	0.01%
2021/02/22	4.1	530.23	1	551.00	535.00	3.1	1,201	0.26%
2021/02/19	23.1	554.61	20	570.15	550.00	3.1	1,186	0.26%
2021/02/18	36.1	574.70	1	581.78	577.00	35.1	1,170	3.00%
2021/02/17	10.4	551.94	1	556.00	555.00	9.4	1,154	0.81%
2021/02/05	10	540.00	10.2	546.93	532.00	-0.2	1,153	-0.02%
2021/02/04	8	534.00	0	0.00	534.00	8	1,156	0.69%
2021/02/03	0.1	528.00	0.2	530.32	525.00	-0.1	1,178	-0.01%
2021/02/02	0	0.00	0.3	528.79	526.00	-0.3	1,184	-0.03%
2021/02/01	1	516.00	0.2	524.00	522.00	0.8	1,198	0.07%
2021/01/29	3.1	530.82	0.4	550.00	519.00	2.7	1,204	0.23%
2021/01/28	0.4	527.94	0.2	544.00	535.00	0.1	1,199	0.01%
2021/01/27	0	0.00	0.4	530.00	530.00	-0.4	1,197	-0.03%
2021/01/25	1	551.00	0.3	552.14	543.00	0.7	1,214	0.06%
2021/01/22	1	551.00	0.7	554.00	546.00	0.3	1,225	0.02%
2021/01/20	0.1	538.00	0	0.00	527.00	0.1	1,215	0.01%
2021/01/19	0.1	541.00	1.1	542.13	539.00	-1	1,209	-0.08%
2021/01/18	0.4	538.39	0.1	542.00	537.00	0.3	1,212	0.02%
2021/01/15	0	0.00	0.4	587.00	548.00	-0.4	1,211	-0.03%
2021/01/13	0	0.00	2.2	550.00	561.00	-2.2	1,211	-0.18%
2021/01/12	1	569.00	0	546.00	543.00	1	1,211	0.08%
2021/01/11	4	569.49	2.2	568.99	564.00	1.9	1,200	0.15%
2021/01/08	0	0.00	1	557.00	545.00	-1	1,201	-0.08%
2021/01/07	4.4	530.42	3	528.03	535.00	1.4	1,200	0.11%
2021/01/06	1	512.00	2	514.04	531.00	-1	1,167	-0.09%
2021/01/05	0	0.00	0.1	484.00	483.50	-0.1	1,137	-0.01%
2021/01/04	6	485.10	7	488.21	490.50	-1	1,149	-0.09%
2020/12/31	0	0.00	1	480.00	474.50	-1	1,178	-0.08%
2020/12/30	0	0.00	1	473.00	473.50	-1	1,184	-0.08%
2020/12/29	0	470.00	1	470.50	469.50	-1	1,200	-0.08%
2020/12/28	2.9	473.21	2.1	474.92	474.00	0.8	1,208	0.07%
2020/12/25	0.3	471.06	0.2	473.00	472.00	0.2	1,248	0.01%
2020/12/24	1	477.88	1	480.50	469.50	0	1,334	0.00%
2020/12/23	1	475.50	2	478.25	472.00	-1	1,349	-0.07%
2020/12/18	0.8	466.51	1	469.46	466.50	-0.3	1,482	-0.02%
2020/12/17	1	454.50	0.6	456.17	454.00	0.4	1,467	0.03%
2020/12/16	0	0.00	0.1	462.00	459.00	-0.1	1,442	-0.01%
2020/12/15	2.4	472.99	2.3	477.10	456.00	0.1	1,429	0.01%
2020/12/14	0	0.00	7	460.79	467.50	-7	1,411	-0.50%
2020/12/11	1	452.50	1.1	455.91	457.00	-0.1	1,410	-0.01%
2020/12/10	1	465.50	1	468.05	466.50	0	1,413	0.00%
2020/12/09	8	472.44	11	473.77	477.00	-3	1,405	-0.21%
2020/12/03	1	450.00	1	451.72	449.50	0	1,348	0.00%
2020/12/02	1	454.50	1	456.37	453.50	0	1,346	0.00%
2020/12/01	3	457.50	2	454.00	454.00	1	1,346	0.07%
2020/11/30	1	446.50	1	448.92	445.00	0	1,326	0.00%
2020/11/27	2	450.50	2	451.13	450.00	0	1,325	0.00%
2020/11/26	1	452.57	12	450.21	450.00	-11	1,318	-0.83%
2020/11/25	15.1	464.08	4	478.14	451.00	11.1	1,317	0.84%
2020/11/24	4	460.50	17	457.85	471.50	-13	1,295	-1.00%
2020/11/23	3	429.83	2	432.80	429.00	1	1,238	0.08%
2020/11/20	4	429.38	1	430.00	430.00	3	1,240	0.24%
2020/11/16	1	414.00	1	415.50	416.50	0	1,256	0.00%
2020/11/13	1	421.50	0	0.00	420.50	1	1,246	0.08%
2020/11/09	2	434.75	0	0.00	433.00	2	1,230	0.16%
2020/11/02	6	430.51	2	426.50	430.00	4	1,272	0.32%
2020/10/30	7	445.07	2	436.50	436.50	5	1,282	0.39%
2020/10/29	2	450.00	0	0.00	450.00	2	1,269	0.16%
2020/10/28	2	457.50	0	0.00	457.00	2	1,267	0.16%
2020/10/27	0	0.00	3	465.17	462.50	-3	1,269	-0.24%
2020/10/26	3	467.00	0	0.00	463.50	3	1,283	0.23%
2020/10/23	0	0.00	1	476.00	470.00	-1	1,295	-0.08%
2020/10/22	1	470.00	0	0.00	470.50	1	1,309	0.08%
2020/10/20	2	481.25	1	483.50	482.00	1	1,330	0.08%
2020/10/19	0	0.00	2	474.50	468.00	-2	1,317	-0.15%
2020/10/16	4	477.00	0	0.00	475.00	4	1,316	0.30%
2020/10/15	2	486.75	10	483.75	490.50	-8	1,318	-0.61%
2020/10/13	2	483.25	3	494.00	472.50	-1	1,315	-0.08%
2020/10/12	2	484.75	1	476.00	484.50	1	1,309	0.08%
2020/10/08	1	478.50	12	469.83	488.00	-11	1,335	-0.82%
2020/09/30	5	464.70	5	469.00	461.00	0	1,448	0.00%
2020/09/29	9	474.22	13	473.12	478.00	-4	1,463	-0.27%
2020/09/28	13	444.88	2	465.25	448.50	11	1,404	0.78%
2020/09/25	12	471.75	15.1	471.00	453.50	-3.1	1,413	-0.22%
2020/09/24	14	452.96	17	451.15	448.50	-3	1,342	-0.22%
2020/09/23	1	441.00	2	434.75	443.00	-1	1,303	-0.08%
2020/09/15	0	0.00	1	427.00	428.00	-1	1,333	-0.08%
2020/09/11	1	408.00	0	0.00	404.50	1	1,361	0.07%
2020/09/07	1	422.00	0	0.00	419.50	1	1,428	0.07%
2020/09/04	1	425.00	0	0.00	425.00	1	1,466	0.07%
2020/09/01	1	427.00	1	424.50	426.00	0	1,528	0.00%
2020/08/31	1	432.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	2	431.25	2	432.00	441.00	0	1,564	0.00%
2020/08/20	1	372.50	1	386.00	379.00	0	1,607	0.00%
2020/08/17	1	417.00	0	0.00	419.50	1	1,644	0.06%
2020/08/14	1	424.00	0	0.00	424.00	1	1,687	0.06%
2020/08/13	0	0.00	1	423.00	418.00	-1	1,691	-0.06%
2020/08/12	1	412.50	0	0.00	406.50	1	1,699	0.06%
2020/08/11	1	428.00	0	0.00	418.00	1	1,709	0.06%
2020/08/10	0	0.00	1	446.00	436.00	-1	1,736	-0.06%
2020/08/07	4	456.50	0	0.00	458.00	4	1,804	0.22%
2020/08/06	4	459.00	0	0.00	459.00	4	1,823	0.22%
2020/08/05	0	0.00	4	468.00	467.00	-4	1,831	-0.22%
2020/08/04	4	451.25	0	0.00	455.50	4	1,821	0.22%
2020/08/03	4	448.38	0	0.00	449.00	4	1,838	0.22%
2020/07/24	5	451.00	0	0.00	451.00	5	1,884	0.27%
2020/07/23	5	460.50	0	0.00	462.00	5	1,878	0.27%
2020/07/22	0	0.00	1	461.00	462.50	-1	1,893	-0.05%
2020/07/21	1	456.00	5	460.50	456.50	-4	1,895	-0.21%
2020/07/17	5	458.50	0	0.00	455.00	5	1,896	0.26%
2020/07/15	0	0.00	1	471.50	458.00	-1	1,893	-0.05%
2020/07/14	0	0.00	1	481.00	481.50	-1	1,882	-0.05%
2020/07/10	13	446.00	11	452.82	445.00	2	1,832	0.11%
2020/07/09	11	434.36	5	430.80	434.50	6	1,793	0.33%
2020/07/08	2	405.50	7	412.29	426.50	-5	1,747	-0.29%
2020/07/07	0	0.00	2	402.00	394.00	-2	1,700	-0.12%
2020/07/06	3	397.17	3	402.33	405.00	0	1,697	0.00%
2020/07/03	3	391.33	1	387.00	387.00	2	1,678	0.12%
2020/07/02	1	381.00	0	0.00	387.00	1	1,692	0.06%
2020/07/01	1	387.00	1	382.00	382.00	0	1,689	0.00%
2020/06/17	2	386.00	2	389.00	381.50	0	1,728	0.00%
2020/06/16	3	387.17	0	0.00	387.00	3	1,723	0.17%
2020/06/15	4	388.00	6	387.75	387.50	-2	1,742	-0.11%
2020/06/12	2	378.00	0	0.00	390.00	2	1,749	0.11%
2020/06/11	0.1	381.00	0	0.00	379.50	0.1	1,737	0.01%
2020/06/10	1	384.50	1	384.50	392.50	0	1,710	0.00%
2020/06/09	5	392.10	0	0.00	382.50	5	1,716	0.29%
2020/06/04	0	0.00	1	407.00	410.00	-1	1,663	-0.06%
2020/06/03	2	396.00	0	0.00	396.50	2	1,649	0.12%
2020/06/02	2	400.50	2	393.25	391.50	0	1,643	0.00%
2020/06/01	1	407.00	1	406.00	409.00	0	1,638	0.00%
2020/05/29	0	0.00	1	399.50	403.00	-1	1,634	-0.06%
2020/05/28	5	404.40	2	408.25	404.00	3	1,634	0.18%
2020/05/26	2	417.50	3	421.83	420.00	-1	1,604	-0.06%
2020/05/25	1	401.00	5	404.90	409.50	-4	1,579	-0.25%
2020/05/22	9	403.06	5	412.50	396.50	4	1,591	0.25%
2020/05/21	7	423.86	7	420.27	411.00	0	1,575	0.00%
2020/05/20	2	403.00	1	405.00	403.50	1	1,539	0.06%
2020/05/19	6	402.67	6	406.67	403.00	0	1,548	0.00%
2020/05/18	1	386.50	1.1	392.59	402.50	-0.1	1,532	0.00%
2020/05/15	2	387.75	2.1	389.90	394.50	-0.1	1,533	-0.01%
2020/05/14	6	381.42	15	375.27	387.00	-9	1,497	-0.60%
2020/05/13	0	0.00	5	353.00	352.00	-5	1,438	-0.35%
2020/05/12	3	347.17	0	0.00	348.00	3	1,441	0.21%
2020/05/11	4	350.00	1	349.50	352.50	3	1,439	0.21%
2020/05/08	6	348.67	2	350.75	353.00	4	1,437	0.28%
2020/05/07	0	0.00	6	343.50	350.00	-6	1,436	-0.42%
2020/05/06	0	0.00	2	335.25	334.00	-2	1,419	-0.14%
2020/05/05	2	327.75	0	0.00	327.00	2	1,422	0.14%
2020/05/04	2	327.00	2	327.50	329.50	0	1,426	0.00%
2020/04/30	13	328.96	12	329.96	335.00	1	1,427	0.07%
2020/04/29	0	0.00	1	321.00	323.00	-1	1,414	-0.07%
2020/04/28	0	0.00	3	321.17	316.00	-3	1,411	-0.21%
2020/04/27	3	318.83	2	320.25	316.50	1	1,428	0.07%
2020/04/24	2	321.50	0	0.00	320.50	2	1,419	0.14%
2020/04/23	1	319.50	2	319.00	323.00	-1	1,432	-0.07%
2020/04/22	0	0.00	3	312.83	317.00	-3	1,447	-0.21%
2020/04/21	1	305.00	9	310.78	308.00	-8	1,439	-0.56%
2020/04/20	2	307.75	1	312.00	305.00	1	1,435	0.07%
2020/04/17	2	312.00	3	316.33	310.50	-1	1,422	-0.07%
2020/04/16	1	307.00	2	311.00	307.00	-1	1,388	-0.07%
2020/04/15	2	306.75	0	0.00	304.50	2	1,377	0.15%
2020/04/13	2	292.50	0	0.00	293.50	2	1,356	0.15%
2020/04/10	8	290.19	8	294.44	290.00	0	1,356	0.00%
2020/04/09	8	295.19	9	291.56	296.00	-1	1,361	-0.07%
2020/04/07	1	283.50	2	289.75	286.00	-1	1,333	-0.08%
2020/04/06	2	281.50	2	280.75	283.50	0	1,311	0.00%
2020/04/01	1	271.50	1	282.00	271.50	0	1,306	0.00%
2020/03/31	18	280.25	19	284.55	275.00	-1	1,290	-0.08%
2020/03/30	0	0.00	1	281.50	280.00	-1	1,265	-0.08%
2020/03/27	1	277.50	1	280.00	272.00	0	1,266	0.00%
2020/03/26	1	267.00	3	264.83	270.00	-2	1,244	-0.16%
2020/03/25	1	264.50	1	269.50	265.00	0	1,225	0.00%
2020/03/24	0	0.00	1	248.00	253.00	-1	1,195	-0.08%
2020/03/20	1	228.50	0	0.00	231.50	1	1,171	0.09%
2020/03/19	5	210.50	0	0.00	210.50	5	1,173	0.43%
2020/03/18	1	233.00	6	242.50	233.50	-5	1,173	-0.43%
2020/03/16	0	0.00	0.1	228.00	225.50	-0.1	1,196	0.00%
2020/03/12	0	0.00	10	265.70	261.00	-10	1,196	-0.84%
2020/03/11	23	295.20	22	295.16	283.00	1	1,194	0.08%
2020/03/09	1	294.50	9	292.33	289.00	-8	1,228	-0.65%
2020/03/05	9	301.44	1	304.50	302.50	8	1,246	0.64%
2020/03/04	1	291.00	0	0.00	293.00	1	1,232	0.08%
2020/03/03	1	299.50	1	303.00	298.50	0	1,241	0.00%
2020/03/02	3	299.80	2	291.75	297.00	1	1,235	0.08%
2020/02/27	1	296.50	2	300.75	296.00	-1	1,248	-0.08%
2020/02/26	11	308.91	15	307.93	307.00	-4	1,284	-0.31%
2020/02/25	0	0.00	26	311.04	311.50	-26	1,319	-1.97%
2020/02/24	1	306.00	0	0.00	304.00	1	1,317	0.08%
2020/02/21	9.1	309.97	9	311.61	312.50	0.1	1,382	0.01%
2020/02/20	1	309.50	1	303.50	309.50	0	1,389	0.00%
2020/02/19	1	310.00	2	309.50	309.00	-1	1,389	-0.07%
2020/02/17	1	317.00	0	0.00	320.00	1	1,402	0.07%
2020/02/14	1	316.00	1	314.00	314.00	0	1,440	0.00%
2020/02/12	0	0.00	6	327.58	321.50	-6	1,443	-0.42%
2020/02/11	40	324.50	0	0.00	324.00	40	1,432	2.79%
2020/02/10	0	0.00	1	323.00	323.00	-1	1,428	-0.07%
2020/02/07	0	0.00	1	337.50	336.00	-1	1,425	-0.07%
2020/02/06	1	324.00	1	327.00	333.00	0	1,410	0.00%
2020/02/05	1	323.00	1	321.00	321.00	0	1,393	0.00%
2020/02/04	1	313.00	0	0.00	323.00	1	1,393	0.07%
2020/02/03	1	297.00	2	300.25	306.50	-1	1,385	-0.07%
2020/01/30	1	312.00	0	0.00	318.00	1	1,376	0.07%
2020/01/17	5	343.20	2	349.00	336.50	3	1,381	0.22%
2020/01/16	0.1	351.00	20	345.00	351.50	-20	1,366	-1.46%
2020/01/15	0	0.00	1	333.00	334.50	-1	1,346	-0.07%
2020/01/14	26	327.90	27	329.41	330.00	-1	1,353	-0.07%
2020/01/13	0	0.00	21	325.00	325.50	-21	1,358	-1.55%
2020/01/09	0	0.00	1	320.50	322.00	-1	1,395	-0.07%
2020/01/07	1	312.00	0	0.00	316.50	1	1,467	0.07%
2020/01/06	1	319.00	0	0.00	317.00	1	1,469	0.07%
2020/01/03	1	324.50	1	330.00	324.00	0	1,491	0.00%
2020/01/02	0	0.00	5	326.00	326.50	-5	1,525	-0.33%
2019/12/24	2	318.75	1	314.00	314.50	1	1,637	0.06%
2019/12/23	1	315.00	0	0.00	314.00	1	1,650	0.06%
2019/12/20	1	318.50	0	0.00	319.00	1	1,664	0.06%
2019/12/19	5	319.00	0	0.00	318.00	5	1,689	0.30%
2019/12/18	4	323.00	0	0.00	322.00	4	1,734	0.23%
2019/12/17	14	319.50	0	0.00	321.00	14	1,734	0.81%
2019/12/16	1	318.00	0	0.00	319.50	1	1,770	0.06%
2019/12/13	2	321.25	14	319.11	322.50	-12	1,779	-0.67%
2019/12/12	3	319.00	2	322.00	314.00	1	1,761	0.06%
2019/12/11	4	319.75	3	318.83	320.00	1	1,750	0.06%
2019/12/10	10	309.50	0	0.00	311.50	10	1,714	0.58%
2019/12/09	1	307.00	3	310.33	313.00	-2	1,703	-0.12%
2019/12/05	11	301.41	1	305.50	300.00	10	1,676	0.60%
2019/12/04	3	301.17	4	303.75	300.00	-1	1,664	-0.06%
2019/12/03	3	300.33	3	304.00	299.00	0	1,651	0.00%
2019/12/02	5	297.00	3.1	301.46	300.00	1.9	1,620	0.12%
2019/11/29	1	307.00	2	309.00	303.50	-1	1,610	-0.06%
2019/11/28	2	309.50	4	309.25	310.00	-2	1,612	-0.12%
2019/11/27	21	304.26	0	0.00	306.50	21	1,652	1.27%
2019/11/26	11	305.14	2	312.00	303.00	9	1,657	0.54%
2019/11/25	4	307.75	9	306.83	311.50	-5	1,636	-0.31%
2019/11/22	10	298.10	10	298.25	300.00	0	1,593	0.00%
2019/11/21	0	0.00	22	292.39	292.50	-22	1,580	-1.39%
2019/11/20	15	296.67	13	293.12	285.00	2	1,583	0.13%
2019/11/19	2	296.00	5	295.60	295.50	-3	1,545	-0.19%
2019/11/18	0	0.00	3	292.17	295.00	-3	1,561	-0.19%
2019/11/15	4	288.00	4	290.88	287.00	0	1,561	0.00%
2019/11/14	3	288.00	2	289.50	287.00	1	1,574	0.06%
2019/11/13	3	287.33	2	293.00	284.00	1	1,567	0.06%
2019/11/12	5	292.70	10	286.60	293.00	-5	1,551	-0.32%
2019/11/08	1	277.00	0	0.00	279.00	1	1,608	0.06%
2019/11/06	11	281.73	0	0.00	279.00	11	1,666	0.66%
2019/11/01	13	280.96	1	283.50	284.00	12	1,699	0.71%
2019/10/31	1	291.00	2	288.00	286.50	-1	1,712	-0.06%
2019/10/30	1	284.50	1	288.00	288.00	0	1,719	0.00%
2019/10/29	1	282.00	1	287.00	284.00	0	1,761	0.00%
2019/10/28	0	0.00	21	286.24	284.50	-21	1,779	-1.18%
2019/10/25	3	286.00	0	0.00	283.00	3	1,798	0.17%
2019/10/24	0	0.00	5	284.60	289.50	-5	1,785	-0.28%
2019/10/23	3	283.33	1	286.00	283.50	2	1,796	0.11%
2019/10/22	2	288.00	3	287.17	288.50	-1	1,834	-0.05%
2019/10/21	3	280.83	2	283.50	281.00	1	1,826	0.05%
2019/10/18	11	283.14	1	283.00	281.50	10	1,822	0.55%
2019/10/16	3	283.83	13	287.81	287.00	-10	1,839	-0.54%
2019/10/15	4	285.50	3	283.00	285.50	1	1,818	0.05%
2019/10/09	2	270.75	1	273.50	271.00	1	1,871	0.05%
2019/10/08	0	0.00	2	277.75	274.50	-2	1,901	-0.11%
2019/10/07	1	273.50	3	271.50	271.50	-2	1,870	-0.11%
2019/10/04	2	276.00	2	274.50	274.00	0	1,862	0.00%
2019/10/03	5	277.30	3	280.67	276.00	2	1,867	0.11%
2019/10/02	10	275.00	3	278.83	278.00	7	1,843	0.38%
2019/10/01	4	273.50	3	276.50	273.00	1	1,820	0.05%
2019/09/27	3	271.00	2	272.75	271.00	1	1,802	0.06%
2019/09/26	2	281.00	5	279.00	278.50	-3	1,785	-0.17%
2019/09/25	7	272.00	5	272.00	271.00	2	1,769	0.11%
2019/09/24	5	278.80	2	284.50	277.50	3	1,769	0.17%
2019/09/23	10	280.35	12	279.96	285.00	-2	1,747	-0.11%
2019/09/20	0	0.00	11	267.09	267.50	-11	1,703	-0.65%
2019/09/19	4	267.24	6	268.58	266.00	-2	1,712	-0.11%
2019/09/18	0	0.00	2	261.50	262.50	-2	1,676	-0.12%
2019/09/17	0	0.00	4	257.75	257.50	-4	1,657	-0.24%
2019/09/16	2	254.00	2	254.75	255.00	0	1,657	0.00%
2019/09/12	0	0.00	1	249.50	250.00	-1	1,643	-0.06%
2019/09/10	10	245.50	0	0.00	245.00	10	1,666	0.60%
2019/09/09	2	248.25	1	252.00	247.00	1	1,673	0.06%
2019/09/05	1	249.50	0	0.00	252.00	1	1,713	0.06%
2019/09/03	12	246.67	0	0.00	246.00	12	1,729	0.69%
2019/09/02	2	249.00	1	252.00	249.00	1	1,739	0.06%
2019/08/30	14	258.14	14	255.21	250.00	0	1,791	0.00%
2019/08/29	3	247.33	51	247.30	250.00	-48	1,736	-2.76%
2019/08/28	3	249.33	1	251.00	250.00	2	1,729	0.12%
2019/08/27	1	253.50	1	256.00	251.50	0	1,727	0.00%
2019/08/26	2	255.50	0	0.00	251.50	2	1,730	0.12%
2019/08/23	0	0.00	1	262.00	262.00	-1	1,715	-0.06%
2019/08/22	3	258.83	4	259.50	260.00	-1	1,691	-0.06%
2019/08/21	1	253.50	2	251.50	254.50	-1	1,656	-0.06%
2019/08/20	3	252.33	0	0.00	246.50	3	1,626	0.18%
2019/08/19	0	0.00	1	249.00	250.00	-1	1,614	-0.06%
2019/08/15	25	240.10	27	241.80	243.00	-2	1,582	-0.13%
2019/08/14	14	244.87	12	248.33	236.50	2	1,549	0.13%
2019/08/13	2	240.00	1	239.50	240.50	1	1,478	0.07%
2019/08/12	0	0.00	7	239.21	237.50	-7	1,468	-0.48%
2019/07/31	2	228.00	1	226.00	230.00	1	1,462	0.07%
2019/07/30	2	235.00	0	0.00	234.00	2	1,464	0.14%
2019/07/29	2	236.00	0	0.00	235.00	2	1,456	0.14%
2019/07/24	4	236.13	2	240.00	236.00	2	1,419	0.14%
2019/07/23	0	0.00	0	232.00	232.00	0	1,383	0.00%
2019/07/17	1	231.50	1	231.00	231.50	0	1,392	0.00%
2019/07/16	0	0.00	1	234.50	235.00	-1	1,394	-0.07%
2019/07/15	59	236.23	13	232.96	232.00	46	1,385	3.32%
2019/07/12	14	226.54	16	225.03	226.00	-2	1,324	-0.15%
2019/07/11	0	0.00	2	216.50	213.50	-2	1,288	-0.16%
2019/07/10	2	211.75	0	0.00	213.00	2	1,281	0.16%
2019/07/05	0	0.00	1	220.50	219.00	-1	1,314	-0.08%
2019/07/04	1	218.00	0	0.00	218.50	1	1,320	0.08%
2019/07/03	1	217.00	2	217.25	217.00	-1	1,330	-0.08%
2019/07/02	1	221.50	0	0.00	222.00	1	1,339	0.07%
2019/07/01	0	0.00	1	220.50	221.50	-1	1,338	-0.07%
2019/06/28	2	212.50	0	0.00	212.50	2	1,347	0.15%
2019/06/25	1	216.00	1	214.50	212.50	0	1,413	0.00%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/17	1	214.00	2	216.50	216.50	-1	1,547	-0.06%
2019/06/14	1	215.50	0	0.00	213.00	1	1,569	0.06%
2019/06/13	0	0.00	9	213.61	216.00	-9	1,598	-0.56%
2019/06/12	1	208.00	0	0.00	207.00	1	1,624	0.06%
2019/06/11	3	203.50	1	207.00	207.00	2	1,637	0.12%
2019/06/10	2	201.25	0	0.00	200.00	2	1,624	0.12%
2019/06/06	9	200.67	6	196.00	195.00	3	1,625	0.18%
2019/06/05	0	0.00	1	213.50	210.00	-1	1,587	-0.06%
2019/06/04	1	212.00	0	0.00	212.00	1	1,586	0.06%
2019/06/03	1	221.50	21	219.07	220.00	-20	1,583	-1.26%
2019/05/31	20	223.00	0	0.00	223.00	20	1,582	1.26%
2019/05/27	1	214.00	1	213.00	213.00	0	1,631	0.00%
2019/05/22	0	0.00	1	222.00	216.00	-1	1,702	-0.06%
2019/05/20	1	215.00	1	216.50	215.00	0	1,825	0.00%
2019/05/17	0	0.00	2	218.00	218.00	-2	1,845	-0.11%
2019/05/15	5	221.00	7	215.57	219.50	-2	1,884	-0.11%
2019/05/14	6	203.83	6	206.25	207.00	0	1,882	0.00%
2019/05/13	2	212.50	1	208.00	208.00	1	1,889	0.05%
2019/05/10	22	220.82	21	218.00	217.50	1	1,890	0.05%
2019/05/09	10	223.00	20	221.48	217.00	-10	1,878	-0.53%
2019/05/08	24	222.56	17	222.38	222.00	7	1,870	0.37%
2019/05/07	51	217.59	65	225.24	225.50	-14	1,857	-0.75%
2019/05/06	8	214.69	5	218.00	212.00	3	1,823	0.16%
2019/05/03	1	219.50	4	222.13	223.50	-3	1,814	-0.17%
2019/05/02	7	222.00	4	223.00	220.50	3	1,813	0.17%
2019/04/30	2	218.50	0	0.00	219.00	2	1,815	0.11%
2019/04/29	3	218.17	3	219.50	220.00	0	1,824	0.00%
2019/04/26	4	223.88	2	224.25	222.50	2	1,833	0.11%
2019/04/25	2	229.25	0	0.00	228.50	2	1,867	0.11%
2019/04/24	1	224.00	11	229.23	229.00	-10	1,934	-0.52%
2019/04/23	2	222.75	0	0.00	221.00	2	1,932	0.10%
2019/04/22	9	230.28	11	233.77	229.00	-2	1,906	-0.10%
2019/04/18	9	231.33	1	236.50	227.50	8	1,885	0.42%
2019/04/17	7	234.36	0	0.00	235.00	7	1,876	0.37%
2019/04/16	1	234.00	3	237.50	238.00	-2	1,885	-0.11%
2019/04/15	2	235.00	3	238.67	234.00	-1	1,905	-0.05%
2019/04/12	2	237.25	1	239.50	234.00	1	1,903	0.05%
2019/04/11	3	242.67	1	248.00	239.00	2	1,888	0.11%
2019/04/10	1	243.50	1	246.00	246.00	0	1,875	0.00%
2019/04/09	2	245.25	1	244.00	244.00	1	1,877	0.05%
2019/04/08	3	247.67	2	251.00	246.50	1	1,950	0.05%
2019/04/03	1	247.50	1	250.00	247.50	0	1,949	0.00%
2019/04/02	4	247.25	3	247.17	248.00	1	1,954	0.05%
2019/04/01	2	250.00	3	247.83	247.00	-1	1,944	-0.05%
2019/03/29	10	253.50	8	258.00	248.50	2	1,940	0.10%
2019/03/28	1	255.50	1	257.50	256.00	0	1,912	0.00%
2019/03/27	3	251.67	2	252.25	253.00	1	1,895	0.05%
2019/03/26	14	249.50	14	254.14	245.00	0	1,859	0.00%
2019/03/21	1	246.50	3	249.50	250.50	-2	1,787	-0.11%
2019/03/20	5	249.30	4	250.88	248.00	1	1,792	0.06%
2019/03/19	1	246.00	2	243.50	245.50	-1	1,760	-0.06%
2019/03/18	1	238.50	2	238.25	239.00	-1	1,732	-0.06%
2019/03/15	2	235.00	3	235.50	234.50	-1	1,719	-0.06%
2019/03/14	0	0.00	1	230.00	230.50	-1	1,664	-0.06%
2019/03/12	5	227.00	2	229.00	227.00	3	1,675	0.18%
2019/03/11	1	226.50	2	225.75	226.50	-1	1,672	-0.06%
2019/03/07	1	220.00	0	0.00	219.50	1	1,715	0.06%
2019/03/06	2	225.00	1	227.00	225.00	1	1,756	0.06%
2019/03/04	1	225.00	0	0.00	225.50	1	1,796	0.06%
2019/02/27	0	0.00	3	228.00	229.00	-3	1,797	-0.17%
2019/02/26	3	227.83	0	0.00	224.00	3	1,786	0.17%
2019/02/25	0	0.00	2	232.75	231.50	-2	1,780	-0.11%
2019/02/22	2	224.50	3	226.17	227.50	-1	1,760	-0.06%
2019/02/21	0	0.00	30	227.92	227.50	-30	1,764	-1.70%
2019/02/20	2	236.75	4	233.50	232.00	-2	1,733	-0.12%
2019/02/19	31	238.00	5	236.70	236.50	26	1,682	1.55%
2019/02/18	0	0.00	8	225.50	228.00	-8	1,607	-0.50%
2019/02/15	3	223.00	29	224.00	221.00	-26	1,618	-1.61%
2019/02/14	36	227.58	1	227.00	225.50	35	1,590	2.20%
2019/02/13	1	220.00	0	0.00	220.00	1	1,567	0.06%
2019/02/12	0	0.00	1	224.00	218.00	-1	1,539	-0.06%
2019/02/11	1	211.00	1	215.00	218.00	0	1,534	0.00%
2019/01/29	0	0.00	1	210.50	210.00	-1	1,560	-0.06%
2019/01/28	0	0.00	1	213.00	210.50	-1	1,570	-0.06%
2019/01/25	1	210.00	2	211.25	210.00	-1	1,605	-0.06%
2019/01/24	1	210.00	0	0.00	207.00	1	1,644	0.06%
2019/01/21	0	0.00	3	216.17	213.00	-3	1,685	-0.18%
2019/01/18	2	216.25	2	218.25	217.00	0	1,717	0.00%
2019/01/17	2	215.50	3	218.17	214.50	-1	1,714	-0.06%
2019/01/16	2	214.75	5	208.80	214.50	-3	1,707	-0.18%
2019/01/15	1	194.00	1	199.00	199.50	0	1,677	0.00%
2019/01/09	2	198.25	2	200.00	198.50	0	1,755	0.00%
2019/01/07	0	0.00	1	211.50	206.00	-1	1,756	-0.06%
2019/01/04	1	195.00	0	0.00	202.00	1	1,769	0.06%
2019/01/03	1	199.50	0	0.00	200.00	1	1,779	0.06%
2019/01/02	3	205.50	1	213.00	204.50	2	1,798	0.11%
2018/12/27	3	215.50	10	215.10	206.50	-7	1,884	-0.37%
2018/12/26	1	211.00	0	0.00	204.00	1	1,845	0.05%
2018/12/24	0	0.00	7	210.21	209.50	-7	1,883	-0.37%
2018/12/22	7	208.00	1	207.00	206.00	6	1,955	0.31%
2018/12/14	2	201.00	3	202.50	202.50	-1	2,010	-0.05%
2018/12/13	11	200.14	5	198.40	202.50	6	2,014	0.30%
2018/12/12	0	0.00	1	198.00	196.00	-1	2,006	-0.05%
2018/12/11	2	195.00	2	193.50	194.00	0	2,001	0.00%
2018/12/10	4	188.25	3	194.50	191.00	1	2,012	0.05%
2018/12/07	6	200.33	8	202.00	202.00	-2	2,003	-0.10%
2018/12/06	5	198.80	5	200.10	196.50	0	2,016	0.00%
2018/12/05	15	196.57	15	196.97	201.50	0	2,027	0.00%
2018/12/04	1	207.50	0	0.00	205.00	1	2,023	0.05%
2018/12/03	1	214.50	6	209.75	214.50	-5	2,037	-0.25%
2018/11/30	22	194.07	0	0.00	196.50	22	2,055	1.07%
2018/11/29	0	0.00	1	192.00	192.00	-1	2,053	-0.05%
2018/11/28	5	190.50	14	183.57	185.00	-9	2,023	-0.44%
2018/11/22	0	0.00	1	174.00	174.00	-1	2,032	-0.05%
2018/11/21	1	172.50	0	0.00	172.50	1	2,055	0.05%
2018/11/20	3	169.67	3	170.33	172.50	0	2,065	0.00%
2018/11/19	2	176.25	0	0.00	175.50	2	2,044	0.10%
2018/11/16	3	173.67	0	0.00	173.00	3	2,049	0.15%
2018/11/14	4	179.88	1	184.00	176.00	3	2,056	0.15%
2018/11/13	4	173.00	0	0.00	180.50	4	2,041	0.20%
2018/11/12	3	177.00	0	0.00	176.50	3	2,077	0.14%
2018/11/08	2	179.75	1	185.00	179.50	1	2,096	0.05%
2018/11/07	0	0.00	5	177.80	181.00	-5	2,100	-0.24%
2018/11/06	3	172.83	1	181.00	171.00	2	2,097	0.10%
2018/11/05	2	178.25	2	182.00	179.00	0	2,117	0.00%
2018/11/02	7	179.93	11	178.45	181.00	-4	2,103	-0.19%
2018/11/01	8	179.50	7	174.86	174.50	1	2,069	0.05%
2018/10/31	0	0.00	5	167.70	173.00	-5	2,017	-0.25%
2018/10/30	3	154.50	1	154.50	157.50	2	1,981	0.10%
2018/10/29	5	151.70	9	156.00	158.50	-4	1,971	-0.20%
2018/10/26	6	154.58	4	151.75	154.00	2	1,960	0.10%
2018/10/25	1	161.00	4	160.50	161.00	-3	1,931	-0.16%
2018/10/24	1	159.00	3	164.33	167.00	-2	1,957	-0.10%
2018/10/23	2	160.50	1	161.50	161.50	1	1,933	0.05%
2018/10/22	0	0.00	6	159.00	165.00	-6	1,899	-0.32%
2018/10/19	5	148.50	4	149.50	150.00	1	1,866	0.05%
2018/10/18	11	154.82	10	155.60	154.50	1	1,838	0.05%
2018/10/17	1	159.50	0	0.00	158.50	1	1,836	0.05%
2018/10/16	1	161.00	1	162.50	161.00	0	1,839	0.00%
2018/10/15	1	156.00	3	158.83	156.00	-2	1,847	-0.11%
2018/10/12	11	151.45	16	152.88	156.50	-5	1,874	-0.27%
2018/10/11	8	150.38	4	154.00	149.00	4	1,902	0.21%
2018/10/09	2	167.50	3	169.83	165.50	-1	1,927	-0.05%
2018/10/08	15	170.47	10	172.70	170.50	5	1,992	0.25%
2018/10/05	35	176.16	22	176.05	171.00	13	2,045	0.64%
2018/10/04	4	181.88	4	183.25	184.00	0	2,053	0.00%
2018/10/03	14	191.21	9	193.78	184.00	5	2,011	0.25%
2018/10/02	5	195.10	3	196.83	195.00	2	1,983	0.10%
2018/10/01	8	190.75	8	191.56	199.50	0	1,986	0.00%
2018/09/28	2	193.75	0	0.00	190.50	2	1,924	0.10%
2018/09/27	4	196.63	1	197.50	199.00	3	1,953	0.15%
2018/09/26	1	205.00	1	207.50	200.50	0	1,973	0.00%
2018/09/25	1	205.50	1	208.00	205.00	0	1,974	0.00%
2018/09/21	3	202.83	3	203.33	207.00	0	1,983	0.00%
2018/09/20	6	205.50	5	200.00	200.00	1	1,978	0.05%
2018/09/19	0	0.00	2	211.00	206.00	-2	1,967	-0.10%
2018/09/18	7	211.64	6	212.58	206.50	1	1,956	0.05%
2018/09/17	3	214.67	2	214.00	214.00	1	1,960	0.05%
2018/09/14	3	219.33	3	215.17	217.00	0	1,970	0.00%
2018/09/13	2	208.50	0	0.00	211.00	2	1,964	0.10%
2018/09/12	2	210.00	2	208.00	210.00	0	1,967	0.00%
2018/09/11	6	223.58	6	218.92	215.00	0	1,995	0.00%
2018/09/10	2	226.25	0	0.00	224.00	2	2,058	0.10%
2018/09/06	1	248.00	2	245.50	243.50	-1	2,053	-0.05%
2018/09/05	5	235.50	6	238.50	236.50	-1	2,004	-0.05%
2018/09/04	2	228.00	1	225.00	229.00	1	1,986	0.05%
2018/09/03	1	226.00	2	226.00	220.00	-1	1,981	-0.05%
2018/08/31	1	232.00	0	0.00	235.00	1	1,995	0.05%
2018/08/20	1	225.00	3	224.33	231.00	-2	1,991	-0.10%
2018/08/17	0	0.00	3	226.50	227.50	-3	1,984	-0.15%
2018/08/14	0	0.00	3	215.33	216.50	-3	1,953	-0.15%
2018/08/13	3	211.50	0	0.00	212.00	3	1,927	0.16%
2018/08/10	5	204.00	7	205.57	208.00	-2	1,903	-0.11%
2018/08/08	0	0.00	1	207.50	210.00	-1	1,878	-0.05%
2018/08/06	1	210.50	1	214.00	210.50	0	1,904	0.00%
2018/08/03	2	212.50	0	0.00	214.50	2	1,903	0.11%
2018/07/30	0	0.00	1	227.50	230.00	-1	1,843	-0.05%
2018/07/26	1	233.50	0	0.00	231.50	1	1,855	0.05%
2018/07/25	0	0.00	1	235.50	229.00	-1	1,856	-0.05%
2018/07/24	1	230.00	0	0.00	235.00	1	1,849	0.05%
2018/07/23	1	228.50	0	0.00	227.00	1	1,845	0.05%
2018/07/20	2	242.00	1	244.00	237.50	1	1,846	0.05%
2018/07/19	5	244.80	0	0.00	238.00	5	1,851	0.27%
2018/07/18	1	244.50	2	247.25	241.00	-1	1,825	-0.05%
2018/07/17	1	236.50	0	0.00	240.00	1	1,778	0.06%
2018/07/16	102	244.24	3	244.67	236.00	99	1,745	5.67%	大買/
2018/07/13	0	0.00	1	225.50	238.00	-1	1,653	-0.06%
2018/07/12	3	219.67	4	220.38	218.50	-1	1,575	-0.06%
2018/07/10	3	209.83	3	211.83	214.00	0	1,522	0.00%
2018/07/09	1	215.00	2	214.50	211.00	-1	1,516	-0.07%
2018/07/06	3	205.00	5	205.60	214.00	-2	1,494	-0.13%
2018/07/05	9	213.28	8	214.19	208.00	1	1,477	0.07%
2018/07/04	3	205.33	6	206.33	206.50	-3	1,420	-0.21%
2018/07/02	0	0.00	4	202.25	200.50	-4	1,395	-0.29%
2018/06/28	0	0.00	1	197.00	195.00	-1	1,427	-0.07%
2018/06/27	0	0.00	1	194.50	192.00	-1	1,430	-0.07%
2018/06/26	4	191.75	1	193.50	193.00	3	1,482	0.20%
2018/06/25	4	191.75	1	198.50	189.00	3	1,492	0.20%
2018/06/22	1	197.00	0	0.00	196.50	1	1,509	0.07%
2018/06/21	1	200.00	3	202.67	199.50	-2	1,545	-0.13%
2018/06/20	5	203.70	1	211.00	196.00	4	1,536	0.26%
2018/06/19	11	213.59	15	212.93	207.50	-4	1,524	-0.26%
2018/06/15	3	201.00	9	201.56	207.00	-6	1,447	-0.41%
2018/06/14	1	196.50	1	197.50	196.00	0	1,413	0.00%
2018/06/13	3	197.00	1	198.50	195.00	2	1,412	0.14%
2018/06/12	0	0.00	1	196.50	195.00	-1	1,403	-0.07%
2018/06/11	1	194.00	0	0.00	194.50	1	1,399	0.07%
2018/06/08	1	197.00	0	0.00	198.00	1	1,391	0.07%
2018/06/07	2	206.00	4	205.38	204.50	-2	1,370	-0.15%
2018/06/06	3	199.17	10	199.15	199.50	-7	1,344	-0.52%
2018/06/05	1	191.50	3	196.67	199.00	-2	1,331	-0.15%
2018/06/04	3	190.83	2	194.00	191.50	1	1,329	0.08%
2018/05/31	3	190.00	4	193.38	190.00	-1	1,335	-0.07%
2018/05/30	1	183.00	0	0.00	187.00	1	1,333	0.08%
2018/05/29	1	190.50	0	0.00	186.50	1	1,374	0.07%
2018/05/28	1	188.00	0	0.00	187.00	1	1,370	0.07%
2018/05/25	0	0.00	3	190.33	190.50	-3	1,403	-0.21%
2018/05/24	0	0.00	1	186.00	191.50	-1	1,419	-0.07%
2018/05/23	1	179.50	0	0.00	180.00	1	1,416	0.07%
2018/05/22	1	183.00	1	185.00	181.50	0	1,460	0.00%
2018/05/21	1	182.00	5	182.00	183.50	-4	1,510	-0.26%
2018/05/17	6	184.67	0	0.00	183.00	6	1,588	0.38%
2018/05/16	1	187.00	0	0.00	185.00	1	1,630	0.06%
2018/05/15	1	189.50	0	0.00	188.50	1	1,706	0.06%
2018/05/14	0	0.00	6	190.50	192.50	-6	1,762	-0.34%
2018/05/11	2	184.50	0	0.00	182.50	2	1,742	0.11%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/05/09	3	188.00	0	0.00	186.50	3	1,769	0.17%
2018/05/08	2	189.00	1	191.50	191.00	1	1,797	0.06%
2018/05/07	0	0.00	3	187.83	188.50	-3	1,813	-0.17%
2018/05/04	0	0.00	1	185.50	186.00	-1	1,822	-0.05%
2018/05/03	12	181.96	9	180.50	180.50	3	1,811	0.17%
2018/05/02	2	189.25	0	0.00	188.00	2	1,797	0.11%
2018/04/30	0	0.00	3	191.67	193.00	-3	1,800	-0.17%
2018/04/27	0	0.00	4	186.13	189.00	-4	1,801	-0.22%
2018/04/26	2	181.50	0	0.00	181.00	2	1,801	0.11%
2018/04/25	9	186.06	2	189.75	183.50	7	1,775	0.39%
2018/04/24	7	192.36	4	190.38	189.00	3	1,762	0.17%
2018/04/23	6	195.33	3	199.00	190.00	3	1,764	0.17%
2018/04/20	6	202.00	5	204.00	197.00	1	1,759	0.06%
2018/04/18	0	0.00	1	206.00	203.00	-1	1,775	-0.06%
2018/04/17	2	199.50	0	0.00	198.00	2	1,799	0.11%
2018/04/16	4	205.25	1	202.50	202.50	3	1,861	0.16%
2018/04/11	1	212.50	0	0.00	206.50	1	2,052	0.05%
2018/04/10	1	209.50	0	0.00	209.00	1	2,112	0.05%
2018/04/03	4	206.25	4.7	210.27	217.50	-0.7	2,123	-0.03%
2018/04/02	3	217.00	3	219.50	207.00	0	2,132	0.00%
2018/03/30	1	216.50	1	219.00	214.50	0	2,139	0.00%
2018/03/29	7	222.50	8	217.81	214.50	-1	2,176	-0.05%
2018/03/28	2	215.50	11	215.05	214.00	-9	2,138	-0.42%
2018/03/27	0	0.00	2	215.50	211.50	-2	2,132	-0.09%
2018/03/26	2	212.00	7	211.36	210.00	-5	2,104	-0.24%
2018/03/23	3	195.83	1	199.00	199.00	2	2,075	0.10%
2018/03/22	2	203.00	2	202.75	201.00	0	2,085	0.00%
2018/03/21	2	193.25	5	198.60	199.50	-3	2,117	-0.14%
2018/03/19	1	192.00	1	192.50	193.50	0	2,122	0.00%
2018/03/16	6	196.25	3	198.00	193.00	3	2,137	0.14%
2018/03/15	2	197.00	0	0.00	197.50	2	2,159	0.09%
2018/03/13	0	0.00	1	202.50	200.50	-1	2,243	-0.04%
2018/03/12	3	200.33	0	0.00	198.00	3	2,255	0.13%
2018/03/08	1	200.00	4	205.50	204.50	-3	2,266	-0.13%
2018/03/07	3	200.00	3	201.00	199.50	0	2,255	0.00%
2018/03/06	2	203.25	0	0.00	199.00	2	2,255	0.09%
2018/03/05	2	202.75	5	205.50	201.00	-3	2,256	-0.13%
2018/03/02	5	203.50	5	201.50	201.50	0	2,244	0.00%
2018/03/01	0	0.00	1	200.00	200.00	-1	2,241	-0.04%
2018/02/27	2	198.50	0	0.00	200.00	2	2,286	0.09%
2018/02/26	1	196.50	2	200.50	201.50	-1	2,252	-0.04%
2018/02/23	0	0.00	2	202.00	198.50	-2	2,233	-0.09%
2018/02/22	39	202.06	1	202.50	198.00	38	2,215	1.72%
2018/02/21	0	0.00	6	200.58	204.00	-6	2,176	-0.28%
2018/02/12	3	191.83	1	200.00	186.50	2	2,150	0.09%
2018/02/09	8	182.38	8	188.69	196.00	0	2,140	0.00%
2018/02/08	4	197.00	34	195.94	195.50	-30	2,100	-1.43%
2018/02/07	8	193.69	11	193.27	194.00	-3	2,065	-0.15%
2018/02/06	31	169.71	2	174.00	183.00	29	1,983	1.46%
2018/02/05	1	179.00	0	0.00	180.00	1	1,928	0.05%
2018/02/02	0	0.00	5	182.50	183.50	-5	1,926	-0.26%
2018/02/01	5	179.50	1	181.50	181.50	4	1,950	0.21%
2018/01/31	1	177.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	184.00	0	0.00	181.50	1	1,915	0.05%
2018/01/17	4	188.00	4	189.25	187.50	0	2,012	0.00%
2018/01/12	3	186.83	1	186.00	186.00	2	1,992	0.10%
2018/01/11	1	184.00	5	183.30	182.00	-4	1,984	-0.20%
2018/01/10	2	186.00	0	0.00	191.00	2	1,977	0.10%
2018/01/09	9	194.44	19	193.21	189.50	-10	1,926	-0.52%
2018/01/05	0	0.00	1	214.00	215.00	-1	1,786	-0.06%
2018/01/04	1	209.00	5	215.60	218.50	-4	1,756	-0.23%
2018/01/03	8	200.00	0	0.00	199.00	8	1,706	0.47%
2018/01/02	2	202.00	0	0.00	199.50	2	1,704	0.12%