聯合再生 (3576)-華南永昌-中正券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	26	11.68	20	11.45	11.40	6	7,752	0.08%
2024/05/07	105	11.45	0	0.00	11.50	105	7,593	1.38%	大買/鉅額交易
2024/05/03	3	11.73	0	0.00	11.75	3	7,511	0.04%
2024/05/02	3	11.90	0	0.00	11.95	3	7,452	0.04%
2024/04/29	1	12.20	0	0.00	12.25	1	7,445	0.01%
2024/04/25	3	12.10	2	12.05	12.05	1	7,662	0.01%
2024/04/24	1	12.20	0	0.00	12.05	1	7,698	0.01%
2024/04/23	0.1	12.10	0	0.00	12.15	0.1	7,667	0.00%
2024/04/22	5.1	12.38	5	12.43	12.20	0.1	7,631	0.00%
2024/04/19	3	12.17	2	12.15	12.00	1	7,542	0.01%
2024/04/18	2	12.60	4	12.35	12.25	-2	6,833	-0.03%
2024/04/17	2	12.00	103	12.15	11.95	-101	6,668	-1.51%	大賣/鉅額交易
2024/04/16	102	11.55	2	11.70	11.80	100	6,582	1.52%	大買/
2024/04/15	2	11.90	10	12.00	11.90	-8	6,527	-0.12%
2024/04/12	21	11.94	35	11.90	11.85	-14	6,419	-0.22%
2024/04/11	13	12.33	6	12.51	12.15	7	6,314	0.11%
2024/04/10	10	12.17	120	11.96	12.50	-110	5,971	-1.84%	大賣/鉅額交易
2024/04/09	0	0.00	1	11.40	11.40	-1	5,575	-0.02%
2024/04/08	4	11.22	4	11.45	11.40	0	5,524	0.00%
2024/04/03	10	11.35	10	11.25	11.25	0	5,460	0.00%
2024/04/01	0	11.55	2	11.50	11.55	-2	5,505	-0.04%
2024/03/29	6	11.73	6	11.68	11.55	0	5,513	0.00%
2024/03/28	13	11.57	12	11.46	11.40	1	5,385	0.02%
2024/03/26	6	11.49	6	11.34	11.30	0	5,274	0.00%
2024/03/25	13	11.64	13	11.55	11.55	0	5,276	0.00%
2024/03/22	7	11.54	0	0.00	11.50	7	5,269	0.13%
2024/03/21	21	11.45	57	11.58	11.45	-36	5,203	-0.69%
2024/03/20	4	10.95	9	11.02	10.95	-5	5,035	-0.10%
2024/03/19	107	11.35	2	11.45	11.25	105	4,959	2.12%	大買/鉅額交易
2024/03/18	5.2	11.59	0	0.00	11.50	5.2	4,899	0.11%
2024/03/15	104	11.31	104	11.84	11.65	0	4,880	0.00%	大買/大賣/
2024/03/13	7	11.80	0	0.00	11.80	7	4,622	0.15%
2024/03/11	2	12.15	2	12.35	12.30	0	4,592	0.00%
2024/03/07	1	11.90	0	0.00	11.80	1	4,495	0.02%
2024/03/06	0	0.00	3.1	12.10	12.10	-3.1	4,423	-0.07%
2024/03/04	1.2	12.34	3	12.20	12.15	-1.9	4,335	-0.04%
2024/03/01	2	12.40	0	0.00	12.35	2	4,316	0.05%
2024/02/29	1.2	12.42	2	12.35	12.40	-0.8	4,294	-0.02%
2024/02/27	102	12.10	2	12.15	12.05	100	4,267	2.34%	大買/
2024/02/26	2	12.50	3	12.60	12.35	-1	4,208	-0.02%
2024/02/22	103	12.55	0	0.00	12.50	103	4,123	2.50%	大買/鉅額交易
2024/02/21	0	0.00	2	12.80	12.80	-2	4,167	-0.05%
2024/02/20	0	0.00	1	12.80	12.75	-1	4,135	-0.02%
2024/02/19	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/02/16	1	12.85	52	13.05	13.05	-51	4,153	-1.23%
2024/02/15	52	12.50	2	12.60	12.60	50	4,117	1.21%
2024/02/05	10	12.80	0	0.00	12.85	10	4,082	0.24%
2024/02/01	1	13.10	0	0.00	13.10	1	4,055	0.02%
2024/01/30	1.2	13.01	0	0.00	12.95	1.2	4,121	0.03%
2024/01/26	0	0.00	3	13.30	13.15	-3	4,201	-0.07%
2024/01/22	1	13.20	20	13.25	13.20	-19	5,090	-0.37%
2024/01/19	1	13.00	0	0.00	13.00	1	5,035	0.02%
2024/01/17	110	13.55	0	0.00	13.45	110	4,660	2.36%	大買/鉅額交易
2024/01/16	134	14.27	0	0.00	13.85	134	4,581	2.93%	大買/鉅額交易
2024/01/15	5	14.26	3	14.35	14.40	2	4,520	0.04%
2024/01/12	1	13.65	0	0.00	13.60	1	4,397	0.02%
2024/01/08	0	0.00	50	14.12	14.10	-50	4,527	-1.10%
2023/12/27	0	0.00	2	14.65	14.65	-2	4,592	-0.04%
2023/12/26	0.1	14.30	0	0.00	14.25	0.1	4,562	0.00%
2023/12/22	50	14.30	10	14.30	14.30	40	4,545	0.88%
2023/12/20	0	0.00	2	14.65	14.60	-2	4,546	-0.04%
2023/12/19	52	14.30	0	0.00	14.30	52	4,499	1.16%
2023/12/15	2	14.85	2	15.05	14.70	0	4,513	0.00%
2023/12/14	5	14.90	4	15.25	14.65	1	4,431	0.02%
2023/12/13	0.2	14.40	0	0.00	14.40	0.2	4,317	0.00%
2023/12/12	0	0.00	0.2	14.50	14.45	-0.2	4,348	0.00%
2023/12/11	0	0.00	2	14.60	14.55	-2	4,335	-0.05%
2023/12/07	3.2	14.87	0	0.00	14.85	3.2	4,352	0.07%
2023/12/06	1	15.25	1	15.25	15.20	0	4,387	0.00%
2023/12/05	3	15.10	2	15.18	15.20	1	4,337	0.02%
2023/12/01	0.1	14.95	1	14.85	14.85	-0.9	4,213	-0.02%
2023/11/27	0	0.00	3	15.03	14.85	-3	4,221	-0.07%
2023/11/24	5	15.08	102	15.05	15.05	-97	4,219	-2.30%	大賣/
2023/11/20	1	14.70	52	14.68	14.70	-51	4,182	-1.22%
2023/11/15	2	14.05	0	0.00	14.30	2	4,113	0.05%
2023/11/13	50	13.80	0	0.00	13.80	50	4,063	1.23%
2023/11/10	102	14.45	4	14.20	14.10	98	4,086	2.40%	大買/
2023/11/09	1	14.60	1	14.70	14.55	0	4,069	0.00%
2023/11/08	1	14.90	0	0.00	14.90	1	4,143	0.02%
2023/11/07	2	14.85	2	14.70	14.65	0	4,120	0.00%
2023/11/06	2	15.05	90	14.97	14.90	-88	4,187	-2.10%
2023/11/02	5	14.60	0	0.00	14.65	5	4,191	0.12%
2023/11/01	5	14.87	3	14.75	14.70	2	4,296	0.05%
2023/10/31	35	15.56	32	15.20	14.90	3	4,304	0.07%
2023/10/30	98	15.33	107	15.38	15.40	-9	3,904	-0.23%	大賣/
2023/10/27	0	14.05	0	0.00	14.00	0	3,577	0.00%
2023/10/25	50	14.20	0	0.00	14.15	50	3,651	1.37%
2023/10/23	2	13.50	6	13.90	13.85	-4	3,726	-0.11%
2023/10/19	5	14.00	0	0.00	14.10	5	3,736	0.13%
2023/10/18	1	13.75	0	0.00	14.10	1	3,926	0.03%
2023/10/17	3.1	13.80	0	0.00	13.75	3.1	3,902	0.08%
2023/10/16	3	13.98	2	13.95	14.00	1	3,925	0.03%
2023/10/13	100	14.25	0	0.00	14.10	100	3,909	2.56%
2023/10/12	0	14.45	0	0.00	14.35	0	3,974	0.00%
2023/10/11	2	14.30	3	14.40	14.40	-1	4,101	-0.02%
2023/10/05	0	0.00	2	14.65	14.65	-2	4,189	-0.05%
2023/10/04	2	14.50	0	0.00	14.25	2	4,177	0.05%
2023/09/28	1	14.75	0	0.00	14.75	1	4,446	0.02%
2023/09/27	1	14.50	0	0.00	14.60	1	4,512	0.02%
2023/09/26	1	14.65	0	0.00	14.60	1	4,555	0.02%
2023/09/22	0.1	14.75	0	0.00	14.65	0.1	4,646	0.00%
2023/09/21	0	0.00	1	14.70	14.60	-1	4,658	-0.02%
2023/09/20	63	14.95	0	0.00	14.80	63	4,742	1.33%
2023/09/19	2	15.10	0	0.00	15.10	2	4,755	0.04%
2023/09/15	1	15.40	0	0.00	15.30	1	4,822	0.02%
2023/09/11	104	15.54	2	15.35	15.30	102	5,420	1.88%	大買/鉅額交易
2023/09/06	1	16.00	0	0.00	15.95	1	5,977	0.02%
2023/09/04	1	16.10	0	0.00	16.15	1	6,062	0.02%
2023/08/29	0	0.00	2	15.98	16.05	-2	6,195	-0.03%
2023/08/28	0	0.00	2	15.70	15.75	-2	6,180	-0.03%
2023/08/22	1.4	16.10	0	0.00	15.90	1.4	6,395	0.02%
2023/08/21	2	16.50	0	0.00	16.30	2	6,385	0.03%
2023/08/16	5.2	15.86	6	15.93	16.10	-0.8	6,485	-0.01%
2023/08/14	54.1	16.06	2	16.10	16.10	52.1	6,590	0.79%
2023/08/10	7	16.80	2	16.85	16.55	5	6,538	0.08%
2023/08/09	50	16.90	0	0.00	17.00	50	6,558	0.76%
2023/08/08	5	17.16	0	0.00	17.00	5	6,657	0.08%
2023/08/07	2	16.90	2	17.10	17.20	0	6,687	0.00%
2023/08/04	100.2	17.35	0	0.00	17.30	100.2	6,604	1.52%
2023/08/02	1	17.60	0	0.00	17.60	1	6,725	0.01%
2023/08/01	1	17.75	0	0.00	17.75	1	6,678	0.01%
2023/07/31	11	17.80	0	0.00	17.80	11	6,789	0.16%
2023/07/28	1	17.95	0	0.00	17.90	1	6,790	0.01%
2023/07/27	0	0.00	15	18.00	18.00	-15	6,788	-0.22%
2023/07/26	10	17.95	0	0.00	17.95	10	6,820	0.15%
2023/07/24	0	0.00	1	18.00	18.10	-1	6,828	-0.01%
2023/07/21	11	18.16	0	0.00	18.60	11	6,811	0.16%
2023/07/20	50	18.15	0	0.00	18.15	50	6,725	0.74%
2023/07/19	0	0.00	10	18.50	18.05	-10	6,766	-0.15%
2023/07/17	1	18.40	2	18.48	18.55	-1	7,515	-0.01%
2023/07/14	2	17.88	2	17.90	17.95	0	8,323	0.00%
2023/07/13	1	18.10	0	0.00	18.00	1	8,462	0.01%
2023/07/11	10	18.35	0	0.00	18.25	10	8,552	0.12%
2023/07/10	104	18.35	0	0.00	18.25	104	9,092	1.14%	大買/鉅額交易
2023/07/07	10	18.85	2	18.85	18.90	8	9,047	0.09%
2023/07/06	60	19.13	0	0.00	19.00	60	9,020	0.67%
2023/07/05	1	19.20	0	0.00	19.15	1	8,991	0.01%
2023/07/04	1	19.30	0	0.00	19.25	1	8,977	0.01%
2023/07/03	12	19.50	1	19.55	19.45	11	8,963	0.12%
2023/06/30	1	19.60	0	0.00	19.60	1	8,956	0.01%
2023/06/29	0	0.00	1	19.40	19.30	-1	8,985	-0.01%
2023/06/28	5	19.43	2	19.50	19.25	3	8,986	0.03%
2023/06/27	0	0.00	1	19.45	19.30	-1	8,911	-0.01%
2023/06/26	2	19.23	0	0.00	19.20	2	9,037	0.02%
2023/06/21	4	19.31	1	19.30	19.40	3	9,039	0.03%
2023/06/20	1	19.50	52	19.45	19.30	-51	9,105	-0.56%
2023/06/19	1	19.25	0	0.00	19.15	1	9,048	0.01%
2023/06/16	1	19.30	6	19.31	19.55	-5	9,125	-0.05%
2023/06/15	70.2	18.85	1	18.90	18.80	69.2	9,265	0.75%
2023/06/14	2	19.15	0	0.00	19.05	2	9,371	0.02%
2023/06/13	2	19.08	4	19.14	19.10	-2	9,407	-0.02%
2023/06/12	108	19.40	0	0.00	19.40	108	9,322	1.16%	大買/鉅額交易
2023/06/09	0.5	20.15	0.1	20.15	20.25	0.4	9,136	0.00%
2023/06/07	0	0.00	2	20.25	20.25	-2	9,243	-0.02%
2023/06/06	0	0.00	0.3	20.25	20.20	-0.3	9,301	0.00%
2023/06/02	10	20.05	10	20.05	20.10	0	9,353	0.00%
2023/05/30	6	20.18	0	0.00	20.05	6	9,329	0.06%
2023/05/29	8	20.37	1	20.05	20.30	7	9,288	0.08%
2023/05/26	12	20.04	0	0.00	20.00	12	9,235	0.13%
2023/05/23	2	20.00	0	0.00	20.30	2	9,225	0.02%
2023/05/22	1	20.15	1	20.10	20.00	0	9,203	0.00%
2023/05/19	15.3	20.01	1	20.05	20.00	14.3	9,195	0.16%
2023/05/17	1	20.30	3	20.30	20.30	-2	9,077	-0.02%
2023/05/16	1.1	20.20	1	20.25	20.30	0.1	9,031	0.00%
2023/05/15	11	20.19	2	20.20	20.20	9	9,009	0.10%
2023/05/12	2	19.95	1	20.05	20.00	1	8,930	0.01%
2023/05/11	55	20.19	0	0.00	20.15	55	8,805	0.62%
2023/05/09	24	20.37	3	20.32	20.35	21	8,722	0.24%
2023/05/08	1	20.65	0	0.00	20.60	1	8,575	0.01%
2023/05/05	15	20.81	1	21.25	20.75	14	8,627	0.16%
2023/05/04	2	20.83	2	20.87	21.05	0	8,565	0.00%
2023/05/03	1	20.80	0	0.00	20.75	1	8,616	0.01%
2023/05/02	1	21.00	2	20.95	20.90	-1	8,716	-0.01%
2023/04/28	2	20.60	0	0.00	20.75	2	8,716	0.02%
2023/04/26	63	20.65	7	20.55	20.70	56	8,742	0.64%
2023/04/25	1	20.75	0	0.00	20.55	1	8,729	0.01%
2023/04/24	1	20.95	0	0.00	20.85	1	8,652	0.01%
2023/04/21	62	21.08	3	21.02	20.90	59	8,590	0.69%
2023/04/20	54	21.67	6	21.50	21.45	48	8,196	0.59%
2023/04/19	26	22.50	169	22.29	22.35	-143	7,784	-1.84%	大賣/鉅額交易
2023/04/18	2	21.55	6	21.43	21.35	-4	6,902	-0.06%
2023/04/17	53	21.15	0	0.00	21.15	53	6,677	0.79%
2023/04/14	6	21.30	5	21.40	21.25	1	6,681	0.01%
2023/04/13	114	21.48	167.8	21.67	21.55	-53.8	6,602	-0.81%	大買/大賣/
2023/04/12	0	0.00	3	21.23	21.15	-3	6,043	-0.05%
2023/04/11	0	0.00	9	20.89	20.85	-9	6,028	-0.15%
2023/04/10	1	20.95	0	0.00	20.90	1	6,042	0.02%
2023/04/07	0	0.00	1	21.10	21.05	-1	6,071	-0.02%
2023/04/06	2	20.88	56	20.85	20.95	-54	6,067	-0.89%
2023/03/31	1	21.00	1	21.15	20.95	0	6,075	0.00%
2023/03/30	0	0.00	1	21.20	21.05	-1	6,096	-0.02%
2023/03/29	2	20.85	0.2	20.80	20.85	1.8	6,035	0.03%
2023/03/28	1	20.90	0	0.00	20.90	1	6,130	0.02%
2023/03/27	2	21.30	4	21.38	21.10	-2	6,130	-0.03%
2023/03/24	3	20.87	0	0.00	20.90	3	6,188	0.05%
2023/03/23	5	20.86	1	21.15	20.90	4	6,171	0.06%
2023/03/22	4	21.13	2	21.10	21.05	2	6,162	0.03%
2023/03/21	3	21.28	2	21.55	21.25	1	6,225	0.02%
2023/03/20	12	21.40	10	21.47	21.35	2	6,484	0.03%
2023/03/17	2	21.10	7	21.01	21.10	-5	7,125	-0.07%
2023/03/16	5	20.49	0	0.00	20.35	5	6,928	0.07%
2023/03/15	12	20.76	21	20.94	20.80	-9	6,889	-0.13%
2023/03/14	2	20.73	2	20.88	20.60	0	6,847	0.00%
2023/03/13	1	20.40	1	20.50	20.65	0	6,818	0.00%
2023/03/10	6	20.40	0	0.00	20.40	6	6,876	0.09%
2023/03/09	4	20.85	0	0.00	20.80	4	6,817	0.06%
2023/03/08	0	0.00	3	21.08	21.20	-3	6,806	-0.04%
2023/03/07	0	0.00	1	21.25	21.10	-1	6,792	-0.01%
2023/03/06	3	20.98	1	21.05	21.05	2	6,765	0.03%
2023/03/03	5	20.70	0	0.00	20.70	5	6,739	0.07%
2023/03/02	4	20.73	0	0.00	20.80	4	6,747	0.06%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/23	4	20.94	0	0.00	20.85	4	6,752	0.06%
2023/02/22	1	20.95	0	0.00	20.95	1	6,783	0.01%
2023/02/20	5	20.99	1	21.15	21.10	4	6,929	0.06%
2023/02/17	0	0.00	1	21.15	21.00	-1	7,000	-0.01%
2023/02/16	0	0.00	2	21.05	20.95	-2	7,008	-0.03%
2023/02/15	1	20.95	1	20.95	20.80	0	7,056	0.00%
2023/02/14	0.3	20.90	0	0.00	20.85	0.3	7,045	0.00%
2023/02/10	1	20.70	0	0.00	20.70	1	7,088	0.01%
2023/02/09	1	21.05	1	20.90	20.85	0	7,086	0.00%
2023/02/07	1	21.00	49	21.00	21.00	-48	7,134	-0.67%
2023/02/06	8.9	21.28	0	21.20	21.10	8.9	7,125	0.12%
2023/02/03	3	21.35	0	0.00	21.30	3	7,094	0.04%
2023/02/02	1	21.35	100	21.20	21.15	-99	7,003	-1.41%
2023/02/01	0	0.00	53	21.16	21.05	-53	6,969	-0.76%
2023/01/31	3	20.95	3	21.05	21.10	0	6,889	0.00%
2023/01/30	0	0.00	1	20.70	20.80	-1	6,790	-0.01%
2023/01/17	0	0.00	1	20.50	20.65	-1	6,786	-0.01%
2023/01/16	2	20.25	1	20.25	20.25	1	6,882	0.01%
2023/01/13	3	20.32	1	20.25	20.25	2	7,182	0.03%
2023/01/12	1	20.40	0	0.00	20.40	1	7,349	0.01%
2023/01/11	1	20.60	2	20.65	20.60	-1	7,478	-0.01%
2023/01/10	3	20.78	0	0.00	20.55	3	7,547	0.04%
2023/01/09	2	20.53	0	0.00	20.60	2	7,588	0.03%
2023/01/06	7	20.49	0	0.00	20.45	7	7,585	0.09%
2023/01/05	2	20.53	7	20.61	20.50	-5	7,693	-0.06%
2023/01/04	6	21.00	2	20.80	20.75	4	7,721	0.05%
2023/01/03	1	20.65	0	0.00	20.60	1	7,688	0.01%
2022/12/30	1	20.45	2	20.40	20.65	-1	7,668	-0.01%
2022/12/29	3	20.68	2	20.75	20.40	1	7,669	0.01%
2022/12/28	0	0.00	1	20.50	20.55	-1	7,602	-0.01%
2022/12/27	51	20.50	1	20.50	20.50	50	7,590	0.66%
2022/12/26	25	20.70	28	20.75	20.65	-3	7,555	-0.04%
2022/12/23	16	20.40	0	0.00	20.40	16	7,543	0.21%
2022/12/22	0	0.00	60	20.43	20.55	-60	7,548	-0.79%
2022/12/21	51	20.35	0	0.00	20.30	51	7,578	0.67%
2022/12/20	13	20.37	0	0.00	20.30	13	7,580	0.17%
2022/12/19	2	20.68	0	0.00	20.65	2	7,547	0.03%
2022/12/16	12	20.95	1	20.90	20.75	11	7,550	0.15%
2022/12/14	10	21.05	0	0.00	21.10	10	7,424	0.13%
2022/12/13	54	21.15	12	21.18	21.00	42	7,418	0.57%
2022/12/12	13	21.86	42	21.44	21.40	-29	7,373	-0.39%
2022/12/09	126	22.56	72	22.63	22.10	54	7,161	0.75%	大買/
2022/12/08	11	21.12	4	21.05	21.00	7	6,265	0.11%
2022/12/07	3	20.60	0	0.00	20.60	3	6,208	0.05%
2022/12/06	53	21.11	0	0.00	20.85	53	6,176	0.86%
2022/12/05	3.1	21.52	1	21.85	21.35	2.1	6,212	0.03%
2022/12/02	0	0.00	53	21.70	21.50	-53	6,210	-0.85%
2022/12/01	2.1	21.37	51	21.40	21.40	-48.9	6,124	-0.80%
2022/11/29	1	20.50	1	20.75	21.10	0	6,231	0.00%
2022/11/28	53	20.64	1	20.70	20.75	52	6,348	0.82%
2022/11/24	1	21.05	0	0.00	21.00	1	6,642	0.02%
2022/11/22	51	21.15	0	0.00	21.10	51	7,803	0.65%
2022/11/18	2	21.53	0	0.00	21.45	2	7,974	0.03%
2022/11/16	4.1	21.90	7	22.17	21.75	-2.9	7,940	-0.04%
2022/11/15	3	21.63	52	21.75	21.95	-49	7,967	-0.62%
2022/11/14	0	0.00	1	21.45	21.50	-1	7,942	-0.01%
2022/11/11	0	0.00	4	21.41	21.35	-4	7,985	-0.05%
2022/11/10	2	21.00	0	0.00	20.95	2	7,968	0.03%
2022/11/09	0	0.00	0.6	21.20	21.10	-0.6	8,239	-0.01%
2022/11/08	1	21.15	3	21.27	21.15	-2	8,384	-0.02%
2022/11/04	0	0.00	1	21.45	21.25	-1	8,553	-0.01%
2022/11/03	5	21.00	0	0.00	21.05	5	8,574	0.06%
2022/11/02	2	21.18	7	21.25	21.05	-5	8,870	-0.06%
2022/11/01	0	0.00	2	21.23	21.15	-2	8,996	-0.02%
2022/10/31	0	0.00	1	21.15	21.00	-1	9,002	-0.01%
2022/10/28	55	21.15	1	21.20	20.90	54	9,022	0.60%
2022/10/27	3	21.50	0	0.00	21.50	3	9,044	0.03%
2022/10/26	0	0.00	1	21.50	21.30	-1	9,125	-0.01%
2022/10/25	52	21.66	0	0.00	21.40	52	9,205	0.56%
2022/10/24	7	22.18	105	22.18	21.95	-98	9,308	-1.05%	大賣/
2022/10/21	51	21.15	6	22.15	22.15	45	9,173	0.49%
2022/10/20	3	21.45	19	21.91	21.25	-16	8,860	-0.18%
2022/10/19	3	21.58	43	21.75	21.55	-40	8,679	-0.46%
2022/10/18	0.1	21.00	3	21.18	21.25	-2.9	8,573	-0.03%
2022/10/17	0	0.00	2	20.78	20.70	-2	8,529	-0.02%
2022/10/14	1	20.75	12	20.85	20.60	-11	8,464	-0.13%
2022/10/13	11.7	20.51	1	20.35	20.25	10.7	8,557	0.12%
2022/10/12	2	21.35	6	21.47	21.25	-4	8,519	-0.05%
2022/10/11	56	21.14	0	0.00	20.90	56	8,518	0.66%
2022/10/06	0	0.00	3	21.82	21.75	-3	8,604	-0.03%
2022/10/05	0	0.00	12	21.90	21.60	-12	8,641	-0.14%
2022/10/04	10	21.54	5	21.55	21.45	5	8,716	0.06%
2022/09/30	2	20.75	3	21.18	21.55	-1	9,061	-0.01%
2022/09/28	4	21.04	1	21.05	20.95	3	9,233	0.03%
2022/09/27	2	21.43	0	0.00	21.60	2	9,482	0.02%
2022/09/26	58	21.56	0	0.00	21.35	58	9,556	0.61%
2022/09/23	54	22.16	0	0.00	22.15	54	9,608	0.56%
2022/09/22	0	0.00	5	22.65	22.65	-5	9,675	-0.05%
2022/09/21	6	22.43	0	0.00	22.20	6	9,687	0.06%
2022/09/20	3	22.92	3	23.07	22.75	0	9,734	0.00%
2022/09/19	2	22.90	0	0.00	22.65	2	9,927	0.02%
2022/09/16	0	0.00	2	23.25	23.50	-2	10,095	-0.02%
2022/09/15	1.6	22.94	4	22.99	22.95	-2.4	10,004	-0.02%
2022/09/14	2	22.75	0	0.00	22.90	2	10,093	0.02%
2022/09/13	1	22.70	6	22.75	22.75	-5	10,032	-0.05%
2022/09/12	1	22.80	54.6	22.89	22.85	-53.6	10,040	-0.53%
2022/09/08	0	0.00	4	22.33	22.35	-4	9,987	-0.04%
2022/09/07	1	21.80	5	21.80	21.65	-4	9,936	-0.04%
2022/09/06	55	22.00	0	0.00	21.80	55	9,929	0.55%
2022/09/05	52	22.65	0	0.00	22.55	52	9,851	0.53%
2022/09/02	3	23.18	1	23.40	23.00	2	9,766	0.02%
2022/09/01	2	23.05	3	23.17	23.10	-1	9,602	-0.01%
2022/08/31	3	23.12	6	23.18	23.05	-3	9,400	-0.03%
2022/08/30	43	23.42	112	23.50	23.20	-69	9,233	-0.75%	大賣/
2022/08/29	9	22.89	7	22.99	22.80	2	8,396	0.02%
2022/08/26	2	22.90	10	22.78	22.90	-8	8,144	-0.10%
2022/08/25	0	0.00	2	22.65	22.60	-2	8,004	-0.02%
2022/08/24	3	22.17	0	0.00	22.10	3	7,927	0.04%
2022/08/23	0	0.00	1	22.45	22.35	-1	7,909	-0.01%
2022/08/22	26	22.85	1	22.90	22.25	25	7,874	0.32%
2022/08/19	1	22.35	2	22.68	22.50	-1	7,674	-0.01%
2022/08/18	0	0.00	1	22.50	22.50	-1	7,580	-0.01%
2022/08/17	1	22.30	5	22.32	22.30	-4	7,484	-0.05%
2022/08/16	5	22.61	18	22.80	22.25	-13	7,429	-0.17%
2022/08/15	2	22.40	110	22.41	22.60	-108	7,156	-1.51%	大賣/鉅額交易
2022/08/12	0	0.00	9	22.13	22.15	-9	7,003	-0.13%
2022/08/10	7	21.79	6	22.03	21.80	1	6,882	0.01%
2022/08/09	58.5	21.73	62	22.15	21.65	-3.5	6,884	-0.05%
2022/08/08	0	0.00	109	21.60	21.85	-109	6,599	-1.65%	大賣/鉅額交易
2022/08/04	1	20.55	0	0.00	20.95	1	6,526	0.02%
2022/08/03	52	20.65	0	0.00	20.65	52	6,619	0.79%
2022/08/02	53	21.00	0	0.00	20.80	53	6,620	0.80%
2022/08/01	52	21.75	0	0.00	21.65	52	6,688	0.78%
2022/07/29	2	21.30	109	21.64	22.00	-107	6,639	-1.61%	大賣/鉅額交易
2022/07/28	1	20.80	21	20.81	20.90	-20	6,503	-0.31%
2022/07/27	1	20.65	0	0.00	20.70	1	6,492	0.02%
2022/07/26	1	20.80	4	20.83	20.65	-3	6,518	-0.05%
2022/07/25	3	20.98	3	21.07	20.85	0	6,520	0.00%
2022/07/22	3	20.78	0	0.00	20.70	3	6,528	0.05%
2022/07/21	1	20.65	0	0.00	20.90	1	6,639	0.02%
2022/07/20	1	21.00	1	20.90	20.80	0	6,688	0.00%
2022/07/19	3	20.68	3	20.70	20.55	0	6,781	0.00%
2022/07/18	2	20.40	0	0.00	20.40	2	7,529	0.03%
2022/07/15	7	20.55	21	20.50	20.40	-14	7,732	-0.18%
2022/07/14	1	20.15	1	20.55	20.45	0	7,798	0.00%
2022/07/13	7	20.59	2	20.75	20.50	5	7,989	0.06%
2022/07/12	112	20.74	1	20.95	20.45	111	8,358	1.33%	大買/鉅額交易
2022/07/11	59	21.38	12	21.28	21.80	47	8,455	0.56%
2022/07/08	0	0.00	52	22.75	22.70	-52	8,407	-0.62%
2022/07/07	3	22.10	2	22.35	22.50	1	8,401	0.01%
2022/07/06	51	22.15	1	22.55	22.10	50	8,572	0.58%
2022/07/05	2	22.38	5	22.68	23.00	-3	8,882	-0.03%
2022/06/30	1	22.30	1	22.75	22.60	0	9,036	0.00%
2022/06/29	1	22.80	2	22.65	22.75	-1	8,969	-0.01%
2022/06/28	1	22.70	11	22.73	22.75	-10	9,073	-0.11%
2022/06/27	3	22.85	5	23.04	22.95	-2	9,092	-0.02%
2022/06/24	12	22.18	118.2	22.51	23.00	-106.2	8,849	-1.20%	大賣/鉅額交易
2022/06/23	8	21.79	8	21.81	21.90	0	8,608	0.00%
2022/06/22	3	21.93	81	21.79	21.50	-78	8,572	-0.91%
2022/06/20	6	20.98	53	20.96	20.70	-47	8,566	-0.55%
2022/06/17	51	20.05	0	0.00	20.95	51	8,638	0.59%
2022/06/16	3	20.38	25	20.95	20.15	-22	8,780	-0.25%
2022/06/15	0	0.00	1	20.60	20.70	-1	8,849	-0.01%
2022/06/14	27	20.06	0	0.00	20.25	27	8,979	0.30%
2022/06/13	51	20.65	26	20.75	20.55	25	9,215	0.27%
2022/06/09	3	21.40	0	0.00	21.45	3	9,532	0.03%
2022/06/08	2	21.33	0	0.00	21.40	2	9,699	0.02%
2022/06/07	1	21.35	10.2	21.50	21.55	-9.2	10,065	-0.09%
2022/06/06	0	0.00	26	21.70	21.70	-26	10,690	-0.24%
2022/06/02	1	21.15	5	21.20	21.15	-4	10,781	-0.04%
2022/06/01	0	0.00	2	21.45	21.40	-2	10,876	-0.02%
2022/05/31	6	21.35	30	21.30	21.30	-24	10,960	-0.22%
2022/05/30	0	0.00	10	21.17	21.20	-10	11,135	-0.09%
2022/05/27	5	21.00	2	21.03	20.95	3	11,273	0.03%
2022/05/26	2	20.73	1	21.05	20.95	1	11,356	0.01%
2022/05/24	2	20.90	0	0.00	20.75	2	11,477	0.02%
2022/05/23	35	21.19	4	21.20	21.30	31	11,475	0.27%
2022/05/19	15	20.79	1	20.95	21.20	14	11,471	0.12%
2022/05/18	7	21.12	1	21.30	21.20	6	11,432	0.05%
2022/05/17	3	20.92	103	21.01	21.20	-100	11,390	-0.88%	大賣/
2022/05/16	8	20.64	4	20.55	20.30	4	11,259	0.04%
2022/05/13	1	20.20	0	0.00	20.50	1	11,246	0.01%
2022/05/12	101	20.20	7.4	20.43	19.85	93.6	11,241	0.83%	大買/
2022/05/11	1	20.80	52	20.84	20.60	-51	11,184	-0.46%
2022/05/10	0	0.00	3	19.65	19.70	-3	11,069	-0.03%
2022/05/09	66	20.03	0	0.00	19.80	66	11,017	0.60%
2022/05/06	2	20.78	27	20.83	20.80	-25	10,871	-0.23%
2022/05/05	1	21.25	22	21.41	21.25	-21	10,853	-0.19%
2022/05/04	2	21.08	0	0.00	21.10	2	10,844	0.02%
2022/05/03	52	21.15	0	0.00	21.15	52	10,851	0.48%
2022/04/28	64	21.66	9.7	21.61	21.50	54.3	10,878	0.50%
2022/04/27	54	22.00	2	21.70	21.60	52	10,817	0.48%
2022/04/26	10	22.70	2	22.83	22.60	8	10,688	0.07%
2022/04/25	3	22.67	7	22.76	22.50	-4	10,615	-0.04%
2022/04/22	105	22.79	5.6	22.91	23.25	99.4	10,400	0.96%	大買/
2022/04/21	76	23.61	4	23.73	23.25	72	9,605	0.75%
2022/04/20	3	23.83	19.8	23.90	23.80	-16.8	9,366	-0.18%
2022/04/19	4	24.08	8	24.14	23.95	-4	9,296	-0.04%
2022/04/18	10	24.20	114.1	24.30	24.35	-104.1	9,271	-1.12%	大賣/鉅額交易
2022/04/15	30	23.62	2	23.75	23.70	28	8,894	0.31%
2022/04/14	24.5	23.84	10	23.69	23.65	14.5	8,773	0.17%
2022/04/13	2	23.35	7	23.41	23.25	-5	8,661	-0.06%
2022/04/12	11	23.34	10	23.46	23.40	1	8,609	0.01%
2022/04/11	11.3	23.94	116	23.98	23.90	-104.7	8,374	-1.25%	大賣/鉅額交易
2022/04/08	3.2	23.56	4	23.41	23.60	-0.8	7,929	-0.01%
2022/04/07	1	22.80	0	0.00	22.70	1	7,743	0.01%
2022/04/06	40	23.28	54	23.31	23.70	-14	7,665	-0.18%
2022/04/01	1	22.90	7	22.90	22.95	-6	7,409	-0.08%
2022/03/31	58	23.10	8	23.13	23.00	50	7,381	0.68%
2022/03/30	3	23.00	34	23.03	22.75	-31	7,214	-0.43%
2022/03/29	7	22.47	1.4	22.44	22.70	5.6	7,100	0.08%
2022/03/28	1.2	22.10	1	22.55	22.55	0.2	7,122	0.00%
2022/03/25	3	22.55	0	0.00	22.30	3	7,128	0.04%
2022/03/24	8	23.02	3	23.18	22.80	5	7,162	0.07%
2022/03/23	55	22.66	0	0.00	22.70	55	7,174	0.77%
2022/03/22	1.1	22.79	7	23.10	23.00	-5.9	7,179	-0.08%
2022/03/21	2	22.95	67	23.10	22.75	-65	7,095	-0.92%
2022/03/18	1	22.45	1.6	22.68	22.50	-0.6	7,013	-0.01%
2022/03/17	4.6	22.56	10.7	22.55	22.55	-6.1	7,110	-0.09%
2022/03/16	1	21.75	57	22.47	22.75	-56	7,231	-0.77%
2022/03/15	115.4	22.07	1	22.75	21.60	114.4	7,164	1.60%	大買/鉅額交易
2022/03/14	17.1	22.54	4.5	22.61	22.45	12.6	7,123	0.18%
2022/03/11	13.5	22.60	19.3	22.72	22.90	-5.8	7,050	-0.08%
2022/03/10	17	22.99	23	22.85	22.95	-6	6,979	-0.09%
2022/03/09	22	22.92	206	23.18	23.65	-184	6,733	-2.73%	大賣/鉅額交易
2022/03/08	10	21.40	52	21.59	21.60	-42	6,117	-0.69%
2022/03/07	52	20.90	9	21.02	21.00	43	6,009	0.72%
2022/03/04	2	21.68	32	21.72	21.55	-30	5,982	-0.50%
2022/03/03	4	22.08	67.8	22.09	22.00	-63.8	6,020	-1.06%
2022/03/02	0	21.10	62	21.27	21.65	-62	5,979	-1.04%
2022/03/01	30	20.86	50	20.85	20.90	-20	5,906	-0.34%
2022/02/25	2.1	20.32	0	0.00	20.55	2.1	5,923	0.04%
2022/02/24	5	20.08	1	20.05	20.05	4	5,960	0.07%
2022/02/23	0	0.00	1.1	20.15	20.15	-1.1	5,973	-0.02%
2022/02/22	50	20.15	0	0.00	20.05	50	6,088	0.82%
2022/02/18	1	20.30	0	0.00	20.45	1	6,469	0.02%
2022/02/16	1	20.35	0	0.00	20.35	1	6,712	0.01%
2022/02/09	0	0.00	2	20.70	20.80	-2	7,773	-0.03%
2022/02/08	0	0.00	50	20.60	20.60	-50	8,048	-0.62%
2022/02/07	4	20.23	0	0.00	20.20	4	8,608	0.05%
2022/01/25	20	19.93	6	19.90	19.85	14	9,549	0.15%
2022/01/24	54	20.05	0	0.00	20.00	54	10,844	0.50%
2022/01/21	7	20.29	0	0.00	20.30	7	11,035	0.06%
2022/01/20	50	20.65	1	20.65	20.60	49	11,323	0.43%
2022/01/19	3	20.77	0.2	20.70	20.60	2.8	11,427	0.02%
2022/01/17	6	20.90	10	20.80	20.90	-4	11,666	-0.03%
2022/01/12	60	21.17	53	21.38	21.05	7	12,480	0.06%
2022/01/11	54.2	21.77	59	21.77	21.60	-4.8	13,037	-0.04%
2022/01/10	3	21.00	1	21.00	20.90	2	13,003	0.02%
2022/01/07	63.2	20.82	0	0.00	20.80	63.2	13,161	0.48%
2022/01/06	16.2	21.36	0	0.00	21.05	16.2	13,259	0.12%
2022/01/05	3.7	21.72	2	22.13	21.70	1.7	13,545	0.01%
2022/01/04	2.4	21.71	20	21.85	21.75	-17.6	13,927	-0.13%
2021/12/30	1.1	21.85	0	0.00	21.85	1.1	14,030	0.01%
2021/12/29	2.4	21.84	4	22.08	22.00	-1.6	14,026	-0.01%
2021/12/28	1	21.75	0	0.00	21.75	1	13,998	0.01%
2021/12/24	13	21.78	1	22.00	21.70	12	14,303	0.08%
2021/12/22	6	21.81	1	22.00	21.70	5	14,361	0.03%
2021/12/21	1	21.60	0	0.00	21.60	1	14,393	0.01%
2021/12/20	2	21.88	3	21.93	21.80	-1	14,384	-0.01%
2021/12/17	2	21.00	0	0.00	21.00	2	14,398	0.01%
2021/12/16	2	21.68	2	22.00	21.60	0	14,465	0.00%
2021/12/15	2	21.50	0	0.00	21.40	2	14,447	0.01%
2021/12/14	108	21.91	4	21.90	21.50	104	14,583	0.71%	大買/鉅額交易
2021/12/13	54	22.54	1	22.90	22.20	53	14,465	0.37%
2021/12/10	1	21.80	57.2	22.69	22.60	-56.2	14,295	-0.39%
2021/12/09	3.2	22.03	6	22.12	22.00	-2.8	14,042	-0.02%
2021/12/08	0	0.00	53	21.95	21.80	-53	14,320	-0.37%
2021/12/07	1	21.40	0	0.00	21.25	1	14,167	0.01%
2021/12/03	3	21.37	56	21.46	21.20	-53	14,116	-0.38%
2021/12/02	51	20.65	2	20.45	20.45	49	14,088	0.35%
2021/11/30	0	0.00	52	21.19	21.20	-52	14,207	-0.37%
2021/11/29	55	20.44	2	20.48	20.45	53	14,247	0.37%
2021/11/26	55	21.26	3	20.95	20.95	52	14,258	0.36%
2021/11/25	3	21.73	0	0.00	21.65	3	14,227	0.02%
2021/11/24	3	21.95	4	22.01	22.05	-1	14,504	-0.01%
2021/11/23	25	21.84	3	22.17	21.70	22	14,742	0.15%
2021/11/22	2	21.85	1.1	21.74	21.75	0.9	14,735	0.01%
2021/11/19	15	21.55	6	21.55	21.35	9	14,765	0.06%
2021/11/18	61.8	21.77	0	0.00	21.75	61.8	14,732	0.42%
2021/11/17	4.7	22.65	0	0.00	22.50	4.7	14,670	0.03%
2021/11/16	0	22.70	50	22.85	22.50	-50	14,935	-0.33%
2021/11/15	6	22.28	3.3	22.28	22.55	2.7	14,983	0.02%
2021/11/12	64	22.25	54.2	22.12	22.25	9.8	14,932	0.07%
2021/11/11	61.7	23.22	10	23.44	23.15	51.7	14,847	0.35%
2021/11/10	22	23.83	0	0.00	23.70	22	14,722	0.15%
2021/11/09	0	0.00	7.3	24.11	24.10	-7.3	14,669	-0.05%
2021/11/08	56	24.07	12	23.82	23.65	44	14,719	0.30%
2021/11/05	60	23.62	0	0.00	23.65	60	14,806	0.41%
2021/11/04	124	24.01	57.1	24.57	24.10	67	14,682	0.46%	大買/
2021/11/03	55	24.65	0	0.00	24.50	55	14,380	0.38%
2021/11/02	74	25.45	21	25.45	25.30	53	14,362	0.37%
2021/11/01	17	25.91	325.7	26.21	26.25	-308.7	14,124	-2.19%	大賣/鉅額交易
2021/10/29	54.2	23.12	8	23.43	23.90	46.2	13,178	0.35%
2021/10/28	11.1	23.44	174.3	23.69	23.95	-163.2	13,133	-1.24%	大賣/鉅額交易
2021/10/27	25	22.85	76.1	22.75	22.75	-51.1	13,040	-0.39%
2021/10/26	71	22.17	12	22.24	22.70	59	13,367	0.44%
2021/10/25	49	22.73	0	0.00	22.65	49	13,637	0.36%
2021/10/22	58	22.18	58	22.72	22.70	0	14,821	0.00%
2021/10/21	108.2	23.11	16	22.90	22.75	92.2	14,998	0.61%	大買/
2021/10/20	103	23.70	26	23.90	24.00	77	14,928	0.52%	大買/
2021/10/19	52.2	24.27	190.6	24.53	24.50	-138.4	14,727	-0.94%	大賣/鉅額交易
2021/10/18	51	22.56	51	22.75	22.90	0	14,316	0.00%
2021/10/15	0	0.00	28	22.24	22.75	-28	14,296	-0.20%
2021/10/14	1	22.05	7	22.11	22.25	-6	14,279	-0.04%
2021/10/13	16	22.10	79	22.29	22.45	-63	14,214	-0.44%
2021/10/12	22	21.51	160.6	21.61	21.70	-138.6	14,119	-0.98%	大賣/鉅額交易
2021/10/08	0	0.00	4	20.69	20.65	-4	13,842	-0.03%
2021/10/07	0	0.00	103	20.30	20.40	-103	13,995	-0.74%	大賣/鉅額交易
2021/10/06	1	20.25	2.5	19.99	20.00	-1.5	14,097	-0.01%
2021/10/05	100	19.55	2	19.80	19.80	98	14,260	0.69%
2021/10/04	67.1	20.05	2	20.05	19.80	65.1	14,762	0.44%
2021/10/01	8	21.26	63	21.38	20.70	-55	14,867	-0.37%
2021/09/30	12	20.43	4	20.41	20.50	8	14,827	0.05%
2021/09/29	1	20.35	2	20.30	20.25	-1	15,146	-0.01%
2021/09/28	10	20.48	4	20.50	20.65	6	15,311	0.04%
2021/09/24	53	20.09	0	0.00	20.20	53	15,996	0.33%
2021/09/23	53	20.55	1	20.80	20.20	52	16,091	0.32%
2021/09/17	3	21.58	21.7	21.42	21.95	-18.7	16,284	-0.11%
2021/09/16	2	21.15	4	21.10	21.10	-2	17,113	-0.01%
2021/09/14	54	21.14	6	20.94	20.90	48	17,821	0.27%
2021/09/13	28	21.62	63.4	21.46	21.10	-35.4	18,404	-0.19%
2021/09/10	1	20.95	1	21.05	20.95	0	18,054	0.00%
2021/09/09	0	0.00	1	20.95	20.80	-1	18,437	-0.01%
2021/09/08	1	20.90	1	20.95	20.80	0	18,635	0.00%
2021/09/07	53	20.71	0.6	20.95	20.95	52.4	18,817	0.28%
2021/09/06	104	21.56	0	0.00	21.30	104	18,900	0.55%	大買/鉅額交易
2021/09/03	6	21.72	51	21.80	22.00	-45	19,051	-0.24%
2021/09/02	1.8	21.67	14	21.72	21.50	-12.2	19,175	-0.06%
2021/09/01	1	21.40	53	21.50	21.70	-52	19,483	-0.27%
2021/08/31	53	20.87	0	0.00	21.25	53	19,746	0.27%
2021/08/30	7.2	21.47	29	21.45	21.15	-21.8	19,886	-0.11%
2021/08/27	6.4	20.69	36	20.89	20.60	-29.6	19,951	-0.15%
2021/08/25	0	0.00	2	20.25	20.10	-2	20,469	-0.01%
2021/08/24	0.4	19.75	0	0.00	19.70	0.4	20,664	0.00%
2021/08/20	8	20.30	61	20.33	20.00	-53	21,859	-0.24%
2021/08/19	1	19.40	1.6	19.67	19.45	-0.6	22,019	0.00%
2021/08/18	5	19.50	8	19.28	19.45	-3	22,648	-0.01%
2021/08/17	5	19.67	61	19.81	19.45	-56	23,665	-0.24%
2021/08/16	1	18.95	1	19.20	18.80	0	24,013	0.00%
2021/08/13	51	19.15	1	18.85	18.90	50	24,958	0.20%
2021/08/12	55.3	18.97	73.1	19.47	19.15	-17.7	25,406	-0.07%
2021/08/11	53.9	19.51	5.7	19.77	18.95	48.3	25,631	0.19%
2021/08/10	100	20.43	25	20.25	20.10	75	26,145	0.29%
2021/08/09	26.2	21.28	11	21.76	20.65	15.2	27,431	0.06%
2021/07/28	236	12.11	132.9	12.10	12.10	103.1	27,456	0.38%	大買/大賣/鉅額交易
2021/07/27	143	12.76	85	12.41	12.40	58	28,151	0.21%	大買/
2021/07/26	31	12.72	42	12.58	12.60	-11	28,317	-0.04%
2021/07/23	103	12.45	0	0.00	12.40	103	28,410	0.36%	大買/鉅額交易
2021/07/22	0	12.75	124.9	12.52	12.45	-124.9	28,583	-0.44%	大賣/鉅額交易
2021/07/21	28	12.88	17	12.77	12.55	11	28,801	0.04%
2021/07/20	18	13.02	16	13.00	13.00	2	28,874	0.01%
2021/07/19	149	13.16	115	13.33	13.35	34	28,958	0.12%	大買/大賣/
2021/07/16	55	12.85	66	12.70	12.60	-11	28,507	-0.04%
2021/07/15	0	0.00	1	12.70	12.65	-1	28,607	0.00%
2021/07/14	6	12.52	8	12.45	12.45	-2	28,957	-0.01%
2021/07/13	10	12.45	15	12.70	12.40	-5	29,463	-0.02%
2021/07/12	0	0.00	3	12.70	12.70	-3	29,746	-0.01%
2021/07/09	200	12.90	40	12.95	12.75	160	30,041	0.53%	大買/鉅額交易
2021/07/08	3	12.87	1	12.85	12.85	2	31,265	0.01%
2021/07/07	16	12.91	23	12.84	12.75	-7	33,726	-0.02%
2021/07/06	2	13.10	0	0.00	12.90	2	34,134	0.01%
2021/07/05	10	13.20	8	13.15	13.05	2	35,163	0.01%
2021/07/02	16	12.98	5	12.95	12.95	11	37,081	0.03%
2021/07/01	0	0.00	7.1	13.01	12.95	-7.1	38,048	-0.02%
2021/06/30	36	13.39	22	13.30	13.10	14	38,615	0.04%
2021/06/29	5	13.00	8	12.95	12.95	-3	38,627	-0.01%
2021/06/28	0	0.00	2	13.00	13.00	-2	39,619	-0.01%
2021/06/25	10	13.39	16	13.31	13.15	-6	41,277	-0.01%
2021/06/24	651	13.37	661	13.44	13.35	-10	46,633	-0.02%	大買/大賣/
2021/06/23	3	13.42	0	0.00	13.25	3	48,348	0.01%
2021/06/22	7	12.99	0	0.00	12.85	7	49,317	0.01%
2021/06/21	101	12.95	3	12.95	12.90	98	50,384	0.19%	大買/
2021/06/18	11	13.40	12	13.25	13.20	-1	52,619	0.00%
2021/06/17	34	13.49	118	13.45	13.45	-84	55,476	-0.15%	大賣/
2021/06/16	341	13.70	238	13.85	13.40	103	57,902	0.18%	大買/大賣/鉅額交易
2021/06/15	1,377	13.43	1,372	13.49	13.30	5	61,608	0.01%	大買/大賣/
2021/06/11	11	13.25	5	13.47	13.25	6	62,783	0.01%
2021/06/10	55	13.36	103	13.54	13.65	-48	63,293	-0.08%	大賣/
2021/06/09	7	13.16	0	0.00	12.95	7	64,252	0.01%
2021/06/08	1	13.20	5	13.26	13.15	-4	65,219	-0.01%
2021/06/07	52	12.85	0.6	13.00	12.90	51.4	65,302	0.08%
2021/06/04	30	13.25	50	13.06	13.00	-20	65,818	-0.03%
2021/06/03	1	13.45	0	0.00	13.30	1	65,757	0.00%
2021/06/02	0	0.00	25	13.50	13.45	-25	65,797	-0.04%
2021/06/01	1	13.60	8	13.61	13.60	-7	65,993	-0.01%
2021/05/31	4	13.45	5	13.51	13.40	-1	66,043	0.00%
2021/05/28	23	13.72	0	0.00	13.60	23	65,988	0.03%
2021/05/27	0	0.00	6	13.38	13.65	-6	65,984	-0.01%
2021/05/26	3	13.53	7	13.70	13.40	-4	66,030	-0.01%
2021/05/25	9	13.33	51	13.55	13.30	-42	65,939	-0.06%
2021/05/24	7	13.13	55	13.29	13.20	-48	66,362	-0.07%
2021/05/21	4	12.83	8	12.89	12.80	-4	66,382	-0.01%
2021/05/20	56	12.75	19.9	13.17	12.55	36.1	66,641	0.05%
2021/05/19	146	12.85	76	13.27	13.40	70	66,342	0.11%	大買/
2021/05/18	0	0.00	106	12.54	12.70	-106	65,850	-0.16%	大賣/鉅額交易
2021/05/17	111.5	11.94	13	11.83	11.75	98.5	65,680	0.15%	大買/
2021/05/14	9	13.02	119	13.13	13.00	-110	65,123	-0.17%	大賣/鉅額交易
2021/05/13	29	12.24	7	12.47	12.10	22	64,231	0.03%
2021/05/12	138.1	12.40	57	12.53	12.40	81.1	64,160	0.13%	大買/
2021/05/11	102	13.31	5	13.47	13.50	97	63,454	0.15%	大買/
2021/05/10	104	14.05	5	14.42	14.40	99	63,375	0.16%	大買/
2021/05/07	15	14.53	19	14.51	14.30	-4	63,217	-0.01%
2021/05/06	27.1	14.14	158	14.30	14.55	-130.9	62,680	-0.21%	大賣/鉅額交易
2021/05/05	20	13.40	213	13.27	13.25	-193	61,359	-0.31%	大賣/鉅額交易
2021/05/04	250	12.96	16	13.07	13.15	234	61,278	0.38%	大買/鉅額交易
2021/05/03	30	14.40	4	14.15	14.00	26	60,540	0.04%
2021/04/29	120	14.36	8	14.45	14.25	112	60,757	0.18%	大買/鉅額交易
2021/04/28	7	14.62	9	14.55	14.50	-2	60,830	0.00%
2021/04/27	11	14.89	31	14.75	14.75	-20	61,046	-0.03%
2021/04/26	5	14.80	6	14.91	14.85	-1	60,973	0.00%
2021/04/23	1	14.65	9	14.86	14.90	-8	60,792	-0.01%
2021/04/22	19	14.60	13	14.44	14.40	6	60,614	0.01%
2021/04/21	13	14.95	28	14.95	14.90	-15	60,059	-0.02%
2021/04/20	9	14.96	6	15.13	14.95	3	59,827	0.01%
2021/04/19	15	14.88	1	15.00	14.95	14	59,494	0.02%
2021/04/16	4	15.10	6.8	15.33	15.10	-2.8	59,039	0.00%
2021/04/15	1	15.20	4	15.18	15.05	-3	58,982	-0.01%
2021/04/14	228	15.33	4,009	14.86	15.00	-3,781	59,619	-6.34%	大買/大賣/鉅額交易
2021/04/13	695.1	16.37	867	16.37	15.65	-171.9	58,650	-0.29%	大買/大賣/鉅額交易
2021/04/12	19	15.61	4.3	15.66	15.65	14.7	56,342	0.03%
2021/04/09	135	15.61	18.5	15.60	15.55	116.5	55,864	0.21%	大買/鉅額交易
2021/04/08	5,183.4	15.90	1,350	15.94	15.80	3,833.4	54,943	6.98%	大買/大賣/鉅額交易
2021/04/07	714.1	15.11	685.2	15.13	15.05	28.9	53,203	0.05%	大買/大賣/
2021/04/06	113	14.65	0	0.00	14.60	113	52,725	0.21%	大買/鉅額交易
2021/04/01	3	14.90	69	14.91	14.85	-66	52,211	-0.13%
2021/03/31	41	15.06	63.1	15.00	15.00	-22.1	51,958	-0.04%
2021/03/30	44	14.83	39.2	14.65	14.65	4.8	51,394	0.01%
2021/03/29	962.4	15.00	767	15.26	15.00	195.4	50,677	0.39%	大買/大賣/鉅額交易
2021/03/26	405	15.24	346	15.13	14.95	59	45,300	0.13%	大買/大賣/
2021/03/25	1,335	17.21	1,325	17.32	16.60	10	43,643	0.02%	大買/大賣/
2021/03/24	124	17.27	113	17.30	17.40	11	42,336	0.03%	大買/大賣/
2021/03/23	1,959.1	18.14	1,926	18.23	17.40	33.1	41,295	0.08%	大買/大賣/
2021/03/22	953	17.94	1,302.2	18.09	18.20	-349.2	39,032	-0.89%	大買/大賣/鉅額交易
2021/03/19	2,124	16.59	2,628	16.73	17.20	-504	36,232	-1.39%	大買/大賣/鉅額交易
2021/03/18	94	16.75	305.1	16.67	16.75	-211.1	33,893	-0.62%	大賣/鉅額交易
2021/03/17	1,249	15.44	1,345	15.45	15.60	-96	29,773	-0.32%	大買/大賣/
2021/03/16	848	15.18	859	15.25	15.10	-11	28,731	-0.04%	大買/大賣/
2021/03/15	2,810.1	15.21	2,965	15.31	15.10	-154.9	28,737	-0.54%	大買/大賣/鉅額交易
2021/03/12	1,046	14.52	1,076	14.70	14.50	-30	27,446	-0.11%	大買/大賣/
2021/03/11	444	14.35	459	14.40	14.30	-15	26,865	-0.06%	大買/大賣/
2021/03/10	2,626	14.20	2,775	14.24	14.20	-149	26,788	-0.56%	大買/大賣/鉅額交易
2021/03/09	3	13.70	0	0.00	13.70	3	26,523	0.01%
2021/03/08	2	13.75	60	13.90	13.70	-58	26,742	-0.22%
2021/03/05	27	14.17	1	14.30	13.80	26	26,823	0.10%
2021/03/04	10	14.30	5	14.34	14.20	5	26,777	0.02%
2021/03/03	3	14.25	4	14.33	14.20	-1	26,723	0.00%
2021/03/02	11	14.41	9	14.23	14.05	2	26,836	0.01%
2021/02/26	3	14.10	8	13.85	14.15	-5	27,164	-0.02%
2021/02/25	12	14.07	10	14.05	14.05	2	27,541	0.01%
2021/02/24	27	14.29	138	14.42	14.05	-111	27,517	-0.40%	大賣/鉅額交易
2021/02/23	26	13.79	69	13.85	13.95	-43	26,909	-0.16%
2021/02/22	2	13.70	104	13.75	13.95	-102	27,099	-0.38%	大賣/鉅額交易
2021/02/19	15	13.43	65.8	13.31	13.35	-50.8	26,952	-0.19%
2021/02/18	19	13.16	55.4	13.15	13.10	-36.4	27,448	-0.13%
2021/02/17	7	12.81	130	12.70	13.00	-123	27,595	-0.45%	大賣/鉅額交易
2021/02/05	0	12.40	4	12.35	12.30	-4	27,592	-0.01%
2021/02/04	2	12.28	1	12.30	12.30	1	28,656	0.00%
2021/02/03	21	12.36	64	12.43	12.30	-43	29,210	-0.15%
2021/02/02	5	11.98	0	0.00	12.05	5	29,161	0.02%
2021/02/01	95	11.51	1	11.45	11.70	94	29,480	0.32%
2021/01/29	120	11.92	30	12.15	11.80	90	30,036	0.30%	大買/
2021/01/28	6	12.20	23	12.20	12.15	-17	31,355	-0.05%
2021/01/27	4	12.69	3	12.77	12.55	1	31,782	0.00%
2021/01/26	21	12.63	2	12.60	12.60	19	32,323	0.06%
2021/01/25	23	13.10	46	12.99	13.00	-23	32,974	-0.07%
2021/01/22	43	12.86	12	12.93	12.85	31	34,069	0.09%
2021/01/21	3	12.65	11	12.28	12.20	-8	34,596	-0.02%
2021/01/20	259	12.84	15	12.96	12.55	244	35,871	0.68%	大買/鉅額交易
2021/01/19	102	13.39	3	13.40	13.35	99	36,549	0.27%	大買/
2021/01/18	0	0.00	2	13.15	13.10	-2	37,259	-0.01%
2021/01/15	139	13.53	13	13.50	13.50	126	37,999	0.33%	大買/鉅額交易
2021/01/14	10	13.55	1	13.75	13.70	9	39,228	0.02%
2021/01/13	19	13.66	14	13.72	13.65	5	40,424	0.01%
2021/01/12	125	13.69	7	13.87	13.80	118	42,439	0.28%	大買/鉅額交易
2021/01/11	11	13.91	11	13.95	13.85	0	45,040	0.00%
2021/01/08	25	13.92	1	13.95	13.90	24	47,679	0.05%
2021/01/07	60	14.32	63	14.39	14.20	-3	52,192	-0.01%
2021/01/06	10	13.98	1	14.20	13.75	9	52,765	0.02%
2021/01/05	23	14.27	6	14.43	14.25	17	54,081	0.03%
2021/01/04	43	14.22	1	14.50	14.20	42	56,490	0.07%
2020/12/31	2	14.25	4.8	14.52	14.25	-2.8	56,918	0.00%
2020/12/30	10	14.48	18	14.44	14.50	-8	57,137	-0.01%
2020/12/29	48	14.21	8	14.35	14.20	40	57,549	0.07%
2020/12/28	11	14.02	8	14.00	13.90	3	57,198	0.01%
2020/12/25	3.2	14.11	11	14.30	14.05	-7.8	57,511	-0.01%
2020/12/24	27.3	14.37	19	14.39	14.30	8.3	57,482	0.01%
2020/12/23	17	14.33	22	14.41	14.25	-5	57,179	-0.01%
2020/12/22	79.3	13.73	15.9	13.78	13.50	63.4	57,318	0.11%
2020/12/21	8	13.69	29	13.78	13.75	-21	58,846	-0.04%
2020/12/18	17	13.91	0	0.00	13.90	17	60,344	0.03%
2020/12/17	7	14.01	1	13.95	13.95	6	60,371	0.01%
2020/12/16	67	14.20	5	14.21	14.10	62	60,417	0.10%
2020/12/15	116	14.06	10	14.41	14.00	106	60,529	0.18%	大買/鉅額交易
2020/12/14	20	14.19	5	14.32	14.20	15	60,559	0.02%
2020/12/11	13	14.28	20	14.40	14.20	-7	60,646	-0.01%
2020/12/10	66	14.78	1.1	15.06	14.65	64.9	60,489	0.11%
2020/12/09	87	15.06	18	15.00	15.05	69	60,467	0.11%
2020/12/08	2.8	14.67	2	14.65	14.60	0.8	60,282	0.00%
2020/12/07	12	14.41	2	14.80	14.60	10	60,792	0.02%
2020/12/04	114	14.54	3	14.53	14.45	111	61,275	0.18%	大買/鉅額交易
2020/12/03	4	14.65	14	14.60	14.65	-10	61,855	-0.02%
2020/12/02	15.5	14.69	1	14.90	14.60	14.5	62,700	0.02%
2020/12/01	25	14.88	3	14.87	14.85	22	64,275	0.03%
2020/11/30	3.6	14.96	24	15.02	14.85	-20.4	66,002	-0.03%
2020/11/27	1	14.75	0	0.00	14.75	1	67,536	0.00%
2020/11/26	36	14.93	2	15.13	14.80	34	68,433	0.05%
2020/11/25	100	15.16	113	15.33	15.10	-13	69,254	-0.02%	大賣/
2020/11/24	2	14.98	79	14.99	15.00	-77	69,273	-0.11%
2020/11/23	1	14.60	4	14.61	14.60	-3	69,154	0.00%
2020/11/20	4	14.85	3	14.82	14.60	1	69,685	0.00%
2020/11/19	47	14.70	3.2	14.73	14.55	43.8	70,438	0.06%
2020/11/18	24	14.49	1	14.55	14.35	23	70,347	0.03%
2020/11/17	23	14.59	131	14.73	14.60	-108	70,759	-0.15%	大賣/鉅額交易
2020/11/16	18	14.05	0.2	14.05	13.95	17.8	71,329	0.02%
2020/11/13	21	14.14	22	14.38	14.20	-1	72,394	0.00%
2020/11/12	131	14.09	28	14.03	14.35	103	73,439	0.14%	大買/鉅額交易
2020/11/11	116.2	14.60	7	14.62	14.55	109.2	74,632	0.15%	大買/鉅額交易
2020/11/10	119	15.15	8	15.19	15.00	111	75,786	0.15%	大買/鉅額交易
2020/11/09	25	15.51	8.1	15.49	15.35	16.9	76,049	0.02%
2020/11/06	16	15.58	4	15.68	15.30	12	76,588	0.02%
2020/11/05	50	15.84	161.2	15.88	15.95	-111.2	77,302	-0.14%	大賣/鉅額交易
2020/11/04	58	14.87	3	15.13	14.90	55	77,017	0.07%
2020/11/03	11	15.15	31	15.03	15.00	-20	76,911	-0.03%
2020/11/02	9	14.91	17	15.00	14.90	-8	76,464	-0.01%
2020/10/30	242	15.38	233.5	15.92	15.15	8.5	75,804	0.01%	大買/大賣/
2020/10/29	220	15.90	39	15.82	15.85	181	74,732	0.24%	大買/鉅額交易
2020/10/28	204	16.34	175	16.68	16.30	29	73,799	0.04%	大買/大賣/
2020/10/27	48	16.31	193	16.26	16.15	-145	72,319	-0.20%	大賣/鉅額交易
2020/10/26	73	15.99	80	15.97	15.95	-7	71,786	-0.01%
2020/10/23	33	15.76	98	15.65	15.95	-65	71,077	-0.09%
2020/10/22	159	15.63	172	15.80	15.55	-13	70,517	-0.02%	大買/大賣/
2020/10/21	209	16.28	79	16.36	16.25	130	69,331	0.19%	大買/鉅額交易
2020/10/20	257	16.31	260.4	16.45	16.45	-3.4	68,175	0.00%	大買/大賣/
2020/10/19	330	15.77	340.6	15.88	16.40	-10.6	66,188	-0.02%	大買/大賣/
2020/10/16	241	15.13	414.1	14.88	15.05	-173.1	63,540	-0.27%	大買/大賣/鉅額交易
2020/10/15	610	15.27	304	15.54	15.85	306	61,155	0.50%	大買/大賣/鉅額交易
2020/10/14	150	13.88	138	14.27	14.50	12	56,636	0.02%	大買/大賣/
2020/10/13	269	12.86	35	12.75	13.20	234	56,064	0.42%	大買/鉅額交易
2020/10/12	163	12.78	285.3	12.73	13.10	-122.3	55,067	-0.22%	大買/大賣/鉅額交易
2020/10/08	20	12.06	86.8	11.99	12.00	-66.8	53,557	-0.12%
2020/10/07	6	11.95	2	12.00	11.95	4	54,234	0.01%
2020/10/06	20	12.06	73.4	12.07	12.00	-53.4	54,714	-0.10%
2020/10/05	12	11.58	0	0.00	11.60	12	56,866	0.02%
2020/09/30	8	11.41	12	11.73	11.55	-4	57,299	-0.01%
2020/09/29	60	11.25	15	11.30	11.20	45	57,565	0.08%
2020/09/28	20	11.53	3	11.65	11.50	17	57,670	0.03%
2020/09/25	156	11.50	29	11.81	11.65	127	57,635	0.22%	大買/鉅額交易
2020/09/24	45	12.33	130	12.34	12.25	-85	56,922	-0.15%	大賣/
2020/09/23	40	11.86	503	12.26	12.40	-463	55,894	-0.83%	大賣/鉅額交易
2020/09/22	12	11.28	22	11.30	11.30	-10	54,508	-0.02%
2020/09/21	63	11.28	1.1	11.42	11.15	61.9	54,392	0.11%
2020/09/18	7.2	11.33	10	11.41	11.35	-2.8	54,222	-0.01%
2020/09/17	2	11.40	4	11.30	11.30	-2	53,977	0.00%
2020/09/16	104.3	11.11	5	11.28	11.25	99.3	53,746	0.18%	大買/
2020/09/15	11	11.55	1	11.55	11.25	10	53,477	0.02%
2020/09/14	4	11.13	3	11.10	11.15	1	53,372	0.00%
2020/09/11	126	11.51	0	0.00	11.45	126	52,856	0.24%	大買/鉅額交易
2020/09/10	13	12.04	10	12.06	11.80	3	52,236	0.01%
2020/09/09	21	11.58	111.2	11.93	11.85	-90.2	51,490	-0.18%	大賣/
2020/09/08	150	11.36	245	11.79	11.30	-95	50,570	-0.19%	大買/大賣/
2020/09/07	241	11.97	27	11.97	11.80	214	49,709	0.43%	大買/鉅額交易
2020/09/04	284.3	12.31	98	12.31	12.25	186.3	48,590	0.38%	大買/鉅額交易
2020/09/03	183	12.75	171	12.80	12.60	12	46,756	0.03%	大買/大賣/
2020/09/02	40	11.94	92	11.96	12.15	-52	44,772	-0.12%
2020/09/01	241	11.54	20	11.84	11.35	221	42,944	0.51%	大買/鉅額交易
2020/08/31	27.3	11.56	119	11.57	11.55	-91.7	41,831	-0.22%	大賣/
2020/08/28	61	11.12	65	11.24	11.05	-4	40,636	-0.01%
2020/08/27	3	11.03	0	0.00	10.80	3	40,058	0.01%
2020/08/26	31	11.11	7	10.99	11.00	24	39,773	0.06%
2020/08/25	27	11.09	86	11.12	11.20	-59	38,973	-0.15%
2020/08/24	38.2	10.54	3	10.60	10.45	35.2	37,894	0.09%
2020/08/21	21	10.77	16	11.00	10.75	5	37,440	0.01%
2020/08/20	145	10.24	142	10.78	10.90	3	36,676	0.01%	大買/大賣/
2020/08/19	287	10.82	76	10.95	10.60	211	35,257	0.60%	大買/鉅額交易
2020/08/18	68	11.38	39	11.36	11.50	29	33,791	0.09%
2020/08/17	72.2	11.36	388	11.30	11.55	-315.8	32,466	-0.97%	大賣/鉅額交易
2020/08/14	27	10.48	169.5	10.78	10.95	-142.5	30,181	-0.47%	大賣/鉅額交易
2020/08/13	4	10.07	4	9.98	9.96	0	28,324	0.00%
2020/08/12	51	9.98	148.4	9.95	10.20	-97.4	27,604	-0.35%	大賣/
2020/08/11	38	9.97	18	9.75	9.51	20	26,490	0.08%
2020/08/10	13	9.91	183	10.04	10.10	-170	24,920	-0.68%	大賣/鉅額交易
2020/08/07	26.5	9.30	60	9.28	9.20	-33.5	23,826	-0.14%
2020/08/06	19	9.10	6	9.05	9.00	13	23,627	0.06%
2020/08/05	0.5	9.09	2	9.07	9.12	-1.5	23,550	-0.01%
2020/08/04	56	9.06	17	9.19	9.15	39	23,772	0.16%
2020/08/03	7	9.23	59	9.24	9.11	-52	24,090	-0.22%
2020/07/31	6	8.96	11	8.97	9.04	-5	23,979	-0.02%
2020/07/30	12	9.13	27	9.13	9.13	-15	23,683	-0.06%
2020/07/29	0	0.00	477	8.79	8.80	-477	23,017	-2.07%	大賣/鉅額交易
2020/07/28	121	8.16	8	8.11	8.00	113	22,728	0.50%	大買/鉅額交易
2020/07/27	172	8.48	6	8.60	8.40	166	22,354	0.74%	大買/鉅額交易
2020/07/24	6	8.93	1	8.68	8.68	5	22,042	0.02%
2020/07/23	1	8.90	6	8.94	8.90	-5	21,762	-0.02%
2020/07/22	4	9.12	3	9.03	9.07	1	21,607	0.00%
2020/07/21	19	9.23	34	9.33	9.10	-15	21,425	-0.07%
2020/07/20	6	8.76	8	8.87	8.84	-2	21,038	-0.01%
2020/07/17	47	9.07	35	9.04	9.01	12	20,618	0.06%
2020/07/16	43	9.93	22	9.81	9.66	21	19,632	0.11%
2020/07/15	22	10.17	265	10.10	9.84	-243	18,906	-1.29%	大賣/鉅額交易
2020/07/14	26	9.98	198	9.61	10.05	-172	17,830	-0.96%	大賣/鉅額交易
2020/07/13	174	9.39	52	9.46	9.32	122	16,549	0.74%	大買/鉅額交易
2020/07/10	69.8	9.29	238.2	9.48	9.74	-168.4	15,672	-1.07%	大賣/鉅額交易
2020/07/09	26	8.88	22	8.86	8.88	4	12,720	0.03%
2020/07/08	178	7.93	35.2	7.99	8.08	142.8	12,021	1.19%	大買/鉅額交易
2020/07/07	25	7.32	12	7.48	7.35	13	11,217	0.12%
2020/07/06	46	7.43	0	0.00	7.39	46	10,917	0.42%
2020/07/03	55	7.31	4	7.46	7.38	51	10,686	0.48%
2020/07/02	13	7.29	20	7.38	7.54	-7	10,187	-0.07%
2020/07/01	10	6.73	210.5	6.85	6.87	-200.5	9,376	-2.14%	大賣/鉅額交易
2020/06/30	205	6.53	1	6.50	6.54	204	9,059	2.25%	大買/鉅額交易
2020/06/22	0	0.00	170	6.29	6.31	-170	9,117	-1.86%	大賣/鉅額交易
2020/06/19	0	0.00	9.5	6.54	6.42	-9.5	9,086	-0.11%
2020/06/17	15	6.13	0	0.00	6.13	15	8,850	0.17%
2020/06/12	20	6.11	1	6.05	6.17	19	9,149	0.21%
2020/06/11	0	0.00	15	6.49	6.35	-15	9,143	-0.16%
2020/06/10	2	6.34	0	0.00	6.37	2	9,062	0.02%
2020/06/09	2	6.30	3	6.28	6.27	-1	9,231	-0.01%
2020/06/08	1	6.27	0	0.00	6.28	1	9,352	0.01%
2020/06/03	0	0.00	47	6.32	6.26	-47	9,525	-0.49%
2020/06/02	30	6.16	40	6.22	6.34	-10	9,368	-0.11%
2020/06/01	10	6.03	20	6.05	6.03	-10	9,118	-0.11%
2020/05/29	20	6.01	0	0.00	5.99	20	9,122	0.22%
2020/05/28	10	6.01	5	6.12	6.01	5	9,122	0.05%
2020/05/27	0	0.00	5	6.09	6.05	-5	9,196	-0.05%
2020/05/26	25	6.08	55.1	6.05	6.06	-30.1	9,306	-0.32%
2020/05/25	15	6.01	0	0.00	5.98	15	9,276	0.16%
2020/05/22	21	6.07	41	6.01	6.01	-20	9,303	-0.21%
2020/05/21	55.9	6.20	90	6.23	6.17	-34.1	9,289	-0.37%
2020/05/20	25	6.03	0	0.00	6.03	25	9,182	0.27%
2020/05/19	40	5.99	30	6.00	6.00	10	9,210	0.11%
2020/05/18	10	6.00	18	5.99	5.93	-8	9,164	-0.09%
2020/05/15	40	6.10	3	5.95	5.95	37	9,153	0.40%
2020/05/14	23	6.10	20	6.11	6.04	3	9,119	0.03%
2020/05/13	67	6.31	14	6.26	6.26	53	8,923	0.59%
2020/05/12	60	5.89	55	5.86	5.92	5	8,665	0.06%
2020/05/11	38	6.00	12	5.95	5.92	26	8,542	0.30%
2020/05/08	125	6.05	26	5.99	6.13	99	8,164	1.21%	大買/
2020/05/07	1	5.35	25	5.27	5.58	-24	7,742	-0.31%
2020/05/04	20	5.10	2	5.10	5.10	18	7,527	0.24%
2020/04/30	5	5.23	0	0.00	5.28	5	7,474	0.07%
2020/04/28	0	0.00	4	5.19	5.09	-4	7,512	-0.05%
2020/04/27	0	0.00	4	5.01	5.08	-4	7,725	-0.05%
2020/04/24	78	4.89	0	0.00	4.91	78	7,749	1.01%
2020/04/23	4	4.90	0	0.00	4.94	4	7,797	0.05%
2020/04/22	1	4.91	10	4.88	4.95	-9	7,875	-0.11%
2020/04/21	0	0.00	2	5.04	5.06	-2	7,942	-0.03%
2020/04/15	2	5.26	0	0.00	5.31	2	8,294	0.02%
2020/04/13	2	5.14	2	5.09	5.05	0	8,388	0.00%
2020/04/08	1	5.03	0	0.00	5.18	1	8,713	0.01%
2020/04/07	20	4.93	0	0.00	4.98	20	9,075	0.22%
2020/03/30	2	4.83	0	0.00	4.85	2	9,393	0.02%
2020/03/26	1	5.03	0	0.00	5.14	1	9,345	0.01%
2020/03/19	18	4.36	9	4.34	4.33	9	9,667	0.09%
2020/03/17	1	4.81	0	0.00	4.71	1	9,389	0.01%
2020/03/16	1	5.07	0	0.00	5.01	1	9,307	0.01%
2020/03/13	11	5.25	0	0.00	5.34	11	9,188	0.12%
2020/03/12	16	5.92	2	5.98	5.82	14	8,893	0.16%
2020/03/10	4.5	6.20	3	6.23	6.33	1.5	8,693	0.02%
2020/03/09	51	6.50	0	0.00	6.46	51	8,566	0.60%
2020/03/06	1	6.82	0	0.00	6.83	1	8,446	0.01%
2020/03/05	0	0.00	1	6.95	6.93	-1	8,499	-0.01%
2020/03/04	3	6.83	0	0.00	6.87	3	8,536	0.04%
2020/03/03	2	6.91	15	6.91	6.91	-13	8,797	-0.15%
2020/03/02	2	6.81	0	0.00	6.81	2	8,785	0.02%
2020/02/27	33	7.00	2	6.91	6.99	31	8,683	0.36%
2020/02/26	9	7.07	0	0.00	7.11	9	8,540	0.11%
2020/02/24	2	7.20	5	7.23	7.20	-3	8,484	-0.04%
2020/02/21	4	7.36	20	7.34	7.31	-16	8,435	-0.19%
2020/02/20	10	7.52	22	7.45	7.44	-12	8,350	-0.14%
2020/02/19	0	7.37	0	0.00	7.37	0	8,251	0.00%
2020/02/18	1	7.37	0	0.00	7.37	1	8,277	0.01%
2020/02/17	0	0.00	6	7.41	7.40	-6	8,282	-0.07%
2020/02/14	2	7.36	6	7.33	7.32	-4	8,191	-0.05%
2020/02/13	49	7.41	1	7.35	7.35	48	8,167	0.59%
2020/02/12	1	7.31	1	7.32	7.29	0	8,160	0.00%
2020/02/11	5	7.27	0	0.00	7.32	5	8,162	0.06%
2020/02/10	16	7.30	5	7.39	7.38	11	8,157	0.13%
2020/02/06	1	7.29	0	0.00	7.29	1	7,964	0.01%
2020/02/05	1	7.18	0	0.00	7.23	1	7,956	0.01%
2020/02/03	51	7.07	0	0.00	7.07	51	7,923	0.64%
2020/01/31	0	0.00	41.7	7.29	7.32	-41.7	7,803	-0.53%
2020/01/30	103	7.28	6	7.16	7.16	97	7,748	1.25%	大買/
2020/01/20	0	0.00	30	7.84	7.83	-30	7,508	-0.40%
2020/01/17	0.5	7.84	7.3	7.86	7.84	-6.8	7,389	-0.09%
2020/01/13	2	7.84	1	7.84	7.84	1	6,991	0.01%
2020/01/09	0	0.00	4	7.47	7.47	-4	6,643	-0.06%
2020/01/08	1	7.53	0	0.00	7.42	1	6,775	0.01%
2020/01/07	10	7.37	5	7.45	7.39	5	6,649	0.08%
2020/01/06	10.5	7.49	0	0.00	7.44	10.5	6,583	0.16%
2020/01/02	4	7.70	8.7	7.72	7.70	-4.7	6,377	-0.07%
2019/12/31	14	7.55	21	7.55	7.66	-7	6,164	-0.11%
2019/12/30	31	7.70	4	7.66	7.93	27	5,704	0.47%
2019/12/27	2	7.36	0	0.00	7.36	2	5,293	0.04%
2019/12/26	0	0.00	0.2	7.35	7.39	-0.2	5,246	0.00%
2019/12/23	0	0.00	1	7.38	7.36	-1	5,235	-0.02%
2019/12/20	42	7.71	4	7.68	7.53	38	5,169	0.74%
2019/12/19	27	7.49	10	7.48	7.45	17	4,809	0.35%
2019/12/18	23	7.20	2	7.21	7.18	21	4,680	0.45%
2019/12/17	32.5	7.16	2	7.19	7.14	30.5	4,623	0.66%
2019/12/16	30	7.09	0	0.00	7.15	30	4,636	0.65%
2019/12/12	1	7.16	0	0.00	7.16	1	4,637	0.02%
2019/12/10	1	7.10	2	7.17	7.18	-1	4,810	-0.02%
2019/12/09	0	0.00	13	7.08	7.09	-13	4,800	-0.27%
2019/12/05	6	7.16	0	0.00	7.13	6	4,853	0.12%
2019/12/03	13	7.18	2	7.19	7.19	11	4,972	0.22%
2019/11/28	4	7.27	2	7.25	7.20	2	4,844	0.04%
2019/11/26	0	0.00	3	7.62	7.62	-3	4,544	-0.07%
2019/11/25	0.4	7.61	0	0.00	7.70	0.4	4,551	0.01%
2019/11/22	2	7.75	0	0.00	7.70	2	4,548	0.04%
2019/11/19	0	0.00	1	7.79	7.80	-1	4,567	-0.02%
2019/11/18	0	0.00	8	7.82	7.84	-8	4,610	-0.17%
2019/11/15	4	7.86	7	7.87	7.81	-3	4,793	-0.06%
2019/11/13	0	0.00	5	7.80	7.80	-5	4,783	-0.10%
2019/11/12	1	7.85	0	0.00	7.82	1	4,875	0.02%
2019/11/11	2	7.87	2	7.89	7.85	0	4,969	0.00%
2019/11/07	51	8.04	1.2	8.04	8.04	49.8	5,060	0.98%
2019/11/05	0	0.00	30	8.19	8.16	-30	5,195	-0.58%
2019/11/04	12	8.16	0	0.00	8.16	12	5,290	0.23%
2019/11/01	8	8.16	4	8.21	8.17	4	5,341	0.07%
2019/10/30	2	8.17	2	8.21	8.22	0	5,448	0.00%
2019/10/29	1	8.26	0	0.00	8.20	1	5,487	0.02%
2019/10/25	5	8.33	0	0.00	8.32	5	5,842	0.09%
2019/10/24	23	8.34	0	0.00	8.38	23	5,896	0.39%
2019/10/23	2	8.37	0	0.00	8.34	2	5,909	0.03%
2019/10/22	0	0.00	12	8.45	8.44	-12	5,913	-0.20%
2019/10/21	0	0.00	2	8.38	8.39	-2	5,909	-0.03%
2019/10/18	3.1	8.35	20	8.32	8.33	-16.9	5,943	-0.28%
2019/10/17	2	8.39	0	0.00	8.40	2	5,936	0.03%
2019/10/16	24	8.44	7	8.49	8.48	17	5,922	0.29%
2019/10/15	0	0.00	1	8.14	8.14	-1	5,730	-0.02%
2019/10/14	0	0.00	63.5	8.25	8.21	-63.5	5,814	-1.09%
2019/10/09	4	8.24	2	8.29	8.23	2	5,954	0.03%
2019/10/08	0	0.00	2	8.31	8.30	-2	6,173	-0.03%
2019/10/07	4	8.23	2	8.26	8.22	2	6,223	0.03%
2019/10/04	0	0.00	2	8.29	8.30	-2	6,218	-0.03%
2019/10/01	4	8.31	2	8.35	8.27	2	6,504	0.03%
2019/09/27	12	8.25	0	0.00	8.18	12	6,516	0.18%
2019/09/24	56	8.56	0	0.00	8.53	56	6,459	0.87%
2019/09/23	15	8.60	9	8.58	8.61	6	6,441	0.09%
2019/09/20	2	8.35	0	0.00	8.34	2	6,316	0.03%
2019/09/18	4	8.55	2	8.64	8.51	2	6,270	0.03%
2019/09/17	4	8.56	0	0.00	8.55	4	6,268	0.06%
2019/09/16	0	0.00	2	8.63	8.62	-2	6,292	-0.03%
2019/09/12	4	8.50	11.7	8.54	8.53	-7.7	6,213	-0.12%
2019/09/06	3	8.36	2	8.43	8.35	1	6,269	0.02%
2019/09/05	0	0.00	2	8.19	8.16	-2	6,260	-0.03%
2019/09/04	0	0.00	4	8.12	8.13	-4	6,312	-0.06%
2019/09/03	12	8.06	2	8.16	8.08	10	6,433	0.16%
2019/08/30	0	0.00	6	8.00	8.01	-6	6,540	-0.09%
2019/08/27	0	0.00	2	7.95	7.90	-2	6,542	-0.03%
2019/08/26	2	7.88	0	0.00	7.88	2	6,565	0.03%
2019/08/23	2	8.05	0	0.00	8.06	2	6,593	0.03%
2019/08/22	5	8.11	0	0.00	8.05	5	6,625	0.08%
2019/08/21	0	0.00	5	8.20	8.18	-5	6,694	-0.07%
2019/08/20	6	8.28	8	8.29	8.25	-2	6,769	-0.03%
2019/08/19	5	7.89	0	0.00	7.93	5	6,699	0.07%
2019/08/15	0	0.00	6	7.63	7.60	-6	6,947	-0.09%
2019/08/14	2	8.03	0	0.00	7.85	2	6,953	0.03%
2019/08/13	8	8.04	6	8.08	8.06	2	6,946	0.03%
2019/08/12	2	8.27	0	0.00	8.25	2	7,258	0.03%
2019/08/06	2	8.25	0	0.00	8.26	2	8,011	0.02%
2019/08/05	5	8.52	0	0.00	8.44	5	7,997	0.06%
2019/08/02	9	8.87	0	0.00	8.69	9	8,050	0.11%
2019/08/01	4	9.05	9	9.06	8.97	-5	8,122	-0.06%
2019/07/31	7	9.07	0	0.00	9.02	7	8,235	0.09%
2019/07/30	8	9.05	2	9.08	9.04	6	8,452	0.07%
2019/07/29	8	9.20	10	9.17	9.31	-2	8,448	-0.02%
2019/07/26	2.7	8.81	4	8.87	8.86	-1.3	8,306	-0.02%
2019/07/25	0	0.00	2	8.62	8.64	-2	8,295	-0.02%
2019/07/24	2	8.66	1	8.70	8.60	1	8,436	0.01%
2019/07/23	0.5	8.57	4	8.64	8.63	-3.5	8,500	-0.04%
2019/07/22	2.5	8.65	0	0.00	8.61	2.5	8,522	0.03%
2019/07/19	1	8.71	0	0.00	8.76	1	8,511	0.01%
2019/07/17	0.1	8.90	0	0.00	8.95	0.1	8,601	0.00%
2019/07/16	2	9.04	17	9.01	9.01	-15	8,642	-0.17%
2019/07/15	25	8.58	20	8.74	8.75	5	8,667	0.06%
2019/07/12	29	8.93	5	8.81	8.82	24	8,773	0.27%
2019/07/11	5	9.10	21	9.11	9.08	-16	8,678	-0.18%
2019/07/10	15	9.21	13	9.27	9.21	2	8,825	0.02%
2019/07/09	13	9.09	10	9.24	9.14	3	9,076	0.03%
2019/07/08	10	9.45	11	9.30	9.28	-1	9,176	-0.01%
2019/07/05	0	9.65	7	9.72	9.70	-7	9,446	-0.07%
2019/07/04	4	9.72	1	9.77	9.76	3	9,734	0.03%
2019/07/03	15	9.73	14.7	9.89	9.75	0.3	10,024	0.00%
2019/07/02	13	9.89	11	9.94	9.90	2	10,284	0.02%
2019/07/01	4	9.79	7	9.88	9.80	-3	10,322	-0.03%
2019/06/28	12	9.86	1	9.81	9.77	11	10,465	0.11%
2019/06/27	7	9.79	85	9.78	9.96	-78	10,685	-0.73%
2019/06/26	5	9.68	33	9.67	9.70	-28	10,864	-0.26%
2019/06/25	0	0.00	11	9.77	9.71	-11	10,997	-0.10%
2019/06/24	4	9.84	12	9.87	9.78	-8	11,105	-0.07%
2019/06/21	3	9.88	14	9.93	9.92	-11	11,212	-0.10%
2019/06/20	5	9.89	10	9.89	9.91	-5	11,244	-0.04%
2019/06/19	2	9.88	12	9.94	9.88	-10	11,350	-0.09%
2019/06/18	2	9.91	10	9.99	9.80	-8	11,482	-0.07%
2019/06/17	0	0.00	12	10.08	10.00	-12	11,486	-0.10%
2019/06/14	0	0.00	10	10.15	10.10	-10	11,665	-0.09%
2019/06/13	0	0.00	10	10.05	10.45	-10	11,886	-0.08%
2019/06/12	0	0.00	13	10.12	10.25	-13	12,243	-0.11%
2019/06/11	0	0.00	17	9.97	10.15	-17	12,382	-0.14%
2019/06/10	2	9.71	2	9.76	9.72	0	12,456	0.00%
2019/06/06	2	9.80	10	9.72	9.67	-8	12,860	-0.06%
2019/06/05	2	9.37	14	9.41	9.45	-12	12,901	-0.09%
2019/06/04	2	9.39	11	9.35	9.29	-9	12,984	-0.07%
2019/06/03	14.1	9.39	10	9.41	9.39	4.1	13,191	0.03%
2019/05/31	0	0.00	10	9.51	9.54	-10	13,363	-0.07%
2019/05/30	2	9.29	24	9.34	9.55	-22	13,473	-0.16%
2019/05/29	11	9.12	10	9.17	9.20	1	13,490	0.01%
2019/05/28	7	9.18	21	9.39	9.16	-14	13,590	-0.10%
2019/05/27	24	9.25	32	9.23	9.20	-8	13,680	-0.06%
2019/05/24	2	9.40	10	9.67	9.41	-8	13,745	-0.06%
2019/05/23	28	9.65	2	9.99	9.57	26	13,712	0.19%
2019/05/21	2	10.10	2	10.20	10.25	0	13,544	0.00%
2019/05/20	10	10.15	18	10.15	10.15	-8	13,546	-0.06%
2019/05/17	113	10.64	9	10.57	10.40	104	13,430	0.77%	大買/鉅額交易
2019/05/16	65	11.15	425	11.20	11.00	-360	13,088	-2.75%	大賣/鉅額交易
2019/05/15	614	10.99	19.2	11.26	11.50	594.8	12,823	4.64%	大買/鉅額交易
2019/05/14	0	0.00	16	10.63	10.75	-16	12,407	-0.13%
2019/05/10	2	10.75	3	10.73	10.60	-1	12,340	-0.01%
2019/05/09	0	0.00	3.2	10.99	10.75	-3.2	12,232	-0.03%
2019/05/08	0	0.00	47	10.85	10.90	-47	12,086	-0.39%
2019/05/07	1	10.95	5	10.87	10.95	-4	11,952	-0.03%
2019/05/06	30	10.10	0	0.00	10.05	30	11,708	0.26%
2019/05/03	2	10.50	1	10.35	10.40	1	11,589	0.01%
2019/05/02	1	10.55	0	0.00	10.60	1	11,544	0.01%
2019/04/29	0	0.00	10.7	10.68	10.65	-10.7	11,452	-0.09%
2019/04/25	2	10.90	3	10.97	10.95	-1	11,527	-0.01%
2019/04/24	2	11.00	1.1	10.99	10.90	0.9	11,821	0.01%
2019/04/23	2	10.80	4	10.93	11.00	-2	11,786	-0.02%
2019/04/22	0	0.00	2	11.00	10.90	-2	11,859	-0.02%
2019/04/19	10	10.90	14	10.84	10.90	-4	11,813	-0.03%
2019/04/18	19	10.71	10	10.82	10.65	9	11,714	0.08%
2019/04/17	2	10.95	0	10.85	10.90	2	11,528	0.02%
2019/04/16	10	10.99	3	10.85	10.95	7	11,434	0.06%
2019/04/15	27	11.16	18	11.16	11.20	9	11,228	0.08%
2019/04/12	5	10.77	3.4	10.91	10.75	1.6	10,991	0.01%
2019/04/11	3	11.02	39	11.02	10.95	-36	10,838	-0.33%
2019/04/10	48.4	10.57	26	10.63	10.65	22.4	10,462	0.21%
2019/04/09	68.6	10.30	6	10.35	10.30	62.5	10,242	0.61%
2019/04/08	114	10.01	35	10.16	10.15	79	10,017	0.79%	大買/
2019/04/03	7.7	9.84	11	9.88	9.86	-3.3	9,704	-0.03%
2019/04/02	13	9.80	13	9.88	9.82	0	9,654	0.00%
2019/04/01	8	9.90	22	9.92	9.78	-14	9,512	-0.15%
2019/03/29	2	9.59	5.1	9.68	10.00	-3.1	9,258	-0.03%
2019/03/28	10	9.40	20	9.54	9.56	-10	9,124	-0.11%
2019/03/27	6	9.35	4	9.39	9.39	2	9,078	0.02%
2019/03/26	5	9.25	25	9.22	9.26	-20	8,975	-0.22%
2019/03/25	10	8.81	2	8.76	8.92	8	8,900	0.09%
2019/03/22	8	9.05	13.1	9.18	9.07	-5.2	8,826	-0.06%
2019/03/21	12	9.06	1	9.06	9.04	11	8,770	0.13%
2019/03/20	4	9.23	3.3	9.25	9.24	0.7	8,636	0.01%
2019/03/19	11	9.31	5	9.36	9.29	6	8,566	0.07%
2019/03/18	23	9.56	9	9.53	9.52	14	8,363	0.17%
2019/03/15	15	9.80	18	9.87	9.81	-3	8,083	-0.04%
2019/03/14	14	9.54	30	9.65	9.64	-16	7,652	-0.21%
2019/03/13	8	9.65	10	9.70	9.68	-2	7,487	-0.03%
2019/03/12	14	9.50	22	9.44	9.53	-8	7,287	-0.11%
2019/03/11	2	9.10	12	9.10	9.18	-10	6,932	-0.14%
2019/03/08	9	8.93	4	8.98	8.93	5	6,866	0.07%
2019/03/07	2	9.02	0	0.00	9.00	2	6,811	0.03%
2019/03/06	6	9.12	4	9.08	8.94	2	6,729	0.03%
2019/03/05	10	8.84	15	8.84	8.92	-5	6,744	-0.07%
2019/03/04	0	0.00	4	8.83	8.76	-4	6,684	-0.06%
2019/02/27	6	8.78	7	8.75	8.75	-1	6,813	-0.01%
2019/02/26	14	8.68	8	8.64	8.70	6	7,077	0.08%
2019/02/25	1	8.27	10.4	8.44	8.48	-9.4	6,944	-0.14%
2019/02/22	4	8.27	17.9	8.35	8.23	-13.9	6,993	-0.20%
2019/02/21	2	8.35	0.3	8.29	8.37	1.7	7,007	0.02%
2019/02/20	5	8.33	21	8.36	8.33	-16	7,083	-0.23%
2019/02/19	1	8.32	58	8.29	8.27	-57	7,309	-0.78%
2019/02/15	14	8.10	2	8.16	8.04	12	7,596	0.16%
2019/02/14	32	8.31	4	8.19	8.23	28	7,616	0.37%
2019/02/13	2	8.01	6	8.01	7.99	-4	7,528	-0.05%
2019/02/12	2	8.07	0	0.00	8.10	2	7,562	0.03%
2019/02/11	9	8.18	3	8.23	8.13	6	7,594	0.08%
2019/01/30	6	8.26	44	8.24	8.22	-38	7,718	-0.49%
2019/01/28	8	8.31	51	8.34	8.31	-43	8,279	-0.52%
2019/01/25	3	8.34	0	0.00	8.33	3	8,517	0.04%
2019/01/23	0	0.00	2	8.40	8.33	-2	8,691	-0.02%
2019/01/22	1	8.30	0	0.00	8.30	1	8,746	0.01%
2019/01/21	11	8.46	6	8.55	8.40	5	8,969	0.06%
2019/01/18	4	8.62	2	8.73	8.57	2	9,118	0.02%
2019/01/17	10	8.76	4	8.89	8.62	6	9,378	0.06%
2019/01/16	60	8.82	183	8.75	8.82	-123	9,302	-1.32%	大賣/鉅額交易
2019/01/15	2	8.23	0	0.00	8.22	2	9,044	0.02%
2019/01/14	170	8.37	8	8.29	8.30	162	9,139	1.77%	大買/鉅額交易
2019/01/11	2	8.10	0	0.00	8.05	2	9,109	0.02%
2019/01/09	2	8.14	6	8.16	8.10	-4	9,225	-0.04%
2019/01/08	0	0.00	12	8.01	8.00	-12	9,286	-0.13%
2019/01/07	0	7.86	0	0.00	7.89	0	9,316	0.00%
2019/01/03	2	7.89	10	8.00	7.88	-8	9,772	-0.08%
2018/12/21	1	7.58	15	7.55	7.66	-14	10,775	-0.13%
2018/12/19	4	7.75	3	7.80	7.72	1	10,765	0.01%
2018/12/18	0	0.00	1	7.91	7.78	-1	10,884	-0.01%
2018/12/17	0	0.00	0.7	8.00	8.10	-0.7	10,954	-0.01%
2018/12/14	2	8.30	0	0.00	8.30	2	11,480	0.02%
2018/12/12	0	0.00	2	8.47	8.48	-2	12,074	-0.02%
2018/12/07	2	8.37	4	8.49	8.47	-2	12,233	-0.02%
2018/12/06	8	8.48	0	0.00	8.23	8	12,262	0.07%
2018/12/05	0	0.00	2	8.67	8.65	-2	12,269	-0.02%
2018/12/04	26	8.90	28	8.93	8.88	-2	12,381	-0.02%
2018/12/03	4	8.83	6	8.89	8.82	-2	12,485	-0.02%
2018/11/30	5.1	8.79	6	8.80	8.79	-0.9	12,504	-0.01%
2018/11/29	15	8.82	18	8.83	8.79	-3	12,528	-0.02%
2018/11/28	6	8.89	4	8.88	8.91	2	12,586	0.02%
2018/11/27	0	0.00	4	8.61	8.65	-4	12,825	-0.03%
2018/11/26	6	8.41	641	8.59	8.56	-635	13,225	-4.80%	大賣/鉅額交易
2018/11/23	643	8.57	33	8.73	8.66	610	13,236	4.61%	大買/鉅額交易
2018/11/22	0	0.00	5	8.02	8.03	-5	12,857	-0.04%
2018/11/21	4	7.95	13	8.08	8.07	-9	12,797	-0.07%
2018/11/20	3	7.73	2	7.60	7.75	1	12,594	0.01%
2018/11/19	54	7.56	71	7.63	7.72	-17	12,580	-0.14%
2018/11/16	50	7.41	34	7.53	7.42	16	12,602	0.13%
2018/11/15	4	8.03	3	7.90	7.87	1	12,376	0.01%
2018/11/14	24	8.12	5	8.04	8.05	19	12,509	0.15%
2018/11/13	5	7.76	15	7.83	7.90	-10	12,324	-0.08%
2018/11/12	27	7.96	10	7.97	7.89	17	12,282	0.14%
2018/11/09	0	0.00	2	7.81	7.86	-2	12,280	-0.02%
2018/11/08	3	8.10	4	8.10	8.02	-1	12,268	-0.01%
2018/11/07	4	7.95	1	8.03	8.04	3	12,213	0.02%
2018/11/06	8	8.06	23	8.14	7.82	-15	12,136	-0.12%
2018/11/05	8	7.51	3	7.89	7.88	5	11,863	0.04%
2018/11/02	5	7.27	15	7.39	7.30	-10	11,631	-0.09%
2018/11/01	10	7.08	1	7.07	7.07	9	11,396	0.08%
2018/10/31	0	0.00	21.4	6.91	6.87	-21.4	11,320	-0.19%
2018/10/30	2.5	6.75	5	6.70	6.72	-2.5	11,268	-0.02%
2018/10/29	5.5	6.62	5	6.77	6.73	0.5	11,211	0.00%
2018/10/26	5	6.99	26	7.10	6.70	-21	11,005	-0.19%
2018/10/25	2	7.00	0	0.00	6.93	2	10,861	0.02%
2018/10/23	0.3	7.85	5	7.95	7.80	-4.7	10,742	-0.04%
2018/10/22	11	7.97	6	7.94	7.93	5	10,760	0.05%
2018/10/19	13	7.84	4	7.87	7.88	9	10,949	0.08%
2018/10/18	1	8.15	1	8.02	8.02	0	10,884	0.00%
2018/10/17	4.3	8.29	1	8.10	8.10	3.3	10,949	0.03%
2018/10/16	7	8.13	11	8.28	8.12	-4	10,923	-0.04%
2018/10/15	5	8.15	1	8.08	8.08	4	10,876	0.04%
2018/10/12	0	0.00	3	8.00	8.09	-3	10,873	-0.03%
2018/10/11	37	8.10	1	8.13	8.07	36	10,834	0.33%
2018/10/09	11.6	9.00	0	0.00	8.96	11.6	10,534	0.11%
2018/10/08	1	9.23	0	0.00	9.17	1	10,615	0.01%
2018/10/04	4	9.65	7	9.58	9.55	-3	10,495	-0.03%
2018/10/03	12	9.56	16	9.60	9.47	-4	10,606	-0.04%
2018/10/02	25.1	9.78	20.3	9.76	9.72	4.7	10,614	0.04%
2018/10/01	30	10.23	20	10.15	10.10	10	10,406	0.10%
2018/09/28	5	10.50	2	10.43	10.50	3	10,484	0.03%
2018/09/27	1	10.55	1	10.40	10.25	0	10,809	0.00%
2018/09/26	10	10.58	11	10.65	10.45	-1	10,793	-0.01%
2018/09/25	14	10.51	11	10.56	10.50	3	10,799	0.03%
2018/09/21	19	10.55	32	10.55	10.50	-13	10,771	-0.12%
2018/09/20	120	10.73	130	10.84	10.35	-10	10,955	-0.09%	大買/大賣/
2018/09/19	13	10.05	34	10.32	10.55	-21	10,733	-0.20%
2018/09/18	10	9.60	10	9.62	9.62	0	10,399	0.00%
2018/09/17	5	9.36	0	0.00	9.27	5	10,451	0.05%
2018/09/14	3	9.44	1	9.42	9.41	2	10,416	0.02%
2018/09/13	1	9.23	0	0.00	9.38	1	10,385	0.01%
2018/09/12	2	9.30	3	9.18	9.15	-1	10,454	-0.01%
2018/09/11	6	9.21	0	0.00	9.36	6	10,494	0.06%
2018/09/10	0	0.00	8	9.14	9.15	-8	10,543	-0.08%
2018/09/07	17	9.97	11	10.07	9.80	6	10,498	0.06%
2018/09/06	4	9.90	4	9.93	9.86	0	10,348	0.00%
2018/09/05	9	9.89	2	9.85	9.85	7	10,381	0.07%
2018/09/04	13	9.94	0	0.00	9.91	13	10,439	0.12%
2018/09/03	16	10.03	14	9.99	9.88	2	10,304	0.02%
2018/08/31	297	9.39	290	9.48	9.85	7	9,893	0.07%	大買/大賣/
2018/08/30	4	9.16	27	9.24	9.30	-23	9,459	-0.24%
2018/08/29	1	8.94	0	0.00	8.94	1	9,296	0.01%
2018/08/28	5	8.99	0	0.00	8.91	5	9,410	0.05%
2018/08/27	1	9.03	0	0.00	8.95	1	9,500	0.01%
2018/08/24	6	8.96	4	8.95	8.89	2	9,501	0.02%
2018/08/23	13	8.90	30	9.07	9.03	-17	9,472	-0.18%
2018/08/22	6	8.80	0	0.00	8.73	6	9,335	0.06%
2018/08/20	1	9.20	4	9.16	9.00	-3	8,985	-0.03%
2018/08/17	6	9.38	4	9.24	9.21	2	8,935	0.02%
2018/08/16	5	9.28	5	9.25	9.25	0	8,971	0.00%
2018/08/14	1	9.43	0	0.00	9.40	1	8,779	0.01%
2018/08/13	17	9.43	0	0.00	9.41	17	8,740	0.19%
2018/08/10	1	9.99	0	0.00	9.90	1	8,652	0.01%
2018/08/01	0	0.00	1	9.99	10.15	-1	8,514	-0.01%
2018/07/31	5	10.20	13	10.23	10.05	-8	8,460	-0.09%
2018/07/26	40	9.95	43	10.05	9.93	-3	8,188	-0.04%
2018/07/24	0	0.00	2	9.39	9.60	-2	7,854	-0.03%
2018/07/23	2	9.50	0	0.00	9.27	2	7,740	0.03%
2018/07/20	3	9.65	0	0.00	9.45	3	7,682	0.04%
2018/07/19	4	9.72	1	9.83	9.62	3	7,608	0.04%
2018/07/18	2	9.73	2	9.84	9.84	0	7,594	0.00%
2018/07/17	5	10.00	0	0.00	9.75	5	7,524	0.07%
2018/07/16	1	9.99	0	0.00	9.91	1	7,490	0.01%
2018/07/13	0	0.00	1	9.86	9.78	-1	7,545	-0.01%
2018/07/12	1	9.84	0	0.00	9.83	1	7,462	0.01%
2018/07/09	5	9.91	2	9.75	9.73	3	7,024	0.04%
2018/07/06	0	0.00	2	9.89	10.05	-2	6,953	-0.03%
2018/07/05	12	10.06	17	9.89	10.10	-5	6,635	-0.08%
2018/07/04	0	0.00	12	9.29	9.22	-12	6,214	-0.19%
2018/07/03	4	9.48	2	9.38	9.25	2	6,154	0.03%
2018/07/02	8	9.71	2	10.10	9.51	6	6,049	0.10%
2018/06/29	24	10.03	29	10.11	10.10	-5	5,919	-0.08%
2018/06/28	53	9.83	39	9.93	10.05	14	5,578	0.25%
2018/06/27	2	9.45	37	9.51	9.17	-35	5,241	-0.67%
2018/06/26	156	9.56	36	9.59	9.63	120	5,075	2.36%	大買/鉅額交易
2018/06/25	22	10.30	24	10.27	10.20	-2	4,872	-0.04%
2018/06/22	3	10.35	3	10.40	10.30	0	4,825	0.00%
2018/06/21	35	10.61	36	10.71	10.30	-1	4,773	-0.02%
2018/06/20	28	10.41	2	10.43	10.35	26	4,649	0.56%
2018/06/19	155	10.53	0	0.00	10.45	155	4,689	3.31%	大買/鉅額交易
2018/06/15	0	0.00	3	11.03	10.90	-3	4,558	-0.07%
2018/06/14	2	11.15	0	0.00	11.05	2	4,454	0.04%
2018/06/13	18	11.19	4	11.13	11.20	14	4,423	0.32%
2018/06/12	5	11.16	0	0.00	11.05	5	4,287	0.12%
2018/06/11	1	11.10	0	0.00	11.00	1	4,138	0.02%
2018/06/07	1	11.25	0	0.00	11.25	1	4,124	0.02%
2018/06/06	0	0.00	1	11.30	11.35	-1	4,059	-0.02%
2018/06/05	2	11.15	35	11.16	11.15	-33	3,980	-0.83%
2018/06/04	25	11.65	10	11.95	11.60	15	3,868	0.39%
2018/06/01	0	0.00	1	11.70	11.75	-1	3,752	-0.03%
2018/05/31	1	11.60	0	0.00	11.60	1	3,701	0.03%
2018/05/28	10	11.63	0	0.00	11.60	10	3,598	0.28%
2018/05/25	1	11.65	0	0.00	11.65	1	3,564	0.03%
2018/05/24	32	11.76	30	11.80	11.75	2	3,569	0.06%
2018/05/23	1	11.50	0	0.00	11.50	1	3,513	0.03%
2018/05/21	1	11.70	0	0.00	11.80	1	3,770	0.03%
2018/05/17	0	0.00	2	11.60	11.60	-2	3,786	-0.05%
2018/05/16	28	11.63	23	11.54	11.60	5	3,781	0.13%
2018/05/15	9	11.99	0	0.00	11.90	9	3,707	0.24%
2018/05/11	2	12.08	0	0.00	12.10	2	3,737	0.05%
2018/05/09	5	12.07	1	12.05	12.10	4	3,658	0.11%
2018/05/08	0	0.00	10	12.30	12.30	-10	3,613	-0.28%
2018/05/03	40	12.75	41	12.59	12.50	-1	3,592	-0.03%
2018/05/02	1	12.60	0	0.00	12.35	1	3,518	0.03%
2018/04/30	1	12.35	0	0.00	12.35	1	3,481	0.03%
2018/04/26	0	0.00	8	12.25	12.00	-8	3,583	-0.22%
2018/04/24	11	12.61	0	0.00	12.35	11	3,541	0.31%
2018/04/19	31	13.40	8	13.33	13.10	23	3,508	0.66%
2018/04/18	5	12.86	1	12.95	12.75	4	3,305	0.12%
2018/04/16	1	13.15	1	12.90	12.90	0	3,300	0.00%
2018/04/13	5	13.15	3	13.13	13.00	2	3,314	0.06%
2018/04/12	1	13.00	3	13.13	13.15	-2	3,364	-0.06%
2018/04/11	1	12.70	1.3	12.81	12.75	-0.3	3,304	-0.01%
2018/04/10	2	12.65	0	0.00	12.55	2	3,307	0.06%
2018/04/03	2	12.65	0	0.00	12.75	2	3,329	0.06%
2018/03/31	1	12.70	0	0.00	12.75	1	3,322	0.03%
2018/03/30	2	12.88	1	12.85	12.80	1	3,328	0.03%
2018/03/29	1	12.90	4	13.03	12.95	-3	3,345	-0.09%
2018/03/28	0	0.00	1	12.75	12.70	-1	3,330	-0.03%
2018/03/23	1	13.20	20	13.05	13.00	-19	3,758	-0.51%
2018/03/22	64	13.91	30	13.75	13.50	34	3,721	0.91%
2018/03/15	2	13.70	0	0.00	13.70	2	3,596	0.06%
2018/03/14	0	0.00	10	13.65	13.70	-10	3,618	-0.28%
2018/03/13	20	13.65	20	13.75	13.55	0	3,619	0.00%
2018/03/12	0	0.00	2	13.35	13.40	-2	3,588	-0.06%
2018/03/08	30	13.35	30	13.45	13.30	0	3,697	0.00%
2018/03/01	0	0.00	3	13.70	13.65	-3	3,897	-0.08%
2018/02/27	15	13.60	0	0.00	13.70	15	3,905	0.38%
2018/02/26	3	13.70	24.3	13.52	13.50	-21.3	3,906	-0.55%
2018/02/22	1	13.70	0	0.00	13.65	1	3,895	0.03%
2018/02/21	1	13.05	19	13.11	13.60	-18	3,765	-0.48%
2018/02/12	1	12.30	1	12.35	12.40	0	3,656	0.00%
2018/02/09	17	11.70	50	11.94	12.35	-33	3,686	-0.90%
2018/02/07	1	12.70	2.7	12.77	12.70	-1.7	3,774	-0.05%
2018/02/06	4	12.53	5	13.30	12.55	-1	3,803	-0.03%
2018/02/01	5	13.87	0	0.00	13.85	5	3,884	0.13%
2018/01/31	0	0.00	5	13.80	13.90	-5	3,926	-0.13%
2018/01/30	1	14.05	3	14.03	13.85	-2	3,982	-0.05%
2018/01/29	7	13.96	0	0.00	13.85	7	4,050	0.17%
2018/01/26	4	14.05	5	14.15	14.05	-1	4,070	-0.02%
2018/01/25	9	14.15	1	14.15	14.10	8	4,111	0.19%
2018/01/24	3	14.15	0	0.00	14.20	3	4,165	0.07%
2018/01/23	2	14.43	1	14.50	14.20	1	4,245	0.02%
2018/01/18	3	14.35	1	14.40	14.15	2	4,562	0.04%
2018/01/17	0	0.00	3	14.35	14.30	-3	4,787	-0.06%
2018/01/15	3	14.43	2	14.35	14.25	1	4,994	0.02%
2018/01/12	2	14.10	0	0.00	14.15	2	5,133	0.04%
2018/01/10	2	13.80	0	0.00	13.80	2	5,956	0.03%
2018/01/08	1	14.25	6	14.32	14.15	-5	7,437	-0.07%
2018/01/04	9	14.04	0	0.00	14.05	9	7,690	0.12%
2018/01/02	0	0.00	3	13.93	13.95	-3	7,960	-0.04%