閎康 (3587)-華南永昌-中正券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.0
漲跌
▼9.0
漲幅
-3.31%
成交量
3,223張
產業
上櫃其他電子類股▼0.13%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	263.42	0	0.00	263.00	6	2,010	0.30%
2024/05/06	2	286.00	2	286.99	272.00	0	1,986	0.00%
2024/05/02	4	295.00	0	0.00	295.00	4	1,959	0.20%
2024/04/29	6	298.67	0	0.00	296.00	6	1,980	0.30%
2024/04/24	24	304.35	21.1	308.46	304.00	2.9	2,115	0.14%
2024/04/23	0	0.00	1	287.00	299.00	-1	2,163	-0.05%
2024/04/19	2.2	300.51	4	299.38	297.00	-1.9	2,308	-0.08%
2024/04/18	71	324.73	3	322.67	311.00	68	2,270	3.00%
2024/04/17	2	318.50	5.1	317.71	316.50	-3.1	2,211	-0.14%
2024/04/16	0.1	296.00	1	300.00	302.50	-1	2,156	-0.04%
2024/04/12	1	307.50	4	310.25	309.50	-3	2,154	-0.14%
2024/04/10	1.1	298.02	0	0.00	300.00	1.1	2,130	0.05%
2024/04/09	3.1	303.02	0	0.00	298.00	3.1	2,113	0.15%
2024/04/08	0	0.00	2	301.75	301.00	-2	2,060	-0.10%
2024/04/02	0	0.00	1	295.00	297.00	-1	1,988	-0.05%
2024/04/01	2	281.00	0	0.00	280.00	2	1,925	0.10%
2024/03/27	5	276.60	0	0.00	275.50	5	1,897	0.26%
2024/03/25	1	275.00	1	277.00	277.50	0	1,894	0.00%
2024/03/21	0	0.00	5	271.50	272.00	-5	1,907	-0.26%
2024/03/20	0	0.00	19	264.61	263.00	-19	1,915	-0.99%
2024/03/19	6	268.00	1	268.50	268.50	5	1,925	0.26%
2024/03/11	0	0.00	1	281.50	278.00	-1	1,898	-0.05%
2024/03/08	5	288.60	5	297.30	278.50	0	1,895	0.00%
2024/03/07	1	284.00	41	284.54	288.50	-40	1,816	-2.20%
2024/03/05	43	289.24	1	288.00	291.00	42	1,780	2.36%
2024/03/04	0	0.00	2	293.50	284.50	-2	1,743	-0.11%
2024/03/01	2	278.25	2	279.50	276.00	0	1,678	0.00%
2024/02/26	1	275.50	0	0.00	274.00	1	1,659	0.06%
2024/02/23	21	286.19	17	284.35	280.00	4	1,695	0.24%
2024/02/22	1	282.50	1	279.00	279.00	0	1,635	0.00%
2024/02/20	2	274.75	1	278.00	277.00	1	1,657	0.06%
2024/02/19	0	0.00	3	279.67	282.00	-3	1,631	-0.18%
2024/02/16	5	275.80	4.2	277.64	277.00	0.8	1,591	0.05%
2024/02/15	0	0.00	1.4	256.57	263.50	-1.4	1,497	-0.09%
2024/02/02	0	0.00	1	257.00	261.00	-1	1,439	-0.07%
2024/02/01	0	0.00	4	255.00	255.00	-4	1,412	-0.28%
2024/01/31	1	256.00	3	257.33	252.00	-2	1,414	-0.14%
2024/01/30	2	257.00	1	257.00	259.50	1	1,410	0.07%
2024/01/29	2	255.50	0	0.00	258.50	2	1,396	0.14%
2024/01/26	0	0.00	0	251.00	248.00	0	1,385	0.00%
2024/01/25	0	0.00	3.3	250.84	251.00	-3.3	1,415	-0.23%
2024/01/23	0	0.00	2	255.50	254.00	-2	1,471	-0.14%
2024/01/22	0.2	254.00	0	256.50	257.00	0.2	1,461	0.01%
2024/01/19	4	257.63	0	0.00	254.50	4	1,449	0.28%
2024/01/18	4	257.97	2	266.43	254.00	2	1,416	0.14%
2024/01/17	2.2	264.76	8	260.38	262.50	-5.9	1,321	-0.44%
2024/01/16	14.3	267.01	5	263.21	267.50	9.3	1,238	0.75%
2024/01/15	4	243.00	0	251.73	250.50	4	1,085	0.37%
2024/01/10	0	235.50	0	0.00	237.00	0	1,072	0.00%
2024/01/09	1	235.02	1	238.50	238.50	0	1,063	0.00%
2024/01/08	0	229.50	0	0.00	229.00	0	1,052	0.00%
2024/01/04	0.1	219.00	0.5	219.00	217.50	-0.4	1,049	-0.03%
2023/12/29	0	232.50	0	0.00	232.50	0	1,059	0.00%
2023/12/28	0.2	230.00	0	0.00	229.00	0.2	1,058	0.02%
2023/12/22	0.1	230.50	0	0.00	229.50	0.1	1,085	0.00%
2023/12/21	0.1	227.00	0	226.50	227.00	0.1	1,085	0.01%
2023/12/20	0.1	236.50	0	0.00	232.00	0.1	1,075	0.01%
2023/12/19	0.1	235.50	0	0.00	234.50	0.1	1,073	0.01%
2023/12/18	0.1	236.41	0	0.00	238.00	0.1	1,086	0.01%
2023/12/15	0	243.50	0	0.00	242.50	0	1,081	0.00%
2023/12/14	0.2	238.52	0	0.00	239.00	0.2	1,068	0.02%
2023/12/13	1.4	236.07	1	232.50	232.00	0.4	1,065	0.04%
2023/12/12	0.2	237.00	0	0.00	233.50	0.2	1,113	0.01%
2023/12/11	50.1	237.40	0	0.00	235.00	50.1	1,130	4.43%
2023/12/08	1.1	242.42	2	239.75	237.00	-0.9	1,125	-0.08%
2023/12/07	2	231.50	1	233.00	229.00	1	1,108	0.09%
2023/12/06	0.1	233.00	0	0.00	232.50	0.1	1,130	0.01%
2023/11/29	0.5	236.50	0	0.00	236.00	0.5	1,124	0.04%
2023/11/28	2	229.00	1	231.50	232.50	1	1,128	0.09%
2023/11/22	1	243.00	1	247.00	243.50	0	1,184	0.00%
2023/11/16	0.1	217.50	0	0.00	217.00	0.1	1,167	0.01%
2023/11/15	0	218.50	0	0.00	218.00	0	1,184	0.00%
2023/11/13	0.1	216.42	0	0.00	213.50	0.1	1,223	0.01%
2023/11/09	0.1	215.00	0	0.00	215.50	0.1	1,322	0.01%
2023/11/08	0.1	219.58	0	0.00	217.50	0.1	1,367	0.01%
2023/11/06	0.1	221.00	0	0.00	220.50	0.1	1,428	0.01%
2023/11/02	0	0.00	1	219.00	217.00	-1	1,506	-0.07%
2023/10/31	1.1	205.52	0	0.00	205.00	1.1	1,539	0.07%
2023/10/18	0.1	245.00	0	0.00	243.00	0.1	1,735	0.01%
2023/10/06	1.1	271.27	1	274.00	272.00	0.1	1,790	0.01%
2023/10/05	0	0.00	1	265.00	266.00	-1	1,802	-0.06%
2023/10/03	0.1	268.00	78	263.52	263.50	-77.9	1,863	-4.18%
2023/09/27	0.1	259.00	0	0.00	257.00	0.1	1,919	0.00%
2023/09/25	1	264.00	0	0.00	260.00	1	1,936	0.05%
2023/09/21	0	255.50	0	0.00	259.00	0	1,938	0.00%
2023/09/19	0.1	270.17	0	0.00	267.00	0.1	1,929	0.01%
2023/09/15	0.1	276.33	0	0.00	271.00	0.1	1,920	0.01%
2023/09/12	0.1	283.00	0	0.00	282.00	0.1	1,871	0.01%
2023/09/08	6	301.58	5	306.40	300.50	1	1,860	0.05%
2023/09/07	0	0.00	10	307.60	305.00	-10	1,884	-0.53%
2023/09/05	0	300.50	0	0.00	305.00	0	1,882	0.00%
2023/09/04	1	298.50	0	0.00	300.50	1	1,899	0.05%
2023/08/31	5	304.50	13	308.12	304.50	-8	1,891	-0.42%
2023/08/30	6	309.42	27	313.89	309.00	-21	1,883	-1.11%
2023/08/29	2	313.00	2	306.00	313.00	0	1,861	0.00%
2023/08/28	0	0.00	1	308.50	304.00	-1	1,857	-0.05%
2023/08/25	0	0.00	14	307.25	301.00	-14	1,875	-0.75%
2023/08/24	14	308.79	6	313.00	308.50	8	1,862	0.43%
2023/08/23	43	299.72	12	301.58	302.00	31	1,821	1.70%
2023/08/22	12	290.13	0	0.00	287.00	12	1,797	0.67%
2023/08/21	5	288.20	1	283.00	286.50	4	1,826	0.22%
2023/08/18	0.1	283.50	0	0.00	281.00	0.1	1,820	0.01%
2023/08/15	16	291.38	17	297.59	291.00	-1	1,762	-0.06%
2023/08/14	0	0.00	1.2	284.58	285.00	-1.2	1,683	-0.07%
2023/08/11	1	280.00	2	277.25	279.50	-1	1,630	-0.06%
2023/08/09	14	282.68	13	284.23	282.50	1	1,561	0.06%
2023/08/08	6	279.25	6	276.25	281.00	0	1,532	0.00%
2023/08/04	1	264.00	0	0.00	257.00	1	1,443	0.07%
2023/08/01	1	292.00	2	299.00	299.00	-1	1,345	-0.07%
2023/07/31	5	272.50	4	269.38	272.00	1	1,298	0.08%
2023/07/28	7	259.50	7	261.29	263.00	0	1,182	0.00%
2023/07/26	0.1	236.00	0	0.00	235.50	0.1	1,114	0.01%
2023/07/19	1	255.00	1	256.00	251.00	0	1,091	0.00%
2023/07/14	0.1	237.00	0	0.00	241.00	0.1	1,059	0.01%
2023/07/12	0	0.00	0	248.08	243.50	0	1,061	0.00%
2023/07/11	0	248.50	0	0.00	242.00	0	1,037	0.00%
2023/07/10	2	244.75	15	241.07	243.50	-13	1,014	-1.28%
2023/07/07	14	234.07	1	235.00	230.00	13	979	1.33%
2023/07/06	2	238.25	2	238.50	238.50	0	965	0.00%
2023/07/04	0	226.00	0	0.00	224.50	0	921	0.00%
2023/07/03	1	230.50	1	228.50	228.50	0	915	0.00%
2023/06/30	0	230.50	0	0.00	232.00	0	906	0.00%
2023/06/28	0	220.50	1	219.50	219.00	-1	894	-0.11%
2023/06/21	1	236.00	0	0.00	235.00	1	947	0.11%
2023/06/14	1	241.00	1	240.00	239.50	0	940	0.00%
2023/06/07	1	234.50	1	233.00	231.50	0	877	0.00%
2023/06/06	2	229.50	2	225.00	230.00	0	882	0.00%
2023/06/01	2	223.75	2	226.25	229.50	0	890	0.00%
2023/05/31	2	226.25	2	230.25	230.00	0	869	0.00%
2023/05/25	2	199.75	2	203.75	207.50	0	796	0.00%
2023/05/24	0	0.00	1	193.00	198.00	-1	765	-0.13%
2023/05/23	2	189.25	1	190.00	194.00	1	755	0.13%
2023/05/16	1	179.50	1	180.00	180.00	0	757	0.00%
2023/05/11	0	0.00	2	183.75	181.50	-2	824	-0.24%
2023/05/10	1	181.50	1	178.50	181.50	0	837	0.00%
2023/05/09	2	187.75	10	185.50	184.50	-8	873	-0.92%
2023/05/05	1	193.00	1	193.00	192.50	0	895	0.00%
2023/05/04	5	194.50	5	193.60	193.50	0	919	0.00%
2023/05/02	1	191.50	2	193.00	196.50	-1	1,018	-0.10%
2023/04/28	2	188.00	1	189.00	189.00	1	1,027	0.10%
2023/04/26	0	0.00	1	183.50	182.00	-1	1,034	-0.10%
2023/04/25	4	187.63	3	186.67	185.50	1	1,033	0.10%
2023/04/24	0	0.00	1	197.00	193.00	-1	1,032	-0.10%
2023/04/21	2	198.25	1	197.00	197.00	1	1,105	0.09%
2023/04/20	1	200.50	1	197.00	197.00	0	1,109	0.00%
2023/04/19	1	199.50	2	203.00	201.50	-1	1,132	-0.09%
2023/04/18	1	199.00	2	198.25	198.50	-1	1,130	-0.09%
2023/04/17	3	199.00	2	201.21	202.00	1	1,137	0.09%
2023/04/14	1	193.00	1	192.00	192.00	0	1,111	0.00%
2023/04/13	1	192.50	1	191.50	191.50	0	1,130	0.00%
2023/04/12	1	192.50	1	192.00	192.00	0	1,161	0.00%
2023/04/11	4	193.75	3	191.00	191.00	1	1,165	0.09%
2023/04/10	2	186.00	2	186.25	186.50	0	1,165	0.00%
2023/04/07	14	188.68	14	187.00	187.00	0	1,169	0.00%
2023/04/06	8	188.50	8	188.81	188.50	0	1,199	0.00%
2023/03/31	1	189.50	1	187.50	187.50	0	1,216	0.00%
2023/03/30	13	190.31	13	188.50	188.50	0	1,249	0.00%
2023/03/28	2	194.50	2	188.75	189.50	0	1,280	0.00%
2023/03/27	4	191.27	4	193.50	196.00	0	1,271	0.00%
2023/03/24	14	187.89	14	188.71	187.00	0	1,247	0.00%
2023/03/23	2	182.75	2	181.50	181.50	0	1,244	0.00%
2023/03/22	6	179.50	6	180.58	182.50	0	1,319	0.00%
2023/03/21	3	177.50	3	177.50	177.50	0	1,360	0.00%
2023/03/16	10	182.00	11	177.41	178.00	-1	1,855	-0.05%
2023/03/15	6	183.00	6	182.83	182.00	0	1,946	0.00%
2023/03/14	1	181.50	1	180.50	180.50	0	2,051	0.00%
2023/03/13	1	184.50	0	0.00	183.50	1	2,085	0.05%
2023/03/10	2	188.25	2	186.75	186.00	0	2,081	0.00%
2023/03/09	2	188.50	3	189.50	189.50	-1	2,074	-0.05%
2023/03/08	1	186.50	1	187.50	187.50	0	2,072	0.00%
2023/03/07	2	190.00	2	184.00	184.00	0	2,055	0.00%
2023/03/06	10	188.00	11	188.00	188.00	-1	2,045	-0.05%
2023/03/03	3	184.50	2	184.25	184.50	1	2,042	0.05%
2023/03/02	5	183.50	6	183.58	183.50	-1	2,042	-0.05%
2023/03/01	9	181.78	9	182.78	183.50	0	2,044	0.00%
2023/02/24	2	182.25	2	181.00	181.00	0	2,059	0.00%
2023/02/23	14	179.07	14	182.29	183.00	0	2,084	0.00%
2023/02/22	1	179.00	1	178.00	178.00	0	2,107	0.00%
2023/02/21	2	184.50	2	184.00	184.00	0	2,105	0.00%
2023/02/20	1	187.00	1	183.00	183.00	0	2,109	0.00%
2023/02/14	0	0.00	1	182.50	182.50	-1	2,112	-0.05%
2023/02/10	4	187.00	5	190.30	187.50	-1	2,107	-0.05%
2023/02/09	1	182.00	1	183.50	181.50	0	2,070	0.00%
2023/02/08	4	182.63	2	181.75	179.00	2	2,057	0.10%
2023/02/07	44	180.43	43	181.00	181.00	1	2,047	0.05%
2023/02/06	2	173.75	2	172.00	172.00	0	2,015	0.00%
2023/02/03	6	180.00	6	175.75	175.00	0	2,037	0.00%
2023/02/02	11	178.95	13	178.92	177.50	-2	2,037	-0.10%
2023/02/01	6	177.00	0	0.00	178.00	6	2,023	0.30%
2023/01/31	36	177.14	36	169.22	177.50	0	1,995	0.00%
2023/01/30	1	165.50	3	165.50	166.50	-2	1,934	-0.10%
2023/01/17	4	160.63	3	159.50	159.50	1	1,932	0.05%
2023/01/16	12	158.46	12	160.13	160.50	0	1,950	0.00%
2023/01/13	17	159.15	18	156.00	156.00	-1	1,961	-0.05%
2023/01/12	1	160.50	1	159.00	159.00	0	1,979	0.00%
2023/01/11	5	167.80	4	169.88	160.00	1	1,986	0.05%
2023/01/10	1	165.00	2	168.00	164.00	-1	1,927	-0.05%
2023/01/09	2	167.00	2	167.00	167.00	0	1,943	0.00%
2023/01/06	0	0.00	1	161.00	160.50	-1	1,949	-0.05%
2023/01/04	1	157.50	0	0.00	157.50	1	2,014	0.05%
2023/01/03	0	0.00	2	155.25	155.50	-2	2,039	-0.10%
2022/12/30	2	152.25	0	0.00	151.50	2	2,034	0.10%
2022/12/27	1	161.50	0	0.00	161.50	1	2,065	0.05%
2022/12/26	1	161.50	1	168.50	158.50	0	2,079	0.00%
2022/12/22	8	167.00	9	159.61	160.00	-1	2,136	-0.05%
2022/12/21	1	160.00	0	0.00	160.00	1	2,121	0.05%
2022/12/19	0	0.00	1	161.00	161.00	-1	2,110	-0.05%
2022/12/16	2	159.75	0	0.00	162.50	2	2,120	0.09%
2022/12/15	1	161.50	1	165.50	162.00	0	2,115	0.00%
2022/12/14	5	163.00	11	158.23	163.00	-6	2,092	-0.29%
2022/12/13	1	167.00	0	0.00	167.00	1	2,049	0.05%
2022/12/12	55	163.24	45	165.73	164.50	10	2,053	0.49%
2022/12/09	99	167.67	97	167.37	166.50	2	2,068	0.10%
2022/12/08	0	0.00	3	154.67	162.00	-3	1,814	-0.17%
2022/12/07	3	152.17	1	149.50	147.50	2	1,746	0.11%
2022/12/06	2	158.25	6	153.83	156.50	-4	1,684	-0.24%
2022/12/05	4	147.63	2	149.50	147.00	2	1,604	0.12%
2022/11/29	1	138.00	1	138.00	138.00	0	1,586	0.00%
2022/11/24	0	0.00	1	142.50	143.00	-1	1,571	-0.06%
2022/11/23	1	145.50	0	143.50	142.50	1	1,566	0.06%
2022/11/22	0	0.00	5	143.90	144.00	-5	1,559	-0.32%
2022/11/21	2	140.25	0	0.00	139.50	2	1,541	0.13%
2022/11/18	0	143.00	3	144.17	142.00	-3	1,511	-0.20%
2022/11/16	0	0.00	1	138.50	140.00	-1	1,471	-0.07%
2022/11/15	1	139.50	0	0.00	138.00	1	1,457	0.07%
2022/11/11	1	143.00	0	0.00	140.00	1	1,445	0.07%
2022/11/09	1	140.50	0	0.00	140.50	1	1,447	0.07%
2022/11/07	2	137.50	9	139.39	136.50	-7	1,427	-0.49%
2022/11/01	8	137.31	3	140.17	139.00	5	1,365	0.37%
2022/10/31	16	132.22	17	131.24	137.50	-1	1,332	-0.08%
2022/10/28	1	125.00	2	130.50	125.00	-1	1,301	-0.08%
2022/10/27	5	128.90	0	0.00	128.50	5	1,289	0.39%
2022/10/26	2	129.00	0	0.00	128.00	2	1,281	0.16%
2022/10/25	2	130.00	6	128.58	130.00	-4	1,272	-0.31%
2022/10/20	3	123.67	4	124.25	124.00	-1	1,207	-0.08%
2022/10/19	7	124.57	3	123.67	124.00	4	1,180	0.34%
2022/10/18	0	0.00	3	121.33	120.50	-3	1,157	-0.26%
2022/10/17	2	118.75	1	116.50	119.00	1	1,134	0.09%
2022/10/14	1	123.50	3	123.17	123.50	-2	1,101	-0.18%
2022/10/13	17	121.12	13	117.04	112.50	4	1,067	0.37%
2022/10/12	8	118.94	13	120.85	118.00	-5	1,031	-0.48%
2022/10/11	2	131.50	1	135.00	129.00	1	981	0.10%
2022/10/07	3	144.00	3	146.67	143.00	0	949	0.00%
2022/10/06	0	0.00	1	147.00	145.00	-1	929	-0.11%
2022/10/05	1	144.00	3	145.50	144.50	-2	908	-0.22%
2022/10/04	6	145.08	3	144.33	148.00	3	878	0.34%
2022/10/03	1	143.00	1	142.00	141.00	0	841	0.00%
2022/09/30	5	142.20	0	0.00	141.50	5	818	0.61%
2022/09/28	0	0.00	1	136.50	130.50	-1	705	-0.14%
2022/09/27	3	135.00	2	135.75	136.00	1	682	0.15%
2022/09/26	1	137.00	6	137.50	136.50	-5	669	-0.75%
2022/09/23	5	141.60	0	0.00	140.00	5	659	0.76%
2022/09/22	0	0.00	3	141.33	145.00	-3	643	-0.47%
2022/09/21	1	142.50	1	143.00	141.00	0	631	0.00%
2022/09/20	5	142.40	3	141.67	144.50	2	621	0.32%
2022/09/19	0	0.00	2	139.00	139.00	-2	589	-0.34%
2022/09/16	7	144.29	6	144.17	145.00	1	535	0.19%
2022/09/15	2	144.00	5	146.40	138.00	-3	417	-0.72%
2022/09/14	2	137.50	0	0.00	138.50	2	343	0.58%
2022/09/13	1	140.00	1	137.50	140.00	0	325	0.00%
2022/09/12	4	133.88	2	134.50	133.50	2	295	0.68%
2022/09/08	1	128.50	0	0.00	129.00	1	270	0.37%
2022/09/07	0	0.00	2	127.75	127.50	-2	267	-0.75%
2022/09/06	2	126.50	3	123.50	130.00	-1	254	-0.39%
2022/08/30	0	0.00	1	122.50	123.50	-1	243	-0.41%
2022/08/26	3	128.00	1	127.50	126.00	2	244	0.82%
2022/08/19	1	125.50	0	0.00	125.00	1	246	0.41%
2022/08/17	0	0.00	2	123.50	124.00	-2	243	-0.82%
2022/08/16	3	129.17	0	0.00	126.50	3	240	1.24%
2022/08/15	1	123.00	7	120.93	123.00	-6	224	-2.67%
2022/08/09	0	0.00	1	118.00	119.00	-1	243	-0.41%
2022/08/08	1	115.50	0	0.00	115.50	1	246	0.41%
2022/08/05	2	115.25	0	0.00	116.00	2	247	0.81%
2022/07/29	2	121.25	0	0.00	119.50	2	254	0.78%
2022/07/28	1	120.00	0	0.00	120.00	1	255	0.39%
2022/07/27	1	118.50	0	0.00	118.00	1	254	0.39%
2022/07/26	1	118.50	0	0.00	119.00	1	256	0.39%
2022/07/21	1	122.00	0	0.00	121.00	1	270	0.37%
2022/07/11	1	114.00	1	114.50	113.50	0	279	0.00%
2022/07/07	0	0.00	1	107.00	111.00	-1	281	-0.36%
2022/07/04	0	0.00	2	104.50	104.50	-2	291	-0.69%
2022/07/01	3	109.00	0	0.00	104.00	3	296	1.01%
2022/06/22	0	0.00	2	106.50	106.50	-2	288	-0.69%
2022/05/30	0	0.00	2	122.00	122.50	-2	328	-0.61%
2022/05/18	2	118.50	0	0.00	118.00	2	370	0.54%
2022/05/12	0	0.00	2	118.00	117.00	-2	387	-0.52%
2022/05/09	0	0.00	1	119.00	119.00	-1	395	-0.25%
2022/04/11	0	139.50	0	0.00	139.00	0	687	0.00%
2022/03/23	0	0.00	5	145.90	144.50	-5	875	-0.57%
2022/03/15	3	141.50	0	0.00	137.50	3	987	0.30%
2022/03/10	2	144.50	0	0.00	144.50	2	999	0.20%
2022/02/22	1	151.50	0	0.00	145.00	1	1,011	0.10%
2022/01/24	0	0.00	3	138.00	139.50	-3	1,133	-0.26%
2022/01/21	0	0.00	1	139.00	139.00	-1	1,146	-0.09%
2022/01/20	2	141.75	1	142.00	142.00	1	1,148	0.09%
2022/01/17	0	0.00	6	144.58	146.00	-6	1,149	-0.52%
2022/01/14	1	145.00	1	145.50	144.50	0	1,154	0.00%
2022/01/13	2	157.25	2	157.25	152.00	0	1,141	0.00%
2022/01/10	1	153.50	0	0.00	155.00	1	1,104	0.09%
2022/01/06	0	0.00	4	156.50	158.00	-4	1,116	-0.36%
2022/01/05	5	152.20	0	0.00	154.00	5	1,124	0.44%
2022/01/04	7	161.00	0	0.00	157.00	7	1,154	0.61%
2022/01/03	0	0.00	1	158.50	158.50	-1	1,204	-0.08%
2021/12/24	0	0.00	1	153.51	152.00	-1	1,247	-0.08%
2021/12/20	0	0.00	4	151.50	150.50	-4	1,228	-0.33%
2021/12/16	1	149.50	0	0.00	149.50	1	1,181	0.08%
2021/12/13	2	145.75	3	145.50	145.50	-1	1,133	-0.09%
2021/11/29	0	0.00	1	132.00	132.00	-1	1,296	-0.08%
2021/11/23	0	0.00	1	137.50	137.00	-1	1,319	-0.08%
2021/11/16	2	140.50	0	0.00	138.00	2	1,424	0.14%
2021/11/12	0	0.00	1	136.50	136.00	-1	1,457	-0.07%
2021/11/08	0.1	136.00	0	0.00	135.00	0.1	1,469	0.00%
2021/11/02	5	141.40	0	0.00	140.00	5	1,495	0.33%
2021/11/01	0	0.00	1	146.00	146.00	-1	1,457	-0.07%
2021/10/19	1	150.50	0	0.00	151.50	1	1,830	0.05%
2021/10/15	0	0.00	1	150.50	148.00	-1	1,973	-0.05%
2021/10/14	1	144.50	0	0.00	142.50	1	2,068	0.05%
2021/10/13	1	153.00	1	153.50	145.00	0	2,070	0.00%
2021/10/12	0	0.00	1	160.00	151.00	-1	2,064	-0.05%
2021/10/08	2	158.75	2	160.00	161.50	0	2,051	0.00%
2021/10/07	1	154.50	0	0.00	153.00	1	1,995	0.05%
2021/09/30	0	0.00	1	144.00	145.00	-1	1,930	-0.05%
2021/09/27	0.5	147.00	0	0.00	145.00	0.5	1,919	0.03%
2021/09/23	0.1	144.50	0	0.00	143.50	0.1	1,922	0.01%
2021/09/15	0.1	146.50	0	0.00	144.50	0.1	1,968	0.01%
2021/09/08	0.3	153.50	0	0.00	150.00	0.3	1,904	0.02%
2021/09/06	2	152.50	1	153.50	158.00	1	1,880	0.05%
2021/09/02	0	0.00	1	157.00	157.00	-1	1,794	-0.06%
2021/09/01	1	153.50	0	0.00	157.00	1	1,777	0.06%
2021/08/30	0	0.00	1	154.00	151.50	-1	1,756	-0.06%
2021/08/27	1	152.00	0	0.00	152.50	1	1,759	0.06%
2021/08/26	1	155.00	3	153.00	155.00	-2	1,733	-0.12%
2021/08/25	4	149.00	12	148.92	148.00	-8	1,701	-0.47%
2021/08/19	0	0.00	0	139.50	141.00	0	1,638	0.00%
2021/08/16	0	0.00	0	131.50	134.00	0	1,606	0.00%
2021/08/13	1	135.50	0	0.00	134.50	1	1,590	0.06%
2021/08/12	0	140.00	0	0.00	140.50	0	1,579	0.00%
2021/08/09	0	147.25	1	147.50	147.00	-1	1,552	-0.06%
2021/08/04	1	153.00	1	152.00	152.00	0	1,565	0.00%
2021/07/30	0	0.00	1	156.00	151.00	-1	1,571	-0.06%
2021/07/29	1	145.00	3	149.33	152.00	-2	1,542	-0.13%
2021/07/28	2	146.25	2	147.25	147.50	0	1,521	0.00%
2021/07/27	8	156.63	8	158.81	154.50	0	1,495	0.00%
2021/07/26	2	154.25	8	157.75	161.50	-6	1,412	-0.42%
2021/07/23	12	144.96	26	146.85	147.00	-14	1,279	-1.09%
2021/07/22	8	144.94	4	143.50	139.50	4	1,220	0.33%
2021/07/21	19	145.55	1	153.50	143.50	18	1,185	1.52%
2021/07/20	9	145.61	15	147.37	149.00	-6	1,061	-0.57%
2021/07/19	0	0.00	5	138.50	135.50	-5	962	-0.52%
2021/07/16	1	135.50	18	137.44	140.00	-17	957	-1.78%
2021/07/15	8	140.69	8	140.00	140.00	0	941	0.00%
2021/07/14	16	138.00	10	138.35	141.00	6	918	0.65%
2021/07/13	11	135.41	6	132.25	132.00	5	889	0.56%
2021/07/12	2	131.25	2	129.75	134.00	0	886	0.00%
2021/07/08	2	127.75	2	128.75	129.50	0	939	0.00%
2021/07/06	6	129.92	0	0.00	128.00	6	1,060	0.57%
2021/07/05	2	128.00	2	129.00	129.00	0	1,124	0.00%
2021/07/02	0	0.00	1	124.50	125.50	-1	1,175	-0.09%
2021/07/01	1	123.50	0	0.00	123.50	1	1,402	0.07%
2021/06/29	0	0.00	3	128.50	128.50	-3	1,548	-0.19%
2021/06/25	8	133.56	4	134.25	130.50	4	1,587	0.25%
2021/06/24	0	0.00	1	127.50	129.00	-1	1,567	-0.06%
2021/06/21	1	123.50	0	0.00	123.00	1	1,576	0.06%
2021/06/18	1	129.00	0	0.00	126.50	1	1,620	0.06%
2021/06/11	0	0.00	1	125.00	125.00	-1	1,637	-0.06%
2021/06/10	2	127.25	0	0.00	127.00	2	1,656	0.12%
2021/06/08	0	0.00	5	123.20	122.50	-5	1,662	-0.30%
2021/06/07	0	0.00	1	121.00	122.00	-1	1,668	-0.06%
2021/06/04	5	124.50	0	0.00	124.00	5	1,671	0.30%
2021/06/03	1	121.00	1	122.50	122.00	0	1,680	0.00%
2021/05/31	0	0.00	2	126.00	125.00	-2	1,897	-0.11%
2021/05/28	0	0.00	1	122.50	121.50	-1	1,960	-0.05%
2021/05/25	1	125.00	1	123.00	123.00	0	2,109	0.00%
2021/05/24	1	113.50	0	0.00	117.50	1	2,104	0.05%
2021/05/21	0	0.00	1	113.50	114.00	-1	2,105	-0.05%
2021/05/20	2	113.25	0	0.00	111.50	2	2,120	0.09%
2021/05/17	1	102.00	2	108.50	104.50	-1	2,136	-0.05%
2021/05/13	0	0.00	1	113.00	112.00	-1	2,158	-0.05%
2021/05/12	3	113.33	3	111.67	112.50	0	2,158	0.00%
2021/05/11	1	117.00	1	116.50	117.50	0	2,142	0.00%
2021/05/10	2	128.00	2	130.00	126.00	0	2,136	0.00%
2021/05/07	0	0.00	1	136.00	134.50	-1	2,155	-0.05%
2021/05/06	2	126.00	0	0.00	125.00	2	2,172	0.09%
2021/04/28	3	138.50	0	0.00	137.50	3	2,449	0.12%
2021/04/19	2	137.75	0	0.00	137.50	2	2,621	0.08%
2021/04/15	0	0.00	2	144.00	146.00	-2	2,632	-0.08%
2021/04/14	5	138.60	2	138.50	145.00	3	2,610	0.11%
2021/04/13	3	142.67	0	0.00	138.50	3	2,565	0.12%
2021/04/12	6	159.75	2	158.50	142.00	4	2,533	0.16%
2021/04/09	0	0.00	8	147.06	151.00	-8	2,444	-0.33%
2021/04/08	7	145.57	9	146.22	145.50	-2	2,371	-0.08%
2021/04/07	41	145.16	35	146.14	142.50	6	2,307	0.26%
2021/04/06	2	138.00	6	138.42	139.00	-4	2,078	-0.19%
2021/04/01	10	124.00	18	123.50	126.50	-8	2,043	-0.39%
2021/03/31	5	116.50	1	115.50	115.00	4	1,918	0.21%
2021/03/29	4	114.25	2	112.75	112.50	2	1,869	0.11%
2021/03/26	9	114.56	6	115.50	114.00	3	1,853	0.16%
2021/03/24	3	112.17	6	112.33	112.00	-3	1,829	-0.16%
2021/03/23	4	114.75	1	115.00	113.00	3	1,830	0.16%
2021/03/22	3	112.83	9	112.89	114.50	-6	1,786	-0.34%
2021/03/19	1	110.00	0	0.00	110.00	1	1,773	0.06%
2021/03/18	1	112.00	1	112.50	112.00	0	1,766	0.00%
2021/03/17	0	0.00	1	114.50	112.00	-1	1,762	-0.06%
2021/03/16	1	112.00	1	113.00	113.50	0	1,754	0.00%
2021/03/15	1	109.00	0	0.00	111.00	1	1,732	0.06%
2021/03/12	1	107.00	0	0.00	106.00	1	1,717	0.06%
2021/03/11	1	106.50	0	0.00	107.50	1	1,714	0.06%
2021/03/10	0	0.00	1	105.00	105.00	-1	1,713	-0.06%
2021/03/09	1	105.50	16	105.22	105.00	-15	1,710	-0.88%
2021/03/08	4	112.13	4	109.38	108.50	0	1,696	0.00%
2021/03/05	12	111.00	13	112.23	113.50	-1	1,649	-0.06%
2021/03/04	86	115.49	57	117.13	112.00	29	1,619	1.79%
2021/03/03	22	111.48	39	109.99	116.00	-17	1,470	-1.16%
2021/03/02	18	110.67	8	112.50	109.00	10	1,398	0.71%
2021/02/26	7	107.57	7	106.86	106.00	0	1,305	0.00%
2021/02/25	2	104.25	1	105.00	106.00	1	1,271	0.08%
2021/02/23	2	100.50	2	101.50	100.50	0	1,248	0.00%
2021/02/22	2	103.50	1	103.50	103.00	1	1,242	0.08%
2021/02/19	2	103.25	1	102.50	102.00	1	1,235	0.08%
2021/02/18	0	0.00	2	100.50	101.50	-2	1,237	-0.16%
2021/02/17	1	99.50	0	0.00	101.00	1	1,238	0.08%
2021/02/02	0	0.00	1	98.50	98.20	-1	1,161	-0.09%
2021/02/01	3	95.57	0	0.00	95.80	3	1,154	0.26%
2021/01/29	2	100.50	0	0.00	95.90	2	1,155	0.17%
2021/01/28	2	102.25	13	102.42	100.00	-11	1,122	-0.98%
2021/01/27	2	105.50	0	0.00	107.00	2	1,084	0.18%
2021/01/26	3	106.00	1	106.00	106.00	2	1,057	0.19%
2021/01/25	3	108.50	2	106.50	106.50	1	1,021	0.10%
2021/01/22	8	112.69	9	109.44	111.00	-1	979	-0.10%
2021/01/21	1	101.00	2	105.00	108.50	-1	836	-0.12%
2021/01/20	1	101.00	5	101.16	98.90	-4	733	-0.54%
2021/01/19	4	100.75	4	102.50	100.50	0	692	0.00%
2021/01/18	5	95.36	4	97.65	99.90	1	601	0.17%
2021/01/15	22	95.25	3	94.87	92.20	19	530	3.58%
2021/01/12	1	90.60	1	89.10	89.10	0	460	0.00%
2021/01/11	5	90.70	0	0.00	90.50	5	447	1.12%
2021/01/08	1	91.10	2	91.45	90.90	-1	435	-0.23%
2020/11/23	1	91.70	0	0.00	91.50	1	572	0.17%
2020/11/09	0	0.00	1	88.40	88.60	-1	643	-0.16%
2020/11/06	1	89.40	0	0.00	87.30	1	649	0.15%
2020/10/14	0	0.00	2	87.40	88.20	-2	1,294	-0.15%
2020/10/06	1	84.10	0	0.00	85.20	1	1,491	0.07%
2020/09/28	2	83.70	0	0.00	83.70	2	1,708	0.12%
2020/09/24	1	89.00	2	88.00	86.20	-1	1,758	-0.06%
2020/09/23	4	91.95	3	92.43	90.30	1	1,787	0.06%
2020/09/14	1	86.30	0	0.00	86.10	1	1,754	0.06%
2020/09/11	0	0.00	2	84.60	85.00	-2	1,753	-0.11%
2020/09/10	0	0.00	1	87.90	86.70	-1	1,751	-0.06%
2020/09/01	0	0.00	1	91.50	90.00	-1	1,759	-0.06%
2020/08/28	0	0.00	1	88.80	88.30	-1	1,740	-0.06%
2020/08/26	2	88.05	3	88.17	86.60	-1	1,742	-0.06%
2020/08/25	2	87.50	0	0.00	87.50	2	1,736	0.12%
2020/08/24	2	80.70	3	82.33	83.40	-1	1,727	-0.06%
2020/08/21	1	80.50	1	82.20	80.50	0	1,723	0.00%
2020/08/20	2	80.65	6	80.48	80.80	-4	1,722	-0.23%
2020/08/19	2	89.55	7	89.00	87.00	-5	1,761	-0.28%
2020/08/18	5	89.74	0	0.00	89.70	5	1,784	0.28%
2020/08/17	7	89.60	1	90.70	90.70	6	1,782	0.34%
2020/08/07	1	93.00	0	0.00	92.20	1	1,789	0.06%
2020/08/06	1	94.30	0	0.00	94.90	1	1,768	0.06%
2020/08/05	0	0.00	1	94.70	95.50	-1	1,756	-0.06%
2020/08/04	1	92.80	0	0.00	92.80	1	1,736	0.06%
2020/07/29	2	92.15	2	93.65	92.80	0	1,712	0.00%
2020/07/28	27	97.10	28	96.78	90.20	-1	1,681	-0.06%
2020/07/27	10	98.17	16	98.08	96.50	-6	1,556	-0.39%
2020/07/21	0	0.00	3	88.20	88.10	-3	1,337	-0.22%
2020/07/20	1	88.50	18	87.86	88.10	-17	1,328	-1.28%
2020/07/17	0	0.00	3	88.67	86.00	-3	1,316	-0.23%
2020/07/16	1	89.50	0	0.00	90.30	1	1,298	0.08%
2020/07/15	3	93.70	2	94.40	91.80	1	1,282	0.08%
2020/07/14	4	94.95	3	95.50	93.80	1	1,254	0.08%
2020/07/13	5	92.70	3	92.03	97.00	2	1,238	0.16%
2020/07/10	6	90.32	1	91.40	90.70	5	1,196	0.42%
2020/07/08	1	86.80	1	86.70	87.00	0	1,048	0.00%
2020/07/07	0	0.00	9	85.81	85.20	-9	1,026	-0.88%
2020/07/06	5	86.78	34	86.82	87.40	-29	992	-2.92%
2020/07/03	0	0.00	4	86.70	84.50	-4	962	-0.42%
2020/07/02	15	85.70	11	85.35	85.40	4	938	0.43%
2020/07/01	6	82.47	6	83.57	84.00	0	901	0.00%
2020/06/23	0	0.00	1	79.20	79.00	-1	836	-0.12%
2020/06/19	1	76.10	0	0.00	76.00	1	821	0.12%
2020/06/16	0	0.00	1	75.40	74.90	-1	825	-0.12%
2020/06/15	3	74.77	0	0.00	74.70	3	827	0.36%
2020/06/09	20	80.05	0	0.00	79.20	20	827	2.42%
2020/06/08	9	81.30	0	0.00	81.40	9	825	1.09%
2020/06/05	1	79.20	0	0.00	79.00	1	815	0.12%
2020/06/02	0	0.00	1	81.20	78.70	-1	814	-0.12%
2020/06/01	0	0.00	3	78.40	79.50	-3	805	-0.37%
2020/05/27	2	77.95	1	79.50	78.40	1	794	0.13%
2020/05/26	15	85.16	15	82.57	78.10	0	783	0.00%
2020/05/25	1	80.40	6	78.72	80.50	-5	713	-0.70%
2020/05/22	0	0.00	1	75.40	76.20	-1	678	-0.15%
2020/05/21	2	76.85	6	76.92	76.50	-4	674	-0.59%
2020/05/19	103	75.02	103	75.30	74.10	0	652	0.00%	大買/大賣/
2020/05/18	1	73.30	0	0.00	73.30	1	635	0.16%
2020/05/13	0	0.00	2	74.00	73.90	-2	623	-0.32%
2020/05/08	10	76.20	11	77.43	75.50	-1	614	-0.16%
2020/05/07	16	75.56	0	0.00	76.50	16	607	2.63%
2020/05/04	15	73.85	0	0.00	74.10	15	605	2.48%
2020/04/30	10	75.87	0	0.00	75.90	10	609	1.64%
2020/04/27	0	0.00	1	71.40	70.90	-1	578	-0.17%
2020/04/20	3	71.40	2	71.60	71.60	1	572	0.17%
2020/04/17	2	71.10	0	0.00	68.50	2	560	0.36%
2020/04/16	3	66.47	8	68.88	69.00	-5	549	-0.91%
2020/04/15	5	65.64	0	0.00	65.70	5	527	0.95%
2020/03/25	0	0.00	2	54.80	54.30	-2	584	-0.34%
2020/03/20	0	0.00	1	51.10	50.70	-1	648	-0.15%
2020/03/19	2	47.60	0	0.00	46.50	2	650	0.31%
2020/03/18	1	52.60	0	0.00	51.10	1	666	0.15%
2020/03/17	0	0.00	5	52.20	50.70	-5	700	-0.71%
2020/03/13	0	0.00	1	57.30	58.90	-1	757	-0.13%
2020/03/12	5	65.60	0	0.00	62.80	5	757	0.66%
2020/03/09	0	0.00	4	67.30	66.00	-4	838	-0.48%
2020/03/06	0	0.00	1	68.70	68.50	-1	861	-0.12%
2020/03/02	5	65.90	6	67.32	67.00	-1	999	-0.10%
2020/02/27	0	0.00	2	69.10	68.00	-2	1,125	-0.18%
2020/02/05	1	69.60	1	71.00	69.20	0	1,676	0.00%
2020/02/03	0	0.00	2	66.60	68.70	-2	1,665	-0.12%
2020/01/31	0	0.00	5	70.04	71.20	-5	1,653	-0.30%
2020/01/30	3	75.17	0	0.00	73.50	3	1,667	0.18%
2020/01/14	1	82.50	0	0.00	83.00	1	1,791	0.06%
2020/01/13	4	80.63	0	0.00	81.10	4	1,779	0.22%
2020/01/07	0	0.00	5	75.30	77.00	-5	1,803	-0.28%
2019/12/27	2	84.70	2	85.40	83.00	0	1,844	0.00%
2019/12/24	0	0.00	15	81.43	81.40	-15	1,799	-0.83%
2019/12/23	0	0.00	3	82.37	81.90	-3	1,794	-0.17%
2019/12/20	0	0.00	2	82.80	82.80	-2	1,787	-0.11%
2019/12/18	2	86.00	0	0.00	83.80	2	1,769	0.11%
2019/12/17	21	86.77	4	86.85	87.00	17	1,743	0.98%
2019/12/16	2	84.00	0	0.00	84.20	2	1,704	0.12%
2019/12/13	0	0.00	3	82.70	83.80	-3	1,697	-0.18%
2019/12/12	0	0.00	1	85.30	84.40	-1	1,672	-0.06%
2019/12/11	2	81.30	27	80.64	84.00	-25	1,633	-1.53%
2019/12/10	1	85.30	0	0.00	82.00	1	1,596	0.06%
2019/12/06	0	0.00	4	85.78	85.50	-4	1,550	-0.26%
2019/12/05	47	85.13	15	85.37	84.70	32	1,529	2.09%
2019/12/04	1	83.20	1	84.10	82.80	0	1,454	0.00%
2019/12/03	2	85.70	1	84.00	83.90	1	1,443	0.07%
2019/12/02	4	83.00	25	83.53	84.30	-21	1,422	-1.48%
2019/11/29	22	85.80	1	86.10	85.80	21	1,389	1.51%
2019/11/28	0	0.00	4	85.10	84.70	-4	1,347	-0.30%
2019/11/27	4	87.53	3	86.33	86.60	1	1,323	0.08%
2019/11/26	16	89.44	23	90.60	86.60	-7	1,281	-0.55%
2019/11/25	3	87.33	1	88.00	88.20	2	1,149	0.17%
2019/11/22	9	85.56	8	86.90	88.20	1	1,109	0.09%
2019/11/21	13	84.14	4	82.93	84.00	9	1,005	0.90%
2019/11/20	5	79.60	0	0.00	79.40	5	869	0.58%
2019/11/19	22	79.93	36	79.63	79.80	-14	846	-1.65%
2019/11/18	17	77.00	21	79.26	79.00	-4	744	-0.54%
2019/11/13	0	0.00	1	73.00	72.50	-1	687	-0.15%
2019/11/12	2	71.90	0	0.00	72.50	2	689	0.29%
2019/11/08	0	0.00	2	73.00	73.80	-2	680	-0.29%
2019/11/07	0	0.00	90	75.90	75.50	-90	640	-14.04%
2019/11/06	7	79.06	14	79.41	78.00	-7	628	-1.11%
2019/11/04	1	77.50	0	0.00	75.00	1	571	0.18%
2019/10/31	0	0.00	1	73.80	73.70	-1	557	-0.18%
2019/10/30	10	75.80	0	0.00	74.50	10	562	1.78%
2019/10/29	1	75.70	3	77.60	75.20	-2	559	-0.36%
2019/10/28	3	80.00	7	79.61	78.20	-4	547	-0.73%
2019/10/25	4	78.85	0	0.00	78.70	4	538	0.74%
2019/10/24	16	79.54	4	79.88	78.70	12	508	2.36%
2019/10/23	2	74.95	2	74.55	74.90	0	433	0.00%
2019/10/22	1	73.60	0	0.00	73.10	1	424	0.24%
2019/10/18	4	74.35	5	75.08	74.20	-1	448	-0.22%
2019/10/17	1	72.30	0	0.00	72.60	1	434	0.23%
2019/10/16	1	74.60	0	0.00	72.30	1	430	0.23%
2019/10/15	21	74.67	1	75.00	74.80	20	411	4.86%
2019/10/14	4	73.93	3	74.87	75.80	1	398	0.25%
2019/10/09	11	73.22	3	73.03	72.60	8	380	2.10%
2019/10/08	2	69.95	1	71.10	74.80	1	358	0.28%
2019/10/04	0	0.00	2	67.90	68.00	-2	310	-0.64%
2019/09/19	7	69.40	0	0.00	68.50	7	353	1.98%
2019/09/17	4	68.28	0	0.00	68.30	4	350	1.14%
2019/09/16	1	68.40	0	0.00	68.50	1	351	0.28%
2019/09/12	1	68.80	0	0.00	68.40	1	351	0.28%
2019/09/06	1	69.70	0	0.00	69.50	1	339	0.29%
2019/09/05	20	69.85	1	69.70	69.60	19	337	5.63%
2019/09/04	17	68.11	1	68.50	69.40	16	333	4.80%
2019/09/03	11	67.95	2	67.95	67.00	9	326	2.76%
2019/09/02	1	67.90	0	0.00	68.00	1	324	0.31%
2019/08/30	2	67.40	0	0.00	67.00	2	322	0.62%
2019/08/26	1	65.80	0	0.00	65.40	1	322	0.31%
2019/08/20	1	67.50	0	0.00	67.90	1	318	0.31%
2019/08/19	0	0.00	1	67.00	67.20	-1	317	-0.32%
2019/08/08	1	66.20	0	0.00	66.00	1	311	0.32%
2019/08/07	2	68.00	0	0.00	66.60	2	310	0.64%
2019/08/06	3	65.90	0	0.00	67.10	3	317	0.95%
2019/07/31	2	74.00	11	74.25	75.40	-9	326	-2.76%
2019/07/30	1	78.50	21	77.23	76.40	-20	324	-6.17%
2019/07/29	0	0.00	14	77.45	79.80	-14	313	-4.46%
2019/07/25	0	0.00	5	77.60	77.80	-5	311	-1.60%
2019/07/24	2	75.40	0	0.00	76.00	2	306	0.65%
2019/07/17	0	0.00	3	69.80	70.10	-3	282	-1.06%
2019/07/12	0	0.00	12	72.95	73.10	-12	314	-3.82%
2019/07/10	0	0.00	1	71.60	71.90	-1	322	-0.31%
2019/07/09	0	0.00	2	71.40	71.20	-2	323	-0.62%
2019/07/08	0	0.00	1	70.00	71.00	-1	328	-0.30%
2019/07/04	2	70.05	1	69.30	72.00	1	322	0.31%
2019/07/02	0	0.00	1	69.50	69.50	-1	345	-0.29%
2019/06/28	3	65.50	0	0.00	65.30	3	362	0.83%
2019/06/25	2	66.00	0	0.00	65.70	2	382	0.52%
2019/06/21	5	66.00	0	0.00	65.20	5	391	1.28%
2019/06/20	5	65.20	0	0.00	65.60	5	401	1.25%
2019/06/12	0	0.00	1	64.30	64.70	-1	499	-0.20%
2019/06/05	0	0.00	1	63.30	63.50	-1	523	-0.19%
2019/05/29	0	0.00	1	61.10	61.10	-1	564	-0.18%
2019/05/17	2	69.15	1	65.80	65.30	1	574	0.17%
2019/05/16	7	69.13	0	0.00	68.00	7	574	1.22%
2019/05/15	2	67.30	0	0.00	67.40	2	572	0.35%
2019/05/14	1	64.50	0	0.00	65.80	1	569	0.18%
2019/05/13	1	63.50	0	0.00	65.00	1	562	0.18%
2019/05/09	0	0.00	2	71.20	71.60	-2	542	-0.37%
2019/05/03	7	78.07	3	77.57	77.80	4	537	0.74%
2019/04/26	0	0.00	8	76.34	75.80	-8	555	-1.44%
2019/04/19	0	0.00	5	78.96	79.00	-5	555	-0.90%
2019/04/18	2	77.35	0	0.00	77.00	2	545	0.37%
2019/04/17	0	0.00	5	77.88	79.00	-5	536	-0.93%
2019/04/16	5	76.16	0	0.00	76.20	5	525	0.95%
2019/04/15	4	76.33	1	76.90	77.40	3	524	0.57%
2019/04/12	1	78.00	2	77.50	75.00	-1	519	-0.19%
2019/04/10	1	79.60	1	79.00	79.60	0	506	0.00%
2019/04/09	9	81.27	1	80.90	79.50	8	502	1.59%
2019/04/08	2	79.50	1	79.00	79.60	1	480	0.21%
2019/04/03	5	78.94	2	79.35	78.00	3	462	0.65%
2019/04/02	6	78.27	0	0.00	79.80	6	450	1.33%
2019/03/28	1	76.50	8	77.06	77.30	-7	416	-1.68%
2019/03/27	3	76.00	42	76.11	76.50	-39	409	-9.51%
2019/03/26	1	75.10	72	75.40	75.10	-71	404	-17.56%
2019/03/25	1	74.80	12	76.27	75.20	-11	401	-2.74%
2019/03/22	1	77.80	7	78.29	78.80	-6	390	-1.54%
2019/03/21	27	75.98	0	0.00	76.00	27	371	7.26%
2019/03/20	3	76.77	0	0.00	77.00	3	374	0.80%
2019/03/19	6	79.02	0	0.00	76.70	6	371	1.62%
2019/03/18	1	77.90	22	78.09	78.10	-21	361	-5.81%
2019/03/15	8	76.33	0	0.00	79.30	8	338	2.36%
2019/03/13	1	73.60	8	74.06	73.50	-7	307	-2.27%
2019/03/08	7	68.39	0	0.00	70.30	7	312	2.24%
2019/03/06	5	72.16	0	0.00	73.00	5	330	1.51%
2019/03/05	17	68.46	0	0.00	68.60	17	312	5.44%
2019/03/04	109	67.43	0	0.00	68.70	109	312	34.84%	大買/鉅額交易
2019/02/26	0	0.00	1	67.00	66.00	-1	310	-0.32%
2019/02/22	1	70.00	2	70.00	68.10	-1	312	-0.32%
2019/02/21	2	68.80	2	68.55	69.60	0	310	0.00%
2019/02/20	1	67.70	5	67.90	67.10	-4	308	-1.30%
2019/02/19	5	66.38	5	65.00	66.30	0	305	0.00%
2019/02/18	6	65.73	0	0.00	65.70	6	303	1.98%
2019/02/15	0	0.00	1	66.00	65.20	-1	302	-0.33%
2019/02/14	1	66.50	0	0.00	66.10	1	298	0.33%
2019/02/11	1	68.00	0	0.00	66.50	1	292	0.34%
2019/01/29	0	0.00	2	67.60	67.80	-2	284	-0.70%
2019/01/28	0	0.00	1	68.00	68.50	-1	281	-0.35%
2019/01/25	0	0.00	3	68.00	68.10	-3	284	-1.06%
2019/01/24	4	68.23	2	67.20	68.00	2	283	0.71%
2019/01/23	1	67.20	0	0.00	67.30	1	277	0.36%
2019/01/22	0	0.00	3	66.23	67.30	-3	271	-1.10%
2019/01/21	1	65.00	0	0.00	66.00	1	265	0.38%
2019/01/18	2	61.55	10	62.86	62.60	-8	254	-3.14%
2019/01/17	12	62.98	19	62.41	60.00	-7	248	-2.81%
2019/01/16	19	61.06	6	61.92	61.10	13	237	5.46%
2019/01/15	5	61.40	0	0.00	60.70	5	237	2.10%
2019/01/14	3	58.20	20	58.66	61.20	-17	234	-7.25%
2019/01/11	4	57.08	0	0.00	57.00	4	227	1.76%
2019/01/09	8	56.56	14	56.14	56.90	-6	236	-2.54%
2019/01/08	0	0.00	8	56.39	56.20	-8	244	-3.27%
2019/01/07	0	0.00	29	56.83	56.50	-29	245	-11.80%
2019/01/04	14	57.24	0	0.00	57.00	14	246	5.68%
2019/01/02	11	58.25	0	0.00	58.80	11	251	4.37%
2018/12/28	0	0.00	5	58.00	58.00	-5	253	-1.97%
2018/12/26	16	56.18	0	0.00	55.90	16	251	6.36%
2018/12/25	2	55.45	7	55.01	55.90	-5	251	-1.99%
2018/12/24	2	55.60	0	0.00	55.70	2	251	0.80%
2018/12/22	18	56.08	0	0.00	56.00	18	251	7.15%
2018/12/18	0	0.00	4	54.70	54.30	-4	249	-1.61%
2018/12/13	0	0.00	1	58.60	58.90	-1	242	-0.41%
2018/12/03	2	62.25	0	0.00	61.90	2	226	0.88%
2018/11/30	3	57.80	1	56.00	59.00	2	215	0.93%
2018/11/29	1	55.20	2	55.20	55.20	-1	202	-0.49%
2018/11/14	0	0.00	0.3	42.70	42.65	-0.3	154	-0.17%
2018/10/24	4	41.50	0	0.00	41.40	4	144	2.76%
2018/10/16	2	45.30	0	0.00	45.80	2	124	1.61%
2018/10/11	1	48.80	0	0.00	48.80	1	116	0.85%
2018/09/04	0	0.00	4	67.10	67.10	-4	161	-2.47%
2018/08/15	1	66.60	0	0.00	66.60	1	201	0.50%
2018/08/09	15	71.19	10	71.22	71.30	5	203	2.45%
2018/08/03	1	71.50	0	0.00	71.50	1	225	0.44%
2018/08/02	3	71.57	0	0.00	71.50	3	229	1.31%
2018/08/01	4	72.18	21	72.32	72.30	-17	228	-7.43%
2018/07/23	1	72.10	1	71.50	72.00	0	249	0.00%
2018/07/20	1	72.30	2	72.45	72.90	-1	250	-0.40%
2018/07/19	1	72.30	0	0.00	72.50	1	251	0.40%
2018/07/18	4	72.58	20	73.15	72.30	-16	256	-6.24%
2018/07/17	11	73.58	0	0.00	74.10	11	254	4.33%
2018/07/16	11	75.25	5	76.90	74.20	6	248	2.41%
2018/07/13	10	70.50	0	0.00	74.50	10	227	4.40%
2018/07/11	2	64.40	2	64.80	65.60	0	218	0.00%
2018/07/10	0	0.00	1	64.90	64.60	-1	217	-0.46%
2018/07/09	1	66.40	0	0.00	66.50	1	217	0.46%
2018/06/29	0	0.00	10	72.53	73.30	-10	216	-4.62%
2018/06/27	10	72.00	0	0.00	71.80	10	218	4.57%
2018/06/21	2	73.00	0	0.00	72.90	2	224	0.89%
2018/06/13	0	0.00	10	77.74	76.60	-10	229	-4.35%
2018/06/11	0	0.00	10	77.00	77.00	-10	231	-4.31%
2018/06/08	1	76.80	0	0.00	77.10	1	231	0.43%
2018/06/07	20	77.20	0	0.00	77.50	20	230	8.66%
2018/06/05	0	0.00	2	73.90	74.20	-2	220	-0.91%
2018/05/29	1	71.80	0	0.00	71.80	1	223	0.45%
2018/05/28	0	0.00	1	72.00	71.50	-1	224	-0.45%
2018/05/23	1	72.80	0	0.00	72.00	1	225	0.44%
2018/05/08	1	76.80	0	0.00	75.40	1	233	0.43%
2018/04/16	0.3	76.50	0.4	76.50	76.50	-0.1	329	-0.04%
2018/04/02	0	0.00	1	78.60	78.60	-1	386	-0.26%
2018/03/29	0	0.00	1	77.90	77.50	-1	431	-0.23%
2018/03/26	1	77.00	0	0.00	77.90	1	481	0.21%
2018/03/14	0	0.00	1	79.50	79.60	-1	562	-0.18%
2018/03/13	5	79.54	0	0.00	79.20	5	564	0.89%
2018/03/07	0	0.00	1	78.20	75.80	-1	565	-0.18%
2018/03/06	0	0.00	3	77.30	77.70	-3	565	-0.53%
2018/03/05	0	0.00	2	78.40	77.10	-2	568	-0.35%
2018/03/02	0	0.00	18	78.62	78.40	-18	574	-3.13%
2018/03/01	2	77.20	4	77.55	77.40	-2	573	-0.35%
2018/02/26	0	0.00	4	77.13	77.00	-4	595	-0.67%
2018/02/12	0	0.00	1	75.00	75.00	-1	605	-0.17%
2018/02/09	0	0.00	2	74.50	75.00	-2	607	-0.33%
2018/02/08	1	78.00	0	0.00	76.80	1	604	0.17%
2018/02/06	0	0.00	1	74.50	75.80	-1	596	-0.17%
2018/01/30	0	0.00	1	77.70	79.30	-1	587	-0.17%
2018/01/29	0	0.00	2	77.30	77.00	-2	585	-0.34%
2018/01/25	1	81.70	1	82.00	79.80	0	577	0.00%
2018/01/22	7	82.66	4	85.10	81.80	3	553	0.54%
2018/01/19	13	85.00	18	88.05	85.00	-5	558	-0.90%
2018/01/18	0	0.00	1	84.00	84.00	-1	533	-0.19%
2018/01/16	0	0.00	4	82.63	82.80	-4	546	-0.73%
2018/01/15	1	82.80	0	0.00	83.00	1	555	0.18%
2018/01/12	0	0.00	5	82.96	83.50	-5	563	-0.89%
2018/01/11	0	0.00	2	82.80	82.70	-2	565	-0.35%
2018/01/04	1	80.60	0	0.00	80.50	1	544	0.18%
2018/01/02	1	79.90	0	0.00	79.40	1	543	0.18%