世芯-KY (3661)-華南永昌-中正券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2170
漲跌
▼190
漲幅
-8.05%
成交量
3,039張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	4.1	2186.03	4	2272.50	2170.00	0.1	2,766	0.00%
2025/04/15	1	2250.00	1.2	2257.33	2360.00	-0.2	2,764	-0.01%
2025/04/14	1	2251.59	0	2260.00	2230.00	1	2,762	0.04%
2025/04/11	0.1	2101.11	1	2130.00	2125.00	-0.9	2,742	-0.03%
2025/04/09	0	1974.00	0	1950.00	1945.00	0	2,757	0.00%
2025/04/08	0	2160.00	0	0.00	2160.00	0	2,707	0.00%
2025/04/07	0	2395.00	0	0.00	2395.00	0	2,729	0.00%
2025/04/02	1	2659.85	1	2685.00	2660.00	0	2,772	0.00%
2025/04/01	2.4	2724.00	2	2745.00	2665.00	0.4	2,753	0.02%
2025/03/31	2.1	2777.08	1	2885.00	2740.00	1.1	2,729	0.04%
2025/03/28	4	2922.50	4.1	2898.24	2950.00	-0.1	2,694	0.00%
2025/03/27	1	2854.80	1	2865.00	2850.00	0	2,716	0.00%
2025/03/26	4	2907.50	5	2910.00	2890.00	-1	2,748	-0.04%
2025/03/25	5	2905.00	4.1	2928.96	2845.00	0.9	2,796	0.03%
2025/03/24	2	2852.50	2	2852.38	2785.00	0	2,850	0.00%
2025/03/21	1	2839.14	1	2854.23	2830.00	0	2,899	0.00%
2025/03/20	3.1	2897.19	3	2901.67	2830.00	0.1	2,984	0.00%
2025/03/19	3	2895.00	4.1	2877.53	2840.00	-1	3,041	-0.03%
2025/03/18	3	2866.67	1	2860.31	2885.00	2	3,052	0.06%
2025/03/17	1	2794.81	2	2835.00	2765.00	-1	3,055	-0.03%
2025/03/14	3	2833.32	3	2828.33	2795.00	0	3,079	0.00%
2025/03/13	4	2908.37	4	2918.99	2845.00	0	3,096	0.00%
2025/03/12	4.1	2905.00	8.3	2949.17	2855.00	-4.2	3,138	-0.13%
2025/03/11	5	2801.80	1.1	2904.71	2920.00	4	3,187	0.12%
2025/03/10	3.2	2909.33	3.1	2924.61	2855.00	0.2	3,196	0.01%
2025/03/07	3	2940.00	2	2932.87	2945.00	1	3,187	0.03%
2025/03/06	1.3	2983.44	3	2956.67	2890.00	-1.7	3,150	-0.05%
2025/03/05	3	3038.31	2	3100.25	3005.00	1	3,107	0.03%
2025/03/04	1.1	2992.30	2	3000.00	3025.00	-0.9	3,109	-0.03%
2025/03/03	6.4	3084.36	2.1	3133.45	3075.00	4.3	3,104	0.14%
2025/02/27	1	3300.51	3	3380.00	3285.00	-2	3,071	-0.06%
2025/02/26	2	3367.65	1	3340.00	3360.00	1	3,052	0.03%
2025/02/25	3	3321.86	3.2	3349.26	3305.00	-0.2	3,031	-0.01%
2025/02/24	3	3407.49	2	3365.00	3445.00	1	3,021	0.03%
2025/02/21	1	3375.18	1	3307.02	3450.00	0	2,994	0.00%
2025/02/20	2.2	3339.21	2	3371.55	3305.00	0.2	2,995	0.01%
2025/02/19	3.2	3415.94	1.1	3510.17	3380.00	2.1	2,974	0.07%
2025/02/18	1.2	3522.21	1	3625.00	3520.00	0.2	2,945	0.01%
2025/02/17	3.4	3616.79	2	3615.06	3590.00	1.4	2,938	0.05%
2025/02/14	2	3630.16	2.4	3702.12	3610.00	-0.4	2,945	-0.01%
2025/02/13	6.3	3659.67	5.5	3696.15	3665.00	0.8	2,924	0.03%
2025/02/12	3.4	3498.21	4	3510.00	3580.00	-0.6	2,903	-0.02%
2025/02/11	1	3524.78	1	3500.01	3525.00	0	2,908	0.00%
2025/02/10	1	3495.46	1	3593.14	3480.00	0	2,952	0.00%
2025/02/07	4	3599.85	4.1	3534.77	3605.00	-0.1	3,007	0.00%
2025/02/06	1.1	3344.03	1.3	3370.18	3350.00	-0.2	2,955	-0.01%
2025/02/05	4.2	3333.98	4.3	3331.78	3345.00	0	2,998	0.00%
2025/02/04	3.2	3078.47	4.1	3087.85	3245.00	-0.9	2,988	-0.03%
2025/02/03	1.2	2970.96	0	0.00	2950.00	1.2	2,990	0.04%
2025/01/22	3	3121.91	3.2	3153.18	3130.00	-0.1	2,959	0.00%
2025/01/21	1	3124.76	1.1	3202.84	3105.00	0	2,969	0.00%
2025/01/20	0.2	3151.88	4.1	3024.69	3165.00	-3.9	2,988	-0.13%
2025/01/17	1.1	2944.59	3	2956.52	2905.00	-1.9	2,957	-0.06%
2025/01/16	3	2938.30	0	0.00	2920.00	3	2,951	0.10%
2025/01/15	2	2862.41	2	2885.25	2920.00	0	2,955	0.00%
2025/01/14	2	2795.00	2	2832.50	2845.00	0	2,959	0.00%
2025/01/13	1.1	2857.51	0	0.00	2795.00	1.1	2,948	0.04%
2025/01/10	1	3023.77	0	0.00	2945.00	1	2,922	0.04%
2025/01/09	4	3095.01	4.1	3096.91	3100.00	-0.1	2,917	0.00%
2025/01/08	4.1	3114.29	7.5	3166.86	3075.00	-3.4	2,915	-0.12%
2025/01/07	4	3201.24	4	3186.25	3200.00	0	2,905	0.00%
2025/01/06	3	3091.61	2.2	3063.64	3095.00	0.8	2,903	0.03%
2025/01/03	3.1	3053.43	4	3103.75	2995.00	-0.9	2,917	-0.03%
2025/01/02	0.2	3141.46	0	0.00	3100.00	0.2	2,894	0.01%
2024/12/31	1	3294.95	0.2	3280.00	3280.00	0.8	2,900	0.03%
2024/12/30	0	3250.00	0	0.00	3215.00	0	2,903	0.00%
2024/12/27	2.2	3240.17	15.6	3193.92	3325.00	-13.3	2,909	-0.46%
2024/12/26	3	3195.00	2	3204.56	3200.00	1	2,901	0.03%
2024/12/25	4	3248.74	4	3241.25	3220.00	0	2,918	0.00%
2024/12/24	3	3236.72	2	3317.50	3240.00	1	3,016	0.03%
2024/12/23	1	3319.53	0	0.00	3315.00	1	3,038	0.03%
2024/12/20	8	3250.02	11.2	3271.12	3235.00	-3.2	3,014	-0.10%
2024/12/19	6	3296.64	4.2	3315.95	3345.00	1.8	2,981	0.06%
2024/12/18	7.1	3349.64	11.1	3334.12	3340.00	-4	2,935	-0.14%
2024/12/17	0	3307.50	2.3	3315.88	3320.00	-2.3	2,872	-0.08%
2024/12/16	2.1	2985.71	5.5	2999.09	3020.00	-3.4	2,846	-0.12%
2024/12/13	9	2877.22	10.1	2851.01	2900.00	-1.1	2,756	-0.04%
2024/12/12	4	2738.75	7	2725.71	2745.00	-3	2,678	-0.11%
2024/12/11	3	2664.80	3.1	2646.94	2675.00	-0.1	2,649	0.00%
2024/12/10	2	2652.56	2.1	2685.37	2645.00	0	2,631	0.00%
2024/12/09	2.1	2626.00	2	2612.50	2675.00	0.1	2,588	0.00%
2024/12/06	6	2598.30	2.3	2601.32	2560.00	3.7	2,545	0.15%
2024/12/05	4	2456.40	4	2451.17	2575.00	0	2,492	0.00%
2024/12/04	1	2310.00	3.2	2288.24	2345.00	-2.2	2,430	-0.09%
2024/12/03	3	2221.57	1	2220.00	2190.00	2	2,399	0.08%
2024/12/02	1	2240.00	2	2240.00	2265.00	-1	2,377	-0.04%
2024/11/29	1	2140.05	1	2175.00	2215.00	0	2,375	0.00%
2024/11/28	3.1	2101.96	3	2118.33	2140.00	0.1	2,369	0.00%
2024/11/27	2	2253.48	0	0.00	2160.00	2	2,349	0.09%
2024/11/26	0.1	2238.20	0	0.00	2250.00	0.1	2,357	0.00%
2024/11/25	0	2336.67	4	2315.00	2315.00	-4	2,352	-0.17%
2024/11/22	0	0.00	1	2325.00	2355.00	-1	2,379	-0.04%
2024/11/21	0	2310.00	0	0.00	2300.00	0	2,399	0.00%
2024/11/20	2	2320.10	3	2325.00	2330.00	-1	2,417	-0.04%
2024/11/19	1	2260.09	2	2310.26	2355.00	-1	2,413	-0.04%
2024/11/18	4	2299.76	4	2287.49	2270.00	0	2,401	0.00%
2024/11/15	1	2304.93	1	2310.00	2305.00	0	2,396	0.00%
2024/11/14	1	2304.93	1	2310.00	2305.00	0	2,427	0.00%
2024/11/13	2	2285.02	2	2315.00	2290.00	0	2,413	0.00%
2024/11/12	6	2399.88	4	2375.01	2315.00	2	2,414	0.08%
2024/11/11	0	2390.00	1.2	2389.37	2435.00	-1.2	2,412	-0.05%
2024/11/08	5.2	2454.57	1	2464.80	2420.00	4.2	2,379	0.18%
2024/11/07	3	2424.92	2	2454.54	2410.00	1	2,375	0.04%
2024/11/06	3	2331.72	4.5	2274.38	2410.00	-1.5	2,339	-0.06%
2024/11/05	2	2194.92	2	2189.98	2195.00	0	2,284	0.00%
2024/11/04	6	2176.68	8	2181.19	2180.00	-2	2,345	-0.09%
2024/11/01	1	1999.99	1	2010.13	2030.00	0	2,271	0.00%
2024/10/30	3	2025.01	4.2	2003.08	2040.00	-1.2	2,266	-0.05%
2024/10/29	1.2	1872.23	1.2	1888.63	1900.00	0	2,227	0.00%
2024/10/28	2.1	1900.76	2.2	1913.39	1895.00	-0.1	2,227	0.00%
2024/10/25	3.2	1885.99	3.3	1915.10	1880.00	-0.1	2,210	-0.01%
2024/10/24	3	2001.67	1.7	2015.30	1980.00	1.4	2,220	0.06%
2024/10/23	1.1	2019.22	2.1	2022.59	2020.00	-1	2,232	-0.04%
2024/10/22	2	2017.57	2.2	1980.02	2045.00	-0.2	2,256	-0.01%
2024/10/21	3	1966.67	5.2	1947.68	1980.00	-2.1	2,249	-0.10%
2024/10/18	5.1	1881.32	2.1	1907.94	1880.00	3	2,240	0.14%
2024/10/17	3.1	1928.41	3	1948.55	1910.00	0.1	2,247	0.01%
2024/10/16	4	1967.51	5.1	1947.48	1955.00	-1.1	2,242	-0.05%
2024/10/15	3	1946.68	7	1951.41	1940.00	-4	2,256	-0.18%
2024/10/14	5	1931.00	5.1	1955.05	1920.00	0	2,258	0.00%
2024/10/11	2	1850.31	2.1	1895.56	1915.00	-0.1	2,269	-0.01%
2024/10/09	7.1	1900.39	2	1901.87	1855.00	5.2	2,302	0.22%
2024/10/08	1.2	1853.06	1.3	1871.27	1855.00	-0.2	2,327	-0.01%
2024/10/07	2.3	1863.63	3	1870.00	1865.00	-0.7	2,345	-0.03%
2024/10/04	6.2	1901.32	5.1	1910.72	1885.00	1.1	2,329	0.05%
2024/10/01	3.2	1928.52	1.1	1940.00	1925.00	2.1	2,341	0.09%
2024/09/30	4.1	1995.05	2.1	2006.98	1975.00	2	2,354	0.09%
2024/09/27	12.1	2038.85	12.5	2039.47	2020.00	-0.4	2,354	-0.02%
2024/09/26	9.7	2004.88	5.7	2007.39	2000.00	3.9	2,331	0.17%
2024/09/25	3	2121.03	3	2159.69	2160.00	0	2,233	0.00%
2024/09/24	1.2	2188.68	1.1	2205.48	2185.00	0.1	2,203	0.00%
2024/09/23	1.1	2302.63	1	2310.00	2300.00	0.1	2,236	0.01%
2024/09/20	1.1	2329.85	1	2355.00	2325.00	0.1	2,264	0.00%
2024/09/19	1	2370.00	1	2301.32	2365.00	0	2,275	0.00%
2024/09/18	2.1	2282.01	2	2302.03	2260.00	0.1	2,273	0.00%
2024/09/16	1.2	2390.16	1.1	2400.00	2400.00	0.1	2,292	0.00%
2024/09/13	1	2370.13	1	2397.29	2370.00	0	2,323	0.00%
2024/09/12	1	2385.30	1	2390.10	2435.00	0	2,347	0.00%
2024/09/11	0.1	2301.82	0	2335.00	2285.00	0.1	2,383	0.00%
2024/09/10	0	2310.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2381.33	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	1	2415.00	1	2365.00	2430.00	0	2,474	0.00%
2024/09/05	1	2413.51	1	2340.00	2340.00	0	2,500	0.00%
2024/09/04	1	2352.14	1	2380.00	2395.00	0	2,532	0.00%
2024/09/03	1	2614.88	1	2634.65	2565.00	0	2,511	0.00%
2024/09/02	0	2650.53	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	1	2709.12	3	2683.42	2650.00	-2	2,540	-0.08%
2024/08/29	3	2665.00	3	2635.00	2710.00	0	2,560	0.00%
2024/08/28	3	2655.00	2	2720.00	2645.00	1	2,561	0.04%
2024/08/27	3	2661.62	3	2595.54	2670.00	0	2,600	0.00%
2024/08/26	1	2603.70	2	2604.98	2510.00	-1	2,588	-0.04%
2024/08/23	1	2610.00	1	2640.02	2655.00	0	2,567	0.00%
2024/08/22	10	2565.06	10	2561.63	2630.00	0	2,565	0.00%
2024/08/21	0	2473.24	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	1	2505.25	7	2541.43	2500.00	-6	2,586	-0.23%
2024/08/19	8	2485.00	3.2	2484.99	2475.00	4.8	2,583	0.18%
2024/08/16	3	2428.05	1	2426.42	2475.00	2	2,575	0.08%
2024/08/15	2	2399.77	5	2383.96	2375.00	-3	2,545	-0.12%
2024/08/14	8	2410.50	10	2422.08	2395.00	-2	2,553	-0.08%
2024/08/13	9	2356.12	6	2321.84	2385.00	3	2,539	0.12%
2024/08/12	2	2262.51	3	2282.53	2255.00	-1	2,553	-0.04%
2024/08/09	3	2268.42	3	2281.66	2240.00	0	2,618	0.00%
2024/08/08	5	2190.00	4	2196.21	2190.00	1	2,625	0.04%
2024/08/07	3	2165.00	3	2100.25	2175.00	0	2,616	0.00%
2024/08/06	2.8	1975.07	3.7	2014.32	1980.00	-0.9	2,624	-0.03%
2024/08/05	1.1	2105.00	1.1	2109.44	2105.00	-0.1	2,633	0.00%
2024/08/02	3.3	2412.85	1.1	2369.10	2335.00	2.2	2,644	0.08%
2024/08/01	2.1	2619.57	2.1	2602.56	2590.00	0.1	2,661	0.00%
2024/07/31	9	2571.12	9	2555.06	2620.00	0	2,719	0.00%
2024/07/30	1.1	2508.62	2.1	2487.61	2600.00	-1	2,736	-0.04%
2024/07/29	5.2	2525.03	4	2595.01	2500.00	1.2	2,743	0.04%
2024/07/26	13.1	2696.10	13	2675.77	2690.00	0.1	2,699	0.00%
2024/07/23	1	2816.28	1.1	2837.32	2825.00	-0.1	2,728	0.00%
2024/07/22	0.2	2720.00	1.1	2708.76	2765.00	-0.9	2,724	-0.03%
2024/07/19	1.1	2719.39	6.1	2755.21	2715.00	-5	2,731	-0.18%
2024/07/18	10.3	2844.14	13.2	2812.22	2820.00	-2.9	2,748	-0.11%
2024/07/17	1.1	2874.40	1.1	2865.73	2870.00	0	2,749	0.00%
2024/07/16	5.1	2973.29	5	2955.08	2920.00	0.1	2,776	0.00%
2024/07/15	2.2	2898.90	2.1	2897.21	2940.00	0.2	2,785	0.01%
2024/07/12	7.4	2869.94	5.5	2865.47	2865.00	1.9	2,814	0.07%
2024/07/11	6	2849.18	4.2	2875.39	2890.00	1.8	2,815	0.07%
2024/07/10	2.2	2752.45	3.6	2746.10	2785.00	-1.4	2,832	-0.05%
2024/07/09	10.1	2569.17	8.2	2693.62	2695.00	1.9	2,803	0.07%
2024/07/08	1.3	2466.22	1.2	2495.65	2490.00	0.2	2,812	0.01%
2024/07/05	5	2553.88	12	2527.39	2525.00	-7	2,817	-0.25%
2024/07/04	12	2561.23	2.1	2528.00	2615.00	9.9	2,817	0.35%
2024/07/03	1	2469.96	1	2480.58	2470.00	0	2,832	0.00%
2024/07/02	4.1	2478.55	3	2468.65	2455.00	1.1	2,846	0.04%
2024/07/01	2	2472.82	1	2466.20	2495.00	1	2,837	0.04%
2024/06/28	1	2460.04	0.1	2467.19	2455.00	0.9	2,846	0.03%
2024/06/27	3	2436.04	0.7	2455.85	2450.00	2.3	2,843	0.08%
2024/06/26	1.3	2530.56	1.3	2542.50	2525.00	0.1	2,814	0.00%
2024/06/25	1.2	2572.04	16	2558.48	2575.00	-14.8	2,802	-0.53%
2024/06/24	1.2	2605.49	1	2624.52	2600.00	0.2	2,826	0.01%
2024/06/21	1.1	2686.78	1.2	2700.46	2680.00	-0.1	2,831	0.00%
2024/06/20	4.1	2835.03	3.9	2813.13	2775.00	0.2	2,813	0.01%
2024/06/19	2	2777.51	2.2	2792.35	2790.00	-0.2	2,808	-0.01%
2024/06/18	1.1	2734.65	0.8	2745.00	2735.00	0.3	2,820	0.01%
2024/06/17	2	2740.00	9.1	2750.55	2745.00	-7.1	2,835	-0.25%
2024/06/14	5.6	2663.01	5.6	2685.06	2660.00	0	2,878	0.00%
2024/06/13	3.3	2701.47	2	2753.43	2670.00	1.3	2,858	0.05%
2024/06/12	5	2735.04	9.1	2759.35	2740.00	-4	2,868	-0.14%
2024/06/11	6.4	2697.67	3	2726.55	2675.00	3.4	2,880	0.12%
2024/06/07	4	2918.72	4	2901.25	2920.00	0	2,869	0.00%
2024/06/06	0	2912.57	0	2915.00	2895.00	0	2,904	0.00%
2024/06/05	1	2898.83	1.5	2903.06	2920.00	-0.5	2,906	-0.02%
2024/06/04	9	2962.16	12.6	2882.51	2880.00	-3.6	2,905	-0.12%
2024/06/03	1	2959.87	2	2930.00	2885.00	-1	2,896	-0.03%
2024/05/31	7	2893.81	8.2	2922.94	2870.00	-1.1	2,893	-0.04%
2024/05/30	21	2918.10	20	2892.29	2915.00	1	2,831	0.03%
2024/05/29	0	2900.00	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	13	2957.70	12	2974.98	2935.00	1	2,837	0.03%
2024/05/27	1	2915.03	1	2930.00	2905.00	0	2,838	0.00%
2024/05/24	21	2829.76	21.5	2806.36	2820.00	-0.5	2,822	-0.02%
2024/05/23	2	2704.90	1.9	2748.58	2720.00	0.1	2,800	0.00%
2024/05/22	4	2754.98	3	2758.65	2750.00	1	2,807	0.04%
2024/05/21	9.1	2802.99	2.1	2768.00	2750.00	7	2,823	0.25%
2024/05/20	5.3	2809.28	0.2	2840.00	2845.00	5.1	2,829	0.18%
2024/05/17	2.1	2755.01	5.2	2790.89	2800.00	-3	2,816	-0.11%
2024/05/16	4.1	2809.58	2	2872.63	2805.00	2.1	2,806	0.08%
2024/05/15	12.1	2944.03	5.1	2873.50	2855.00	7	2,780	0.25%
2024/05/14	5	2670.00	6.9	2688.62	2710.00	-1.8	2,723	-0.07%
2024/05/13	1.7	2520.06	1.2	2532.36	2520.00	0.5	2,703	0.02%
2024/05/10	1.6	2613.16	1.5	2560.10	2550.00	0.1	2,685	0.00%
2024/05/09	5.8	2641.94	10.1	2625.60	2625.00	-4.3	2,666	-0.16%
2024/05/08	2	2775.01	2.1	2775.28	2770.00	-0.1	2,582	0.00%
2024/05/07	8.3	2799.62	9.1	2788.96	2760.00	-0.8	2,588	-0.03%
2024/05/06	4.1	2940.27	4.1	2910.29	2835.00	0.1	2,552	0.00%
2024/05/03	3.1	3177.12	3.1	3243.17	3145.00	0.1	2,506	0.00%
2024/05/02	11.3	3126.01	11.4	3145.36	3150.00	0	2,478	0.00%
2024/04/30	1.1	3115.36	1	3129.97	3120.00	0.1	2,452	0.00%
2024/04/29	3.2	3168.27	2.2	3214.68	3125.00	1	2,451	0.04%
2024/04/26	3	3003.33	3.4	2974.08	3110.00	-0.4	2,411	-0.02%
2024/04/25	14.4	2888.54	14.2	2899.94	2830.00	0.1	2,409	0.00%
2024/04/24	11.1	2944.59	12.1	2959.28	2975.00	-1	2,394	-0.04%
2024/04/23	6.1	2820.74	10.4	2846.05	2860.00	-4.3	2,391	-0.18%
2024/04/22	16.5	2840.18	14.6	2880.20	2765.00	1.9	2,381	0.08%
2024/04/19	6.5	2897.65	11	2989.87	2860.00	-4.5	2,356	-0.19%
2024/04/18	39.7	2908.13	33.7	2969.68	3035.00	6	2,318	0.26%
2024/04/17	7	2871.27	7.1	2883.89	2900.00	-0.1	2,304	0.00%