神達 (3706)-華南永昌-中正券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.00
漲跌
▲3.15
漲幅
+7.02%
成交量
40,193張
產業
上市電腦週邊類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	22	47.45	29.3	46.50	48.00	-7.3	27,668	-0.03%
2024/05/13	11	44.73	7.3	44.95	44.85	3.7	27,147	0.01%
2024/05/10	35	44.79	30.1	45.05	44.10	4.9	27,071	0.02%
2024/05/09	5	42.92	0	0.00	42.75	5	26,688	0.02%
2024/05/08	0	0.00	3	43.15	42.95	-3	26,814	-0.01%
2024/05/07	0	0.00	1	42.50	43.00	-1	26,976	0.00%
2024/05/06	6.1	43.50	7	43.29	43.20	-1	26,908	0.00%
2024/05/03	27	44.29	4	44.95	43.75	23	26,916	0.09%
2024/05/02	5	45.00	0	0.00	44.60	5	27,037	0.02%
2024/04/30	1.2	45.46	3	45.90	45.40	-1.8	27,395	-0.01%
2024/04/26	53	45.92	33	45.82	45.70	20	28,831	0.07%
2024/04/25	1	43.80	4	44.09	44.05	-3	28,993	-0.01%
2024/04/24	1	44.50	5	44.04	44.60	-4	29,086	-0.01%
2024/04/23	3	42.30	3	42.95	42.80	0	29,074	0.00%
2024/04/22	2	43.10	6	44.00	42.20	-4	29,228	-0.01%
2024/04/19	7.1	43.53	3	44.60	43.70	4.1	29,229	0.01%
2024/04/18	8	44.70	5	44.65	44.70	3	29,358	0.01%
2024/04/17	25	45.33	30	45.08	45.00	-5	29,809	-0.02%
2024/04/16	10.1	45.50	2	45.73	44.55	8.1	30,455	0.03%
2024/04/15	8	47.46	0.5	47.50	46.85	7.5	30,218	0.02%
2024/04/12	14	48.75	3	49.05	48.60	11	30,070	0.04%
2024/04/11	26.1	48.84	7	48.87	48.85	19.1	30,088	0.06%
2024/04/10	9	50.37	3	50.50	49.55	6	30,183	0.02%
2024/04/09	12	49.97	4	49.74	50.00	8	30,203	0.03%
2024/04/08	12	50.14	4	50.29	50.20	8	30,454	0.03%
2024/04/03	43	49.37	16	50.04	50.00	27	30,964	0.09%
2024/04/02	20.4	50.31	15	50.11	50.10	5.4	32,738	0.02%
2024/04/01	18.1	51.87	7	51.59	51.10	11.1	32,628	0.03%
2024/03/29	13	51.15	25	51.02	51.50	-12	32,317	-0.04%
2024/03/28	150	52.96	216	54.11	52.20	-66	31,969	-0.21%	大買/大賣/
2024/03/27	235	55.89	175	56.27	56.70	60	30,939	0.19%	大買/大賣/
2024/03/26	33	54.02	124	53.01	53.20	-91	29,545	-0.31%	大賣/
2024/03/25	154	54.84	59.2	54.32	54.00	94.8	29,445	0.32%	大買/
2024/03/22	218	55.19	193	57.51	54.00	25	28,813	0.09%	大買/大賣/
2024/03/21	1,009	55.59	1,048.8	55.74	57.90	-39.8	26,387	-0.15%	大買/大賣/
2024/03/20	18	52.20	104.4	52.55	53.60	-86.4	23,391	-0.37%	大賣/
2024/03/19	95	48.16	163.4	48.50	48.80	-68.4	21,293	-0.32%	大賣/
2024/03/18	3	45.30	21	45.85	46.50	-18	20,908	-0.09%
2024/03/15	0	0.00	12.5	45.72	45.60	-12.5	20,820	-0.06%
2024/03/14	13	45.58	20.2	45.66	45.55	-7.2	20,658	-0.03%
2024/03/13	15	45.58	10.1	45.64	45.65	4.9	20,533	0.02%
2024/03/12	12	44.81	21	45.06	45.30	-9	20,128	-0.04%
2024/03/11	20.1	43.78	10	44.10	43.70	10	19,919	0.05%
2024/03/08	0	0.00	4	42.28	42.50	-4	19,835	-0.02%
2024/03/07	7	42.83	0	0.00	42.70	7	20,023	0.03%
2024/03/06	1.1	43.30	0	0.00	43.30	1.1	20,391	0.01%
2024/03/05	0.1	43.45	13	43.33	43.55	-12.9	20,432	-0.06%
2024/03/04	0.1	43.45	10	43.66	43.20	-10	20,436	-0.05%
2024/03/01	124.1	43.31	131	43.25	43.05	-7	20,313	-0.03%	大買/大賣/
2024/02/29	3	41.57	2	41.75	42.30	1	20,308	0.00%
2024/02/27	20	41.99	2	41.90	41.60	18	20,415	0.09%
2024/02/26	15.1	43.02	21.2	42.95	42.95	-6.2	20,354	-0.03%
2024/02/23	9	44.68	43	44.68	43.60	-34	20,439	-0.17%
2024/02/22	7	45.14	18	44.77	44.45	-11	20,545	-0.05%
2024/02/21	6.7	44.26	8	44.12	43.75	-1.3	20,177	-0.01%
2024/02/20	10	43.96	6	43.98	43.75	4	20,306	0.02%
2024/02/19	17	44.93	13	44.33	44.15	4	20,252	0.02%
2024/02/16	10	45.77	11	45.47	45.60	-1	20,286	0.00%
2024/02/15	69	45.17	41	45.15	45.10	28	20,101	0.14%
2024/02/05	32	44.80	38	45.29	44.80	-6	19,880	-0.03%
2024/02/02	2	45.13	1	45.35	45.10	1	19,884	0.01%
2024/02/01	10	44.76	16	44.64	44.65	-6	19,825	-0.03%
2024/01/31	35	45.66	33	45.14	45.00	2	19,888	0.01%
2024/01/30	10	46.06	14	46.26	46.40	-4	19,712	-0.02%
2024/01/26	10	44.98	8	44.60	44.50	2	19,452	0.01%
2024/01/25	66	45.65	51	46.18	45.40	15	19,385	0.08%
2024/01/24	54	46.44	57.3	46.59	46.10	-3.3	19,145	-0.02%
2024/01/23	151.3	46.56	172	46.20	46.40	-20.7	18,790	-0.11%	大買/大賣/
2024/01/22	63	46.38	54.1	46.29	46.40	8.9	18,283	0.05%
2024/01/19	5.2	44.70	19	44.52	44.85	-13.8	17,193	-0.08%
2024/01/18	52	42.87	8	43.15	43.35	44	16,714	0.26%
2024/01/17	0	43.80	0	0.00	43.25	0	16,663	0.00%
2024/01/16	5	43.50	2	43.70	43.60	3	16,614	0.02%
2024/01/15	6	43.75	6	43.83	43.95	0	16,467	0.00%
2024/01/12	11	43.80	6	44.08	43.55	5	16,410	0.03%
2024/01/11	21	43.88	11.4	44.24	44.55	9.6	16,224	0.06%
2024/01/10	26	43.54	65.3	43.07	43.65	-39.3	15,998	-0.25%
2024/01/09	6	42.05	4	42.31	41.95	2	15,344	0.01%
2024/01/08	7	42.23	9	42.50	42.15	-2	15,597	-0.01%
2024/01/05	10	42.05	5	42.44	42.25	5	16,105	0.03%
2024/01/04	18	42.41	9	42.74	42.10	9	16,376	0.05%
2024/01/03	16	43.17	13	43.09	43.30	3	16,329	0.02%
2024/01/02	11	43.55	3	43.21	43.20	8	16,273	0.05%
2023/12/29	9	44.76	64	44.75	44.55	-55	15,997	-0.34%
2023/12/28	135	44.86	115.1	44.81	45.00	19.9	15,338	0.13%	大買/大賣/
2023/12/27	13	42.43	13	42.39	42.55	0	13,513	0.00%
2023/12/26	0	0.00	10	41.67	42.10	-10	13,726	-0.07%
2023/12/25	5	41.67	14.2	41.77	41.55	-9.2	13,929	-0.07%
2023/12/22	51.2	41.44	58	41.61	41.60	-6.9	13,969	-0.05%
2023/12/21	10	41.45	15	41.72	41.50	-5	14,021	-0.04%
2023/12/20	13.1	40.91	28	41.40	41.65	-14.9	14,239	-0.10%
2023/12/19	3	39.50	15	39.59	39.50	-12	14,259	-0.08%
2023/12/18	11.1	40.53	13	40.38	40.30	-2	14,458	-0.01%
2023/12/15	25	40.27	10	40.30	40.25	15	15,181	0.10%
2023/12/14	29	41.30	19	40.99	40.70	10	15,435	0.06%
2023/12/13	447	42.03	413	42.04	41.20	34	15,245	0.22%	大買/大賣/
2023/12/12	1	41.00	0	0.00	40.90	1	14,422	0.01%
2023/12/11	0.1	41.20	4	41.45	41.15	-3.9	14,501	-0.03%
2023/12/08	5	41.24	5	41.28	40.95	0	14,553	0.00%
2023/12/07	16	41.53	9	41.26	41.15	7	14,461	0.05%
2023/12/06	2	41.15	4	41.30	41.15	-2	14,542	-0.01%
2023/12/05	8.1	40.95	4	41.00	40.75	4.1	14,492	0.03%
2023/12/04	27	41.43	5	41.74	41.25	22	14,429	0.15%
2023/12/01	25	41.23	40.1	41.31	41.40	-15.1	14,215	-0.11%
2023/11/30	5.2	39.88	7	40.16	40.20	-1.8	13,802	-0.01%
2023/11/29	1.3	39.58	34	39.49	39.85	-32.7	13,797	-0.24%
2023/11/28	0.3	39.10	4	38.55	39.30	-3.7	13,956	-0.03%
2023/11/27	17	38.85	1	39.20	38.25	16	14,123	0.11%
2023/11/24	20	40.02	13	40.00	39.75	7	14,088	0.05%
2023/11/23	32.1	40.91	15	41.52	40.90	17.1	14,040	0.12%
2023/11/22	35.1	40.97	18	41.14	40.75	17.1	14,038	0.12%
2023/11/21	14	41.91	15.7	41.99	42.20	-1.7	14,068	-0.01%
2023/11/20	12.2	40.97	24	41.14	41.20	-11.8	14,328	-0.08%
2023/11/17	5.2	39.46	33	40.06	40.90	-27.8	14,375	-0.19%
2023/11/16	3	38.95	11	39.12	39.30	-8	14,457	-0.06%
2023/11/15	20.2	39.37	0	0.00	38.70	20.2	14,825	0.14%
2023/11/14	6.2	40.02	8	39.95	39.85	-1.8	16,064	-0.01%
2023/11/13	12	39.56	9	39.67	39.70	3	16,441	0.02%
2023/11/10	7	39.36	14	39.39	39.50	-7	16,710	-0.04%
2023/11/09	4	39.10	8	39.10	38.85	-4	16,978	-0.02%
2023/11/08	33	39.40	15	39.57	39.10	18	17,277	0.10%
2023/11/07	8	38.40	5	38.66	38.80	3	17,499	0.02%
2023/11/06	0	0.00	4	38.80	38.70	-4	18,229	-0.02%
2023/11/03	4	38.10	4	38.50	38.10	0	18,679	0.00%
2023/11/02	0	0.00	4	37.90	37.90	-4	19,410	-0.02%
2023/11/01	1	36.85	5	37.11	36.90	-4	20,759	-0.02%
2023/10/31	2	36.70	5	37.32	36.75	-3	21,299	-0.01%
2023/10/30	5	37.96	10	38.05	37.90	-5	21,465	-0.02%
2023/10/27	9	38.26	6	38.53	38.15	3	21,611	0.01%
2023/10/26	9	38.29	5	38.67	38.20	4	21,951	0.02%
2023/10/25	8	38.85	17	39.18	39.00	-9	22,087	-0.04%
2023/10/24	5	38.45	0	0.00	39.00	5	22,137	0.02%
2023/10/23	6	38.32	10	38.30	38.30	-4	22,215	-0.02%
2023/10/20	2	37.95	0	0.00	37.95	2	22,467	0.01%
2023/10/19	7	37.27	23	37.38	38.00	-16	22,749	-0.07%
2023/10/18	20	37.77	6	37.67	37.50	14	23,174	0.06%
2023/10/17	11.1	39.32	6	40.50	39.35	5.1	23,530	0.02%
2023/10/16	33.2	40.09	6	40.55	39.80	27.2	26,345	0.10%
2023/10/13	5.1	42.09	6	42.37	42.00	-0.9	30,275	0.00%
2023/10/12	15	41.03	20	40.93	41.85	-5	30,070	-0.02%
2023/10/11	19	40.22	50	39.89	39.65	-31	30,478	-0.10%
2023/10/06	23.1	41.66	0	0.00	41.50	23.1	30,983	0.07%
2023/10/05	10.1	41.70	0	0.00	41.65	10.1	32,976	0.03%
2023/10/04	18.3	41.00	0	0.00	41.20	18.3	33,163	0.06%
2023/10/03	5.1	41.45	80	41.53	41.45	-74.9	33,217	-0.23%
2023/10/02	34	42.21	52.1	42.48	42.50	-18.1	33,214	-0.05%
2023/09/28	16	40.92	17	41.12	40.75	-1	33,075	0.00%
2023/09/27	32.1	40.46	37	40.74	40.80	-4.9	33,344	-0.01%
2023/09/26	26	40.48	23	40.46	40.10	3	34,282	0.01%
2023/09/25	53	40.50	7	40.69	40.10	46	34,571	0.13%
2023/09/22	49	39.89	71.1	40.48	40.80	-22.1	34,366	-0.06%
2023/09/21	63	38.84	44	38.85	39.25	19	34,107	0.06%
2023/09/20	64	40.12	50.7	40.17	39.50	13.3	34,089	0.04%
2023/09/19	20	38.77	7.3	39.13	38.45	12.7	33,817	0.04%
2023/09/18	8.3	38.18	9	37.92	37.80	-0.7	34,400	0.00%
2023/09/14	1	38.85	4	38.70	38.70	-3	34,870	-0.01%
2023/09/13	14	38.44	20	38.45	38.55	-6	35,439	-0.02%
2023/09/12	9	38.49	6	38.63	38.45	3	37,017	0.01%
2023/09/11	21	38.24	3	38.17	38.20	18	38,498	0.05%
2023/09/08	2	39.15	10	39.28	39.25	-8	38,420	-0.02%
2023/09/07	0.5	39.80	60	39.96	39.65	-59.5	38,624	-0.15%
2023/09/06	18	40.39	17	40.53	40.15	1	38,619	0.00%
2023/09/05	9	39.95	1	39.85	40.35	8	38,718	0.02%
2023/09/04	11	39.63	2	39.80	39.90	9	38,830	0.02%
2023/09/01	76.4	40.17	2	40.28	39.75	74.4	38,850	0.19%
2023/08/31	5.3	40.30	12	40.58	40.55	-6.7	38,766	-0.02%
2023/08/30	20.1	41.71	10	41.25	40.95	10.1	38,883	0.03%
2023/08/29	0	0.00	3	41.32	41.20	-3	39,373	-0.01%
2023/08/28	25	41.41	32	41.32	41.35	-7	40,556	-0.02%
2023/08/25	17	41.97	1	43.00	41.70	16	40,916	0.04%
2023/08/24	27	43.99	8	44.09	43.30	19	40,875	0.05%
2023/08/23	6	43.46	12	43.64	44.00	-6	40,874	-0.01%
2023/08/22	8	43.66	39	43.97	43.20	-31	40,647	-0.08%
2023/08/21	24	43.57	21	43.96	43.30	3	40,346	0.01%
2023/08/18	180	45.86	193	45.58	44.05	-13	39,988	-0.03%	大買/大賣/
2023/08/17	40	42.56	37	42.59	43.10	3	38,655	0.01%
2023/08/16	23	42.71	13	42.77	43.00	10	38,358	0.03%
2023/08/15	30	43.84	15	44.29	43.35	15	38,455	0.04%
2023/08/14	19	42.78	16	43.19	42.80	3	38,131	0.01%
2023/08/11	51	43.38	100	43.25	42.85	-49	37,795	-0.13%
2023/08/10	90	43.17	34	42.67	42.30	56	37,397	0.15%
2023/08/09	25	45.49	45	46.01	45.00	-20	36,606	-0.05%
2023/08/08	34.5	47.12	39	47.26	46.35	-4.5	36,084	-0.01%
2023/08/07	106	47.39	80.4	47.56	48.45	25.6	35,289	0.07%	大買/
2023/08/04	76	45.46	64	45.89	45.15	12	33,829	0.04%
2023/08/02	8.2	46.12	27	46.49	44.95	-18.8	33,238	-0.06%
2023/08/01	6	48.13	54	47.60	48.60	-48	32,945	-0.15%
2023/07/31	34.5	49.98	32	49.88	47.05	2.5	32,749	0.01%
2023/07/28	33	48.79	29	46.24	49.50	4	32,343	0.01%
2023/07/27	8.5	47.16	25.1	47.10	46.80	-16.6	32,140	-0.05%
2023/07/26	42.5	48.19	10	47.67	47.10	32.5	31,987	0.10%
2023/07/25	38	49.51	11	48.05	48.30	27	31,791	0.08%
2023/07/24	88.1	49.33	126.1	50.01	49.90	-38	31,491	-0.12%	大賣/
2023/07/21	163.1	48.04	169	47.21	49.30	-5.9	31,107	-0.02%	大買/大賣/
2023/07/20	129.1	47.70	59	47.85	46.80	70.1	30,607	0.23%	大買/
2023/07/19	404.5	53.99	441.1	51.83	51.10	-36.6	29,960	-0.12%	大買/大賣/
2023/07/18	304.1	52.25	919.7	53.95	50.40	-615.6	27,034	-2.28%	大買/大賣/鉅額交易
2023/07/17	7	52.20	188	52.20	52.20	-181	22,706	-0.80%	大賣/鉅額交易
2023/07/14	50	46.75	39	47.44	47.50	11	22,355	0.05%
2023/07/13	43	42.65	88.1	43.18	43.20	-45.1	21,592	-0.21%
2023/07/12	820	39.09	152.3	38.26	39.30	667.7	20,937	3.19%	大買/大賣/鉅額交易
2023/07/11	14	35.75	22	35.58	35.75	-8	18,866	-0.04%
2023/07/10	20	35.36	11	35.25	34.90	9	18,579	0.05%
2023/07/07	15	35.44	15	35.58	35.35	0	18,406	0.00%
2023/07/06	34	35.72	56	36.51	35.55	-22	18,239	-0.12%
2023/07/05	36	36.50	17	36.81	36.15	19	17,878	0.11%
2023/07/04	128.4	37.05	72	36.85	37.70	56.4	17,291	0.33%	大買/
2023/07/03	48	36.23	44	36.20	35.95	4	16,168	0.02%
2023/06/30	33	34.56	24	34.62	34.95	9	15,723	0.06%
2023/06/29	29	34.70	12	34.93	34.70	17	15,578	0.11%
2023/06/28	41.5	35.16	35	35.25	34.70	6.5	15,444	0.04%
2023/06/27	41	35.46	23	35.33	35.35	18	15,208	0.12%
2023/06/26	82	36.50	87.2	36.53	36.85	-5.2	14,732	-0.04%
2023/06/21	48.2	35.27	36	35.40	35.15	12.2	13,755	0.09%
2023/06/20	13.2	34.55	55	34.56	34.50	-41.8	13,358	-0.31%
2023/06/19	34	35.14	17	35.38	35.40	17	13,068	0.13%
2023/06/16	314.2	37.04	280	37.02	36.45	34.2	12,329	0.28%	大買/大賣/
2023/06/15	166	35.25	220.4	35.25	36.15	-54.4	10,611	-0.51%	大買/大賣/
2023/06/14	12	32.81	12	33.03	32.90	0	9,027	0.00%
2023/06/13	11	32.90	21	32.80	32.85	-10	8,882	-0.11%
2023/06/12	7	32.09	11	32.05	32.10	-4	8,565	-0.05%
2023/06/09	2	32.55	6	32.48	32.40	-4	8,506	-0.05%
2023/06/08	8	31.77	4	31.90	31.55	4	8,322	0.05%
2023/06/07	6	32.37	15	32.29	32.40	-9	8,188	-0.11%
2023/06/06	9	31.92	14	31.94	31.95	-5	8,098	-0.06%
2023/06/05	37	33.23	15	33.03	32.65	22	7,965	0.28%
2023/06/02	10	33.24	20	32.99	32.90	-10	7,652	-0.13%
2023/06/01	273	33.29	302.2	33.33	33.40	-29.2	7,043	-0.41%	大買/大賣/
2023/05/31	582.2	31.77	627.1	31.65	31.95	-44.9	5,728	-0.78%	大買/大賣/
2023/05/30	161	31.35	13.1	31.17	31.00	148	5,203	2.84%	大買/鉅額交易
2023/05/29	216	31.18	217.2	31.46	31.40	-1.2	5,067	-0.02%	大買/大賣/
2023/05/26	8	29.45	0	0.00	29.25	8	4,433	0.18%
2023/05/25	0	0.00	18	29.52	29.50	-18	4,387	-0.41%
2023/05/24	4	29.15	15	29.30	29.20	-11	4,322	-0.25%
2023/05/23	29	29.57	2	29.30	29.25	27	4,223	0.64%
2023/05/22	5	30.20	19.1	30.42	30.15	-14.1	4,015	-0.35%
2023/05/19	24	30.00	68	29.90	30.20	-44	3,821	-1.15%
2023/05/18	4	28.35	14	28.58	28.40	-10	3,282	-0.30%
2023/05/17	1	28.40	0	0.00	28.35	1	3,233	0.03%
2023/05/16	4	28.20	4	28.10	28.25	0	3,208	0.00%
2023/05/12	0	0.00	4	27.90	27.85	-4	3,217	-0.12%
2023/05/11	9	27.85	0	0.00	27.85	9	3,316	0.27%
2023/05/09	1	27.95	0	0.00	27.95	1	3,426	0.03%
2023/05/08	4	28.30	0	0.00	28.10	4	3,450	0.12%
2023/05/03	0	0.00	4	28.35	28.35	-4	3,541	-0.11%
2023/05/02	5	28.30	0	0.00	28.35	5	3,592	0.14%
2023/04/28	4	28.50	0	0.00	28.40	4	3,608	0.11%
2023/04/27	0	0.00	27	28.27	28.30	-27	3,589	-0.75%
2023/04/25	7	28.05	0	0.00	28.10	7	3,503	0.20%
2023/04/24	0	0.00	4	28.20	28.30	-4	3,441	-0.12%
2023/04/21	9	27.74	4	28.05	27.75	5	3,391	0.15%
2023/04/20	12	27.87	14	27.91	27.85	-2	3,378	-0.06%
2023/04/19	5	28.05	10	27.95	27.95	-5	3,349	-0.15%
2023/04/18	4	28.25	0	0.00	28.25	4	3,297	0.12%
2023/04/17	4	28.65	7	28.64	28.60	-3	3,244	-0.09%
2023/04/14	0	28.05	7	27.99	28.10	-7	3,103	-0.23%
2023/04/13	5	27.73	0	0.00	27.80	5	3,054	0.16%
2023/04/11	22	27.90	13	27.88	27.90	9	3,085	0.29%
2023/04/10	0.1	27.55	0.9	27.45	27.40	-0.8	3,027	-0.03%
2023/04/07	0	0.00	1	27.40	27.40	-1	3,009	-0.03%
2023/04/06	2	27.25	11	27.27	27.30	-9	2,993	-0.30%
2023/03/31	5	27.30	5	27.30	27.30	0	2,977	0.00%
2023/03/30	9	27.30	10	27.35	27.35	-1	2,995	-0.03%
2023/03/29	0	0.00	3	27.48	27.45	-3	2,977	-0.10%
2023/03/28	56	28.52	0	0.00	28.50	56	3,005	1.86%
2023/03/27	24.4	28.66	0	0.00	28.65	24.4	3,055	0.80%
2023/03/24	0	0.00	4	28.70	28.70	-4	3,060	-0.13%
2023/03/23	5	28.56	0	0.00	28.60	5	3,023	0.17%
2023/03/22	0	28.70	3	28.80	28.80	-3	3,014	-0.10%
2023/03/21	0	28.55	1	28.45	28.55	-1	2,995	-0.03%
2023/03/20	0	0.00	5	28.36	28.35	-5	2,979	-0.17%
2023/03/17	10	28.08	0	0.00	28.00	10	2,965	0.34%
2023/03/16	1	27.95	3	27.95	27.90	-2	2,933	-0.07%
2023/03/15	13	28.33	0	0.00	28.20	13	2,914	0.45%
2023/03/14	7	28.29	0	0.00	28.25	7	2,932	0.24%
2023/03/13	11	28.44	4	28.50	28.50	7	2,929	0.24%
2023/03/10	3.3	28.80	0	0.00	28.65	3.3	2,899	0.11%
2023/03/09	4	29.03	0	0.00	29.05	4	2,864	0.14%
2023/03/08	1.1	29.15	0	0.00	29.15	1.1	2,812	0.04%
2023/03/07	5	29.27	0	0.00	29.35	5	2,771	0.18%
2023/03/06	22.1	29.30	10	29.30	29.35	12.1	2,738	0.44%
2023/03/03	3.3	29.38	24	29.35	29.35	-20.7	2,700	-0.77%
2023/03/02	1.1	29.26	0	0.00	29.45	1.1	2,659	0.04%
2023/03/01	11.1	29.48	4	29.55	29.50	7.1	2,598	0.27%
2023/02/24	0	0.00	4	31.50	31.60	-4	2,429	-0.16%
2023/02/23	0.1	31.15	0	0.00	31.20	0.1	2,369	0.00%
2023/02/22	1	30.90	0	0.00	31.00	1	2,369	0.04%
2023/02/21	0.4	31.05	0	0.00	31.10	0.4	2,378	0.02%
2023/02/17	0.1	30.65	0	0.00	30.85	0.1	2,475	0.00%
2023/02/16	0	0.00	1	30.90	30.90	-1	2,530	-0.04%
2023/02/15	0.2	30.75	0	0.00	30.75	0.2	2,600	0.01%
2023/02/13	0.3	30.70	0	0.00	30.70	0.3	2,686	0.01%
2023/02/10	3	30.80	0	0.00	30.80	3	2,686	0.11%
2023/02/09	4	30.88	0	0.00	30.90	4	2,666	0.15%
2023/02/08	0	0.00	0.9	31.83	31.85	-0.9	2,565	-0.04%
2023/02/07	0	0.00	6	31.91	31.85	-6	2,512	-0.24%
2023/02/03	0	0.00	2	31.05	31.40	-2	2,400	-0.08%
2023/02/02	0	0.00	2.3	30.84	30.85	-2.3	2,337	-0.10%
2023/02/01	2	30.80	0	0.00	30.75	2	2,309	0.09%
2023/01/30	0	0.00	2	30.15	30.30	-2	2,225	-0.09%
2023/01/16	0	0.00	5	30.02	29.90	-5	2,190	-0.23%
2023/01/13	0	0.00	0.3	30.10	30.05	-0.3	2,179	-0.01%
2023/01/11	0.9	30.15	0.1	30.15	30.10	0.8	2,177	0.04%
2023/01/10	0	0.00	7	30.21	30.10	-7	2,167	-0.32%
2023/01/04	4	29.50	0	0.00	29.50	4	2,134	0.19%
2022/12/30	0	0.00	0.1	29.95	29.50	-0.1	2,154	0.00%
2022/12/29	0	0.00	4	29.75	29.70	-4	2,083	-0.19%
2022/12/23	4	29.55	0	0.00	29.70	4	2,062	0.19%
2022/12/21	0	0.00	4	29.95	29.75	-4	2,089	-0.19%
2022/12/20	0	0.00	3	29.98	29.60	-3	2,060	-0.15%
2022/12/19	2	30.00	1	30.00	29.75	1	2,012	0.05%
2022/12/14	2	29.85	0	0.00	29.75	2	1,853	0.11%
2022/12/13	0	0.00	0.8	29.45	29.65	-0.8	1,821	-0.04%
2022/12/08	0	0.00	20	29.00	29.20	-20	1,818	-1.10%
2022/12/07	0	0.00	1	28.80	29.00	-1	1,826	-0.05%
2022/12/06	0	0.00	21	29.44	29.20	-21	1,803	-1.16%
2022/12/05	4	29.95	0	0.00	29.70	4	1,764	0.23%
2022/12/01	40	29.98	4	29.85	29.95	36	1,794	2.01%
2022/11/29	1	29.35	0	0.00	29.60	1	1,748	0.06%
2022/11/28	0	0.00	5.9	29.40	29.50	-5.9	1,737	-0.34%
2022/11/25	1	29.40	7	29.39	29.30	-6	1,734	-0.35%
2022/11/24	0	0.00	15	29.27	29.30	-15	1,718	-0.87%
2022/11/22	4	29.15	0	0.00	29.20	4	1,725	0.23%
2022/11/21	0	0.00	4	29.05	29.05	-4	1,716	-0.23%
2022/11/17	3	29.20	0	0.00	29.20	3	1,703	0.18%
2022/11/16	10	29.07	55	29.07	29.15	-45	1,685	-2.67%
2022/11/15	0	0.00	11	28.89	28.85	-11	1,608	-0.68%
2022/11/14	20	28.75	0	28.80	28.85	20	1,586	1.26%
2022/11/11	40	28.58	30	28.80	28.60	10	1,541	0.65%
2022/11/10	0	0.00	3	28.30	28.30	-3	1,488	-0.20%
2022/11/09	3	28.70	22.3	28.39	28.30	-19.3	1,472	-1.31%
2022/11/08	0	0.00	10	27.85	27.85	-10	1,396	-0.72%
2022/11/07	0	0.00	0	27.70	27.70	0	1,428	0.00%
2022/11/03	8	27.25	0	27.30	27.30	8	1,483	0.54%
2022/11/02	1	27.35	10	27.45	27.35	-9	1,595	-0.56%
2022/11/01	0	0.00	30	27.25	27.25	-30	1,641	-1.83%
2022/10/31	0	0.00	30	27.12	27.10	-30	1,664	-1.80%
2022/10/28	30	26.80	0	0.00	26.70	30	1,671	1.79%
2022/10/27	50	26.92	0	0.00	27.00	50	1,679	2.98%
2022/10/20	0	0.00	3	26.45	26.50	-3	1,697	-0.18%
2022/10/18	0	0.00	1	26.65	26.65	-1	1,695	-0.06%
2022/10/17	0.1	26.30	0	0.00	26.40	0.1	1,723	0.00%
2022/10/14	2	26.45	3	26.62	26.55	-1	1,765	-0.06%
2022/10/04	0	0.00	20	27.10	27.30	-20	1,830	-1.09%
2022/09/29	0	0.00	30	27.07	27.15	-30	1,855	-1.62%
2022/09/28	12	26.23	0	0.00	26.15	12	1,804	0.67%
2022/09/27	2	26.50	0	0.00	26.60	2	1,797	0.11%
2022/09/26	20	26.65	0	0.00	26.50	20	1,808	1.11%
2022/09/23	10	27.50	0	0.00	27.35	10	1,795	0.56%
2022/09/22	1	27.50	0	0.00	27.50	1	1,830	0.05%
2022/09/19	40	27.83	0	0.00	27.75	40	1,876	2.13%
2022/09/14	0	0.00	3	28.00	28.00	-3	1,984	-0.15%
2022/09/08	0	0.00	20	28.30	28.10	-20	2,205	-0.91%
2022/09/07	9	27.11	0	0.00	27.10	9	2,160	0.42%
2022/09/06	30	27.58	0	0.00	27.35	30	2,158	1.39%
2022/08/31	1	28.15	0	0.00	28.10	1	2,155	0.05%
2022/08/29	2	28.03	0	0.00	27.90	2	2,146	0.09%
2022/08/26	2	28.45	0	0.00	28.40	2	2,127	0.09%
2022/08/24	0	28.50	4	28.55	28.40	-4	2,119	-0.19%
2022/08/23	10	28.55	0	0.00	28.50	10	2,137	0.47%
2022/08/19	0	0.00	0.4	29.00	28.90	-0.4	2,143	-0.02%
2022/08/18	2	28.55	2	28.65	28.70	0	2,138	0.00%
2022/08/17	52	28.65	0	0.00	28.55	52	2,138	2.43%
2022/08/15	0	0.00	3	28.60	28.85	-3	2,152	-0.14%
2022/08/12	0	0.00	4	28.75	28.90	-4	2,128	-0.19%
2022/08/11	2	29.10	4	29.15	29.10	-2	2,104	-0.10%
2022/08/09	6	29.27	5	29.40	29.45	1	2,078	0.05%
2022/08/08	0	0.00	6	28.45	28.70	-6	2,003	-0.30%
2022/08/05	1	28.00	43	28.32	28.30	-42	1,993	-2.11%
2022/08/04	1	27.70	0	0.00	28.00	1	2,026	0.05%
2022/08/03	1	27.80	0	0.00	27.85	1	2,072	0.05%
2022/08/02	20	27.95	0	0.00	27.95	20	2,110	0.95%
2022/08/01	0	0.00	2	28.20	28.15	-2	2,126	-0.09%
2022/07/26	20	28.00	0	0.00	28.00	20	2,215	0.90%
2022/07/22	3	28.27	11	28.25	28.20	-8	2,242	-0.36%
2022/07/21	10	27.65	20	27.70	28.05	-10	2,251	-0.44%
2022/07/20	20	27.50	0	0.00	27.20	20	2,235	0.89%
2022/07/14	18	26.65	18	26.95	27.10	0	2,267	0.00%
2022/07/12	4	26.80	4	26.50	26.45	0	2,285	0.00%
2022/07/08	0	0.00	70	27.65	27.40	-70	2,300	-3.04%
2022/07/07	0	0.00	23	27.32	27.40	-23	2,322	-0.99%
2022/07/06	0	0.00	10	27.00	26.75	-10	2,338	-0.43%
2022/07/04	100	26.85	0	0.00	26.75	100	2,417	4.14%
2022/07/01	3	27.05	1	27.40	26.80	2	2,488	0.08%
2022/06/30	32	27.44	0	0.00	27.45	32	2,556	1.25%
2022/06/29	2	28.05	2	28.05	28.10	0	2,619	0.00%
2022/06/28	30	28.48	0	0.00	28.35	30	2,820	1.06%
2022/06/27	0	0.00	30	28.80	28.80	-30	2,991	-1.00%
2022/06/24	0	0.00	5	28.50	28.45	-5	3,084	-0.16%
2022/06/23	0	0.00	4	28.50	28.20	-4	3,156	-0.13%
2022/06/22	0	0.00	3	28.30	28.35	-3	3,196	-0.09%
2022/06/21	14	28.72	63	28.71	28.70	-49	3,201	-1.53%
2022/06/20	60	27.58	3	27.45	27.20	57	3,068	1.86%
2022/06/17	0	0.00	25	27.66	27.90	-25	3,077	-0.81%
2022/06/16	0	0.00	1	28.10	27.65	-1	3,073	-0.03%
2022/06/13	40	27.90	0	0.00	27.90	40	3,175	1.26%
2022/06/10	5	28.25	5	28.15	28.20	0	3,200	0.00%
2022/06/09	50	28.10	0	0.00	28.00	50	3,220	1.55%
2022/06/08	0	0.00	5	28.10	28.10	-5	3,266	-0.15%
2022/06/07	4	27.75	10	28.00	28.00	-6	3,332	-0.18%
2022/06/06	50	27.88	11	28.05	27.85	39	3,402	1.15%
2022/06/02	120	28.00	0	0.00	28.00	120	3,636	3.30%	大買/鉅額交易
2022/06/01	63	28.15	0	0.00	28.15	63	3,742	1.68%
2022/05/31	120	27.89	50	27.94	28.00	70	3,798	1.84%	大買/
2022/05/30	13	27.73	11	27.85	27.85	2	3,867	0.05%
2022/05/27	1	27.55	0.3	27.60	27.60	0.7	3,954	0.02%
2022/05/26	1	27.50	0	0.00	27.50	1	4,251	0.02%
2022/05/24	0	0.00	1	27.50	27.45	-1	4,390	-0.02%
2022/05/20	190	27.17	4	27.15	27.10	186	4,512	4.12%	大買/鉅額交易
2022/05/19	5	26.78	1	26.90	26.90	4	4,639	0.09%
2022/05/18	5	27.04	4.1	27.35	27.20	0.9	4,660	0.02%
2022/05/17	0	0.00	4	26.90	27.05	-4	4,720	-0.08%
2022/05/16	6	26.68	0	0.00	26.85	6	4,764	0.13%
2022/05/13	392.7	26.54	428.6	26.54	26.55	-35.9	4,848	-0.74%	大買/大賣/
2022/05/12	4.3	26.20	28	26.54	26.15	-23.7	4,878	-0.49%
2022/05/11	10	26.94	6	27.10	26.65	4	4,858	0.08%
2022/05/10	22	26.86	21	27.13	27.15	1	4,843	0.02%
2022/05/09	2	27.55	70	27.61	27.50	-68	4,832	-1.41%
2022/05/05	0	0.00	70	28.19	28.25	-70	4,840	-1.45%
2022/05/04	0	0.00	40.2	28.08	28.00	-40.2	4,843	-0.83%
2022/05/03	0	0.00	20	27.95	27.95	-20	4,898	-0.41%
2022/04/29	5	28.00	0	0.00	27.75	5	4,951	0.10%
2022/04/27	0	0.00	20	27.80	27.80	-20	5,007	-0.40%
2022/04/26	2	28.00	2	28.10	28.00	0	5,007	0.00%
2022/04/25	62	28.07	2	28.03	27.95	60	5,038	1.19%
2022/04/22	1	28.70	0	0.00	28.75	1	5,051	0.02%
2022/04/21	0	0.00	64.1	28.78	28.80	-64.1	5,150	-1.24%
2022/04/20	5	28.75	25	28.59	28.75	-20	5,174	-0.39%
2022/04/19	0	0.00	3	28.35	28.35	-3	5,190	-0.06%
2022/04/18	2	28.10	60	28.13	28.10	-58	5,247	-1.11%
2022/04/14	0	0.00	10	28.55	28.55	-10	5,386	-0.19%
2022/04/12	0	0.00	24	28.11	28.25	-24	5,478	-0.44%
2022/04/11	6	28.27	31	28.26	28.20	-25	5,506	-0.45%
2022/04/08	30	28.30	1	28.15	28.20	29	5,630	0.52%
2022/04/07	90	28.53	4	28.55	28.25	86	5,830	1.47%
2022/04/06	106.1	28.89	9	28.85	28.90	97.1	6,006	1.62%	大買/
2022/04/01	132	29.31	32	29.35	29.35	100	6,019	1.66%	大買/
2022/03/31	62	29.67	3.5	29.75	29.55	58.5	6,065	0.96%
2022/03/30	310	31.88	22	31.84	31.75	288	5,901	4.88%	大買/鉅額交易
2022/03/29	59	31.96	21	31.97	31.85	38	5,822	0.65%
2022/03/28	100	32.05	10	32.15	32.05	90	5,755	1.56%
2022/03/25	104	32.47	56	32.46	32.40	48	5,732	0.84%	大買/
2022/03/24	180	32.42	4	32.40	32.50	176	5,822	3.02%	大買/鉅額交易
2022/03/23	254	32.29	3	32.33	32.30	251	6,297	3.99%	大買/鉅額交易
2022/03/22	0	0.00	8	32.10	32.20	-8	6,533	-0.12%
2022/03/18	4	31.89	5	32.04	31.75	-1	6,829	-0.01%
2022/03/17	25	31.90	51	32.03	32.00	-26	7,234	-0.36%
2022/03/16	4.5	31.71	0	0.00	31.80	4.5	7,434	0.06%
2022/03/15	4	31.90	0	0.00	31.75	4	7,477	0.05%
2022/03/14	0	0.00	4	32.00	32.05	-4	7,549	-0.05%
2022/03/11	5	31.72	4	31.90	31.75	1	7,637	0.01%
2022/03/10	4	31.70	4	32.00	31.85	0	7,640	0.00%
2022/03/09	5	31.26	5	31.45	31.45	0	7,658	0.00%
2022/03/08	14	31.54	5	31.45	31.20	9	7,690	0.12%
2022/03/07	8	32.38	2	32.35	32.35	6	7,534	0.08%
2022/03/04	0	0.00	10	33.08	33.05	-10	7,568	-0.13%
2022/03/03	2	33.05	24	33.05	33.05	-22	7,699	-0.29%
2022/03/02	20	32.25	26	32.50	32.70	-6	7,913	-0.08%
2022/03/01	25	32.51	20	32.75	32.60	5	8,286	0.06%
2022/02/25	15	33.58	25	33.74	33.55	-10	8,201	-0.12%
2022/02/24	7	33.77	62	33.76	33.70	-55	8,397	-0.65%
2022/02/23	3	34.25	36	34.13	34.30	-33	8,850	-0.37%
2022/02/22	17	33.94	120	33.87	33.95	-103	10,310	-1.00%	大賣/鉅額交易
2022/02/21	29	34.28	36	34.42	34.45	-7	10,599	-0.07%
2022/02/18	0	0.00	2	33.93	33.95	-2	11,073	-0.02%
2022/02/17	7	34.11	1	34.20	34.00	6	11,685	0.05%
2022/02/16	2	34.03	4	34.05	34.00	-2	11,823	-0.02%
2022/02/15	10	33.92	0	0.00	33.75	10	12,048	0.08%
2022/02/14	1	33.30	4	33.60	33.90	-3	11,967	-0.03%
2022/02/11	6	33.62	1	33.70	33.75	5	11,970	0.04%
2022/02/10	7	33.54	24	33.68	33.70	-17	11,976	-0.14%
2022/02/09	44	33.63	5	33.67	33.75	39	11,960	0.33%
2022/02/08	0	0.00	4	33.35	33.50	-4	11,952	-0.03%
2022/02/07	0	0.00	5	32.70	33.00	-5	11,982	-0.04%
2022/01/26	5	32.45	0	0.00	32.30	5	12,069	0.04%
2022/01/25	4	32.45	5	32.30	32.25	-1	12,060	-0.01%
2022/01/24	17	32.71	10	32.74	32.80	7	12,018	0.06%
2022/01/21	6	33.43	0	0.00	33.10	6	11,989	0.05%
2022/01/20	0	0.00	4	33.70	33.75	-4	11,943	-0.03%
2022/01/19	4	33.50	44	33.61	33.50	-40	11,931	-0.34%
2022/01/18	5	33.63	0	0.00	33.75	5	11,920	0.04%
2022/01/17	11	33.45	45	33.52	33.60	-34	11,862	-0.29%
2022/01/14	80	33.19	1	33.00	33.00	79	11,802	0.67%
2022/01/13	60	33.45	0	0.00	33.50	60	11,708	0.51%
2022/01/12	91	33.60	0	0.00	33.40	91	11,669	0.78%
2022/01/11	4	33.30	4	33.30	33.50	0	11,629	0.00%
2022/01/10	61	33.58	5	33.55	33.65	56	11,562	0.48%
2022/01/07	76.1	33.92	30	33.80	33.80	46.1	11,500	0.40%
2022/01/06	11	34.11	12	34.23	34.45	-1	11,401	-0.01%
2022/01/05	4	34.35	6	34.43	34.20	-2	11,325	-0.02%
2022/01/04	5	34.50	4	34.70	34.50	1	11,295	0.01%
2022/01/03	12	34.63	21	34.70	34.50	-9	11,256	-0.08%
2021/12/30	10	34.93	13	35.18	35.20	-3	11,091	-0.03%
2021/12/29	4	34.90	41.4	34.84	34.95	-37.4	10,858	-0.34%
2021/12/28	6	34.47	8	34.59	34.50	-2	10,623	-0.02%
2021/12/27	0	0.00	120	34.33	34.35	-120	10,562	-1.14%	大賣/鉅額交易
2021/12/24	34	33.93	8	33.97	33.80	26	10,479	0.25%
2021/12/23	5	33.90	19	33.93	34.00	-14	10,452	-0.13%
2021/12/22	5	33.83	5	33.95	33.70	0	10,393	0.00%
2021/12/21	21	33.75	24	33.87	33.90	-3	10,374	-0.03%
2021/12/20	47	33.61	30	33.68	33.70	17	10,357	0.16%
2021/12/17	171	34.52	164	34.70	34.10	7	10,305	0.07%	大買/大賣/
2021/12/16	36	33.96	124	34.25	34.40	-88	9,813	-0.90%	大賣/
2021/12/15	7	33.86	10	33.90	33.70	-3	9,596	-0.03%
2021/12/14	5	33.81	17	33.87	33.85	-12	9,587	-0.13%
2021/12/13	123	34.13	85	34.21	34.10	38	9,414	0.40%	大買/
2021/12/10	11	33.38	83	33.24	33.40	-72	9,008	-0.80%
2021/12/09	0	0.00	8	32.80	32.75	-8	8,775	-0.09%
2021/12/08	60	32.71	3	32.73	32.70	57	8,721	0.65%
2021/12/07	13	32.53	17	32.76	32.80	-4	8,643	-0.05%
2021/12/06	13	32.33	4	32.35	32.30	9	8,531	0.11%
2021/12/03	4	32.35	28	32.20	32.20	-24	8,534	-0.28%
2021/12/02	4.5	32.02	1.1	31.90	31.70	3.4	8,484	0.04%
2021/12/01	14.1	31.77	24	32.08	32.15	-9.9	8,477	-0.12%
2021/11/30	3	32.35	11	32.30	32.00	-8	8,680	-0.09%
2021/11/29	43	31.57	6	31.63	31.70	37	8,595	0.43%
2021/11/26	39.5	32.61	7	32.02	32.00	32.5	8,421	0.39%
2021/11/25	73	33.47	14	32.95	32.90	59	8,127	0.73%
2021/11/24	67	33.72	30	33.95	34.00	37	7,668	0.48%
2021/11/23	77	33.98	43	34.23	33.90	34	7,460	0.46%
2021/11/22	33	34.07	21	34.35	34.50	12	7,209	0.17%
2021/11/19	105	33.96	237.3	33.87	34.40	-132.2	6,688	-1.98%	大買/大賣/鉅額交易
2021/11/18	208	32.03	108	32.09	32.10	100	5,175	1.93%	大買/大賣/
2021/11/17	20	32.28	10	31.85	31.75	10	4,806	0.21%
2021/11/16	5	31.44	66.8	31.08	32.10	-61.8	4,217	-1.47%
2021/11/15	6	30.20	9	30.16	30.10	-3	3,605	-0.08%
2021/11/12	13	29.73	5	29.70	29.70	8	3,436	0.23%
2021/11/10	0	0.00	3	29.10	29.25	-3	3,266	-0.09%
2021/11/08	30	28.75	30	28.90	28.90	0	3,265	0.00%
2021/11/04	0	0.00	1	29.15	28.90	-1	3,313	-0.03%
2021/11/03	0	0.00	35	29.20	29.25	-35	3,272	-1.07%
2021/11/02	0	0.00	30	28.95	28.75	-30	3,183	-0.94%
2021/11/01	0.3	28.65	20	28.80	28.80	-19.7	3,173	-0.62%
2021/10/29	0	0.00	64	28.61	28.75	-64	3,165	-2.02%
2021/10/28	1	28.45	0	0.00	28.60	1	3,143	0.03%
2021/10/27	1	28.40	1	28.45	28.55	0	3,137	0.00%
2021/10/22	1	28.15	0	0.00	28.20	1	3,160	0.03%
2021/10/21	41	28.18	0	0.00	28.15	41	3,267	1.25%
2021/10/19	0	0.00	2	28.30	28.30	-2	3,312	-0.06%
2021/10/15	0	0.00	21	28.30	28.30	-21	3,442	-0.61%
2021/10/14	40	28.00	2	28.10	27.95	38	3,521	1.08%
2021/10/13	20	28.20	0	0.00	28.00	20	3,702	0.54%
2021/10/12	0	0.00	10	28.30	28.35	-10	3,804	-0.26%
2021/10/05	1	27.80	0	0.00	27.75	1	5,994	0.02%
2021/10/04	2	28.05	3	27.90	27.70	-1	5,984	-0.02%
2021/09/30	20	28.55	20	28.65	28.65	0	5,940	0.00%
2021/09/29	55	28.61	5	28.60	28.60	50	5,954	0.84%
2021/09/28	30	28.65	32	28.96	29.00	-2	5,947	-0.03%
2021/09/27	1	29.00	1	29.10	28.95	0	5,926	0.00%
2021/09/24	0	0.00	68	29.03	29.05	-68	5,964	-1.14%
2021/09/23	91	28.57	30	28.70	28.70	61	5,876	1.04%
2021/09/22	62	28.25	60	28.48	28.70	2	5,856	0.03%
2021/09/17	3	28.83	1	28.80	28.75	2	5,835	0.03%
2021/09/16	4	28.64	98	28.68	28.70	-94	5,753	-1.63%
2021/09/15	32	28.31	30.2	28.40	28.30	1.8	5,696	0.03%
2021/09/14	3	28.20	0	0.00	28.20	3	5,662	0.05%
2021/09/13	34.2	28.05	0	0.00	28.10	34.2	5,666	0.60%
2021/09/10	32	28.15	0	0.00	28.15	32	5,659	0.57%
2021/09/09	1	28.35	0	0.00	28.30	1	5,650	0.02%
2021/09/08	34	28.53	0	0.00	28.30	34	5,646	0.60%
2021/09/07	40	28.60	6	28.70	28.70	34	5,619	0.61%
2021/09/06	3.7	28.96	1	29.05	28.80	2.7	5,621	0.05%
2021/09/03	202	29.32	286	28.85	28.95	-84	5,543	-1.52%	大買/大賣/
2021/09/02	6	28.24	35	28.34	28.30	-29	5,309	-0.55%
2021/09/01	30	28.05	30	28.15	28.05	0	5,276	0.00%
2021/08/30	35	27.76	0	0.00	27.80	35	5,344	0.65%
2021/08/27	2	27.75	0	0.00	27.75	2	5,384	0.04%
2021/08/25	0	0.00	60	27.83	27.90	-60	5,458	-1.10%
2021/08/23	0	0.00	4	27.00	27.55	-4	5,549	-0.07%
2021/08/19	0	0.00	1	27.30	27.10	-1	5,566	-0.02%
2021/08/18	1	27.55	0.1	27.55	27.60	0.9	5,550	0.02%
2021/08/17	109	27.55	0	0.00	27.50	109	5,566	1.96%	大買/鉅額交易
2021/08/13	0	0.00	1	28.40	28.30	-1	5,520	-0.02%
2021/08/10	50	28.12	0	0.00	27.95	50	5,556	0.90%
2021/08/09	50	28.63	0	0.00	28.50	50	5,694	0.88%
2021/08/04	0	0.00	20	28.60	28.60	-20	6,109	-0.33%
2021/08/02	1	28.30	0	0.00	28.40	1	6,269	0.02%
2021/07/28	30	28.45	0	0.00	28.35	30	6,441	0.47%
2021/07/27	5	28.80	30	28.95	28.80	-25	6,594	-0.38%
2021/07/23	0	0.00	2	28.25	28.25	-2	7,059	-0.03%
2021/07/21	50	27.90	0	0.00	27.90	50	7,324	0.68%
2021/07/20	30	28.20	5	28.20	28.10	25	7,314	0.34%
2021/07/19	140	28.49	17	28.46	28.45	123	7,288	1.69%	大買/鉅額交易
2021/07/16	1	29.25	6.1	29.20	29.10	-5.1	7,285	-0.07%
2021/07/15	10	29.29	13	29.35	29.50	-3	7,344	-0.04%
2021/07/14	64	29.35	2	29.63	29.25	62	7,416	0.84%
2021/07/13	47	31.04	291	31.05	29.55	-244	7,341	-3.32%	大賣/鉅額交易
2021/07/12	312	29.96	285.2	29.50	30.45	26.8	5,937	0.45%	大買/大賣/
2021/07/06	0	0.00	30	28.15	28.05	-30	5,724	-0.52%
2021/07/05	0	0.00	41.4	28.05	28.00	-41.4	5,777	-0.72%
2021/07/01	3	28.10	30	28.00	28.00	-27	5,852	-0.46%
2021/06/30	1	27.60	0	0.00	27.60	1	5,848	0.02%
2021/06/29	5	27.60	0	0.00	27.55	5	5,913	0.08%
2021/06/28	35	27.70	0	0.00	27.70	35	5,966	0.59%
2021/06/25	30	27.80	0	0.00	27.75	30	6,021	0.50%
2021/06/24	30	27.75	0	0.00	27.80	30	6,065	0.49%
2021/06/23	0	0.00	3	27.70	27.80	-3	6,143	-0.05%
2021/06/22	40	27.70	4	27.70	27.70	36	6,248	0.58%
2021/06/21	5	27.60	0	0.00	27.65	5	6,351	0.08%
2021/06/17	1	27.75	0	0.00	27.90	1	6,533	0.02%
2021/06/16	0	0.00	0.1	27.85	27.75	-0.1	6,605	0.00%
2021/06/11	8	27.50	0	0.00	27.50	8	6,697	0.12%
2021/06/10	40	27.48	19	27.55	27.55	21	6,765	0.31%
2021/06/09	20	27.80	0	0.00	27.70	20	6,812	0.29%
2021/06/08	0.1	27.95	0	0.00	27.90	0.1	6,922	0.00%
2021/06/07	30	27.80	30.1	28.00	28.00	-0.1	7,096	0.00%
2021/06/03	0	0.00	30	28.55	28.65	-30	7,636	-0.39%
2021/06/02	30	28.25	0	0.00	28.20	30	7,630	0.39%
2021/06/01	30	28.25	30	28.45	28.20	0	7,645	0.00%
2021/05/31	0	0.00	0.4	28.20	28.20	-0.4	7,625	-0.01%
2021/05/24	0	0.00	30	27.80	27.90	-30	7,959	-0.38%
2021/05/21	60	27.33	0	0.00	27.30	60	8,241	0.73%
2021/05/19	5	26.85	0	0.00	26.95	5	8,349	0.06%
2021/05/18	0	0.00	4	26.05	27.00	-4	8,339	-0.05%
2021/05/17	6	25.88	0	0.00	25.65	6	8,341	0.07%
2021/05/14	0	0.00	30	27.48	27.45	-30	8,180	-0.37%
2021/05/13	35.1	26.52	30	27.02	27.00	5.1	8,103	0.06%
2021/05/12	33	28.17	70.6	27.92	27.45	-37.6	7,988	-0.47%
2021/05/11	1	28.50	0	0.00	28.60	1	7,759	0.01%
2021/05/10	31	28.95	0	0.00	29.00	31	7,676	0.40%
2021/05/07	0	0.00	30	29.30	29.30	-30	7,685	-0.39%
2021/05/06	50	28.87	20.5	28.90	28.90	29.5	7,676	0.38%
2021/05/05	120	28.93	0	0.00	28.80	120	7,625	1.57%	大買/鉅額交易
2021/05/04	2	28.65	1	29.55	28.85	1	7,576	0.01%
2021/05/03	2	29.75	1	30.60	29.75	1	7,425	0.01%
2021/04/29	44	30.83	91	30.80	30.60	-47	7,303	-0.64%
2021/04/28	0	0.00	84	29.96	30.30	-84	6,924	-1.21%
2021/04/27	47.5	29.46	0	0.00	29.50	47.5	6,734	0.71%
2021/04/26	40	29.40	4	29.35	29.40	36	6,735	0.53%
2021/04/23	0.1	29.35	1	29.25	29.35	-0.9	6,707	-0.01%
2021/04/22	3.1	29.84	1	30.10	29.35	2.1	6,801	0.03%
2021/04/21	5	29.92	35	29.95	30.15	-30	6,734	-0.45%
2021/04/20	0.6	29.71	2	29.80	29.80	-1.4	6,621	-0.02%
2021/04/19	44	29.27	0	0.00	29.35	44	6,537	0.67%
2021/04/14	1	28.85	0	0.00	28.65	1	6,617	0.02%
2021/04/13	30	28.90	0	0.00	28.90	30	6,607	0.45%
2021/04/09	2	29.25	70	29.39	29.45	-68	6,479	-1.05%
2021/04/08	4	29.20	54	29.20	29.20	-50	6,460	-0.77%
2021/04/07	0	0.00	2	29.05	29.15	-2	6,483	-0.03%
2021/04/06	10	29.18	1	29.10	29.05	9	6,496	0.14%
2021/04/01	0	0.00	3	29.10	29.15	-3	6,453	-0.05%
2021/03/30	11	28.55	2	28.65	28.70	9	6,349	0.14%
2021/03/29	10	28.70	0	0.00	28.65	10	6,295	0.16%
2021/03/26	1	28.65	505	28.58	28.60	-504	6,283	-8.02%	大賣/鉅額交易
2021/03/25	5	28.69	0	0.00	28.65	5	6,276	0.08%
2021/03/23	102	29.13	0	0.00	29.25	102	6,178	1.65%	大買/鉅額交易
2021/03/22	2	28.90	0	0.00	28.95	2	6,122	0.03%
2021/03/19	1	28.90	40	29.00	29.10	-39	6,135	-0.64%
2021/03/18	1.1	29.01	0	0.00	29.05	1.1	6,113	0.02%
2021/03/17	0	0.00	30	29.10	29.10	-30	6,181	-0.49%
2021/03/16	0	0.00	2	29.15	29.15	-2	6,395	-0.03%
2021/03/15	0	0.00	15	28.97	29.10	-15	6,548	-0.23%
2021/03/12	0	0.00	5.6	28.79	28.95	-5.6	7,216	-0.08%
2021/03/11	101	28.95	0	0.00	28.80	101	7,457	1.35%	大買/鉅額交易
2021/03/10	3	28.72	4	28.70	28.80	-1	7,347	-0.01%
2021/03/09	46	28.30	51	28.37	28.45	-5	7,224	-0.07%
2021/03/08	1	30.30	2	30.45	30.30	-1	6,814	-0.01%
2021/03/04	4	30.40	0	0.00	30.40	4	6,845	0.06%
2021/03/03	2	30.50	3.4	30.60	30.60	-1.4	6,834	-0.02%
2021/03/02	13	30.86	4	31.25	30.60	9	6,832	0.13%
2021/02/26	0	0.00	8	30.68	30.95	-8	6,770	-0.12%
2021/02/25	8	30.58	4	30.95	30.65	4	6,746	0.06%
2021/02/24	9	30.62	4	30.54	30.50	5	6,816	0.07%
2021/02/23	3	30.80	14	30.88	31.00	-11	6,687	-0.16%
2021/02/22	1	30.10	17.1	30.11	30.25	-16.1	6,367	-0.25%
2021/02/19	8	29.65	16	29.69	29.90	-8	6,263	-0.13%
2021/02/18	0	0.00	18	29.53	29.65	-18	6,260	-0.29%
2021/02/17	4	29.35	0	0.00	29.40	4	6,317	0.06%
2021/02/05	12	29.25	0.1	29.30	29.25	11.9	6,284	0.19%
2021/02/04	0	0.00	4	29.40	29.15	-4	6,286	-0.06%
2021/02/03	4	29.20	0	0.00	29.30	4	6,351	0.06%
2021/02/02	0	0.00	4	29.20	29.25	-4	6,382	-0.06%
2021/02/01	5	28.88	0	0.00	29.00	5	6,387	0.08%
2021/01/29	0	0.00	4	29.35	29.10	-4	6,375	-0.06%
2021/01/28	4	29.20	0	0.00	29.30	4	6,332	0.06%
2021/01/26	4	29.39	5	29.35	29.35	-1	6,288	-0.02%
2021/01/25	0	0.00	4	29.30	29.50	-4	6,277	-0.06%
2021/01/22	4	29.15	4	29.30	29.30	0	6,252	0.00%
2021/01/21	13	29.32	0.1	29.25	29.20	12.9	6,236	0.21%
2021/01/20	6	29.33	1	29.35	29.15	5	6,197	0.08%
2021/01/19	305	29.98	4	29.90	29.80	301	6,118	4.92%	大買/鉅額交易
2021/01/18	8	29.60	8	29.75	29.90	0	6,074	0.00%
2021/01/15	7	29.90	10	30.05	29.85	-3	6,042	-0.05%
2021/01/14	107	30.04	4	30.15	30.05	103	5,906	1.74%	大買/鉅額交易
2021/01/13	1	29.90	7	29.92	29.85	-6	5,892	-0.10%
2021/01/12	4	29.75	4.4	30.17	29.80	-0.4	5,874	-0.01%
2021/01/11	2	30.00	16	29.88	30.15	-14	5,800	-0.24%
2021/01/08	12	29.35	4	29.45	29.40	8	5,671	0.14%
2021/01/07	100	29.45	6.4	29.46	29.40	93.6	5,610	1.67%
2021/01/06	13	29.40	11	29.75	29.40	2	5,588	0.04%
2021/01/05	0	0.00	31.4	29.46	29.60	-31.4	5,539	-0.57%
2021/01/04	13	29.51	2.6	29.50	29.50	10.4	5,540	0.19%
2020/12/31	0	0.00	4	29.70	29.50	-4	5,528	-0.07%
2020/12/30	0	0.00	14	29.53	29.65	-14	5,496	-0.25%
2020/12/29	5	29.28	0	0.00	29.30	5	5,419	0.09%
2020/12/28	6	29.38	0	0.00	29.40	6	5,366	0.11%
2020/12/25	6	29.36	4	29.40	29.30	2	5,361	0.04%
2020/12/24	6	29.14	0	0.00	29.20	6	5,336	0.11%
2020/12/23	2	29.05	8	29.13	29.15	-6	5,323	-0.11%
2020/12/22	13	29.16	11	29.25	29.00	2	5,341	0.04%
2020/12/21	5	29.11	5	29.28	29.20	0	5,356	0.00%
2020/12/18	19	29.34	13	29.55	29.40	6	5,325	0.11%
2020/12/17	5	29.23	19.2	29.25	29.20	-14.2	5,288	-0.27%
2020/12/16	11	29.32	8	29.45	29.40	3	5,248	0.06%
2020/12/15	18	29.49	0	0.00	29.25	18	5,195	0.35%
2020/12/14	2	29.80	16	29.86	29.80	-14	5,096	-0.27%
2020/12/11	15	29.72	12	29.85	29.70	3	5,063	0.06%
2020/12/10	26.1	30.07	3	30.03	30.05	23.1	4,961	0.46%
2020/12/09	16	31.10	11.2	31.16	31.15	4.8	4,696	0.10%
2020/12/08	15	32.08	260.1	32.12	31.75	-245.1	4,523	-5.42%	大賣/鉅額交易
2020/12/07	251	31.00	72	30.26	31.25	179	3,891	4.60%	大買/鉅額交易
2020/12/04	7.1	29.79	1	29.75	29.90	6.1	3,535	0.17%
2020/12/03	3	29.78	4	29.80	29.65	-1	3,472	-0.03%
2020/12/02	5	29.42	24	29.61	29.60	-19	3,435	-0.55%
2020/12/01	10	29.49	8	29.70	29.65	2	3,423	0.06%
2020/11/30	6.2	29.51	4	29.80	29.50	2.2	3,409	0.07%
2020/11/27	0	0.00	4	29.80	29.75	-4	3,366	-0.12%
2020/11/26	4	29.55	0	0.00	29.65	4	3,339	0.12%
2020/11/25	4.4	29.56	6	29.77	29.65	-1.6	3,340	-0.05%
2020/11/24	4	29.60	105	29.70	29.60	-101	3,319	-3.04%	大賣/鉅額交易
2020/11/23	22	29.49	15	29.50	29.60	7	3,263	0.21%
2020/11/20	4	29.10	0	0.00	29.10	4	3,261	0.12%
2020/11/19	1	29.20	5	29.26	29.20	-4	3,269	-0.12%
2020/11/18	8	29.15	4	29.10	29.20	4	3,272	0.12%
2020/11/16	11	29.12	0	0.00	29.10	11	3,409	0.32%
2020/11/13	0	0.00	6.1	29.33	29.35	-6.1	3,388	-0.18%
2020/11/12	6	29.18	0	0.00	29.10	6	3,373	0.18%
2020/11/11	6	29.25	10	29.18	29.35	-4	3,394	-0.12%
2020/11/06	0	0.00	4	28.90	28.85	-4	3,665	-0.11%
2020/11/04	4	28.70	0	0.00	28.75	4	3,661	0.11%
2020/11/03	0.5	28.60	0	0.00	28.70	0.5	3,685	0.01%
2020/11/02	2	28.18	0	0.00	28.30	2	3,703	0.05%
2020/10/30	2	28.30	0.9	28.45	28.20	1.1	3,715	0.03%
2020/10/29	3	28.35	8	28.35	28.45	-5	3,722	-0.13%
2020/10/27	4	28.70	0.1	28.75	28.65	3.9	3,775	0.10%
2020/10/26	13	28.92	0	0.00	28.85	13	3,792	0.34%
2020/10/23	0	0.00	5	29.08	28.95	-5	3,837	-0.13%
2020/10/22	4	28.85	0	0.00	28.95	4	3,904	0.10%
2020/10/21	4	28.95	9	29.13	28.95	-5	4,020	-0.12%
2020/10/20	6	28.75	0	0.00	28.90	6	4,113	0.15%
2020/10/19	5	28.70	10	28.70	28.70	-5	4,135	-0.12%
2020/10/16	4	28.50	4	28.70	28.60	0	4,213	0.00%
2020/10/15	4	28.45	50	28.50	28.60	-46	4,251	-1.08%
2020/10/14	0	0.00	4	28.55	28.55	-4	4,286	-0.09%
2020/10/13	1	28.25	4	28.25	28.25	-3	4,424	-0.07%
2020/10/12	4	28.50	4	28.85	28.40	0	4,435	0.00%
2020/10/08	8	28.55	0	0.00	28.55	8	4,601	0.17%
2020/10/07	2	28.65	5	28.70	28.70	-3	4,946	-0.06%
2020/10/06	4	28.50	0	0.00	28.50	4	5,298	0.08%
2020/10/05	13	28.53	7	28.73	28.40	6	5,617	0.11%
2020/09/30	0	0.00	8	28.48	28.60	-8	5,762	-0.14%
2020/09/29	4	28.20	0	0.00	28.10	4	5,860	0.07%
2020/09/28	0	0.00	4	27.75	28.05	-4	6,101	-0.07%
2020/09/25	4	27.60	4	27.69	27.60	0	6,327	0.00%
2020/09/24	0	0.00	23	27.79	27.65	-23	6,527	-0.35%
2020/09/23	8	28.28	0	0.00	28.15	8	6,661	0.12%
2020/09/22	8	28.63	0	0.00	28.45	8	6,755	0.12%
2020/09/21	0	0.00	0.1	28.95	28.90	-0.1	6,889	0.00%
2020/09/17	0	0.00	8	28.93	28.85	-8	7,138	-0.11%
2020/09/16	5	28.85	0	0.00	28.85	5	7,190	0.07%
2020/09/15	14	28.94	0	0.00	28.85	14	7,247	0.19%
2020/09/14	4	29.05	0	0.00	29.00	4	7,430	0.05%
2020/09/11	12	29.07	9	29.20	29.00	3	7,485	0.04%
2020/09/10	5.1	29.10	12	29.03	29.10	-6.9	7,510	-0.09%
2020/09/08	0.4	28.60	8	28.58	28.60	-7.6	7,595	-0.10%
2020/09/07	13	28.42	0	0.00	28.45	13	7,756	0.17%
2020/09/04	9	28.34	2	28.48	28.50	7	7,924	0.09%
2020/09/03	8	28.80	4	29.00	28.70	4	8,277	0.05%
2020/09/02	0	0.00	4	28.95	28.85	-4	8,345	-0.05%
2020/09/01	7	28.80	4	28.90	28.85	3	8,522	0.04%
2020/08/31	14	29.13	100	29.14	28.90	-86	8,629	-1.00%
2020/08/28	1	29.15	0	0.00	29.15	1	8,671	0.01%
2020/08/27	34	28.84	4	29.05	28.85	30	8,748	0.34%
2020/08/26	0	0.00	15	28.86	28.95	-15	8,858	-0.17%
2020/08/25	9	28.23	14	28.28	28.35	-5	8,837	-0.06%
2020/08/24	10	27.99	0	0.00	28.10	10	9,028	0.11%
2020/08/21	3	28.02	0	0.00	27.95	3	9,124	0.03%
2020/08/20	15	27.75	5	27.99	27.75	10	9,210	0.11%
2020/08/19	5	28.50	0	0.00	28.45	5	9,233	0.05%
2020/08/18	4.1	28.70	4	29.00	28.75	0.1	9,372	0.00%
2020/08/17	5	28.62	11.2	28.84	28.85	-6.2	9,759	-0.06%
2020/08/14	1	28.45	19.5	28.37	28.45	-18.5	10,623	-0.17%
2020/08/13	136	28.36	10	28.90	28.25	126	10,698	1.18%	大買/鉅額交易
2020/08/12	16	28.77	35.2	28.99	28.75	-19.2	10,562	-0.18%
2020/08/11	4	29.40	8	29.60	29.40	-4	10,458	-0.04%
2020/08/07	29	29.25	0	0.00	29.25	29	10,807	0.27%
2020/08/06	10	29.35	5	29.50	29.40	5	10,949	0.05%
2020/08/05	1	29.25	0	0.00	29.35	1	11,121	0.01%
2020/08/04	4	29.25	5	29.30	29.30	-1	11,202	-0.01%
2020/08/03	5	29.27	5	29.46	29.20	0	11,308	0.00%
2020/07/31	4	29.20	11	29.34	29.55	-7	11,359	-0.06%
2020/07/30	0	0.00	5.1	29.16	29.15	-5.1	11,446	-0.04%
2020/07/29	13	29.02	14	28.93	29.00	-1	11,475	-0.01%
2020/07/28	2	28.75	2	28.35	28.25	0	11,504	0.00%
2020/07/27	14	28.71	0	0.00	28.55	14	11,547	0.12%
2020/07/24	15	29.10	6	29.25	29.00	9	11,509	0.08%
2020/07/22	8	29.75	1	29.70	29.75	7	11,429	0.06%
2020/07/21	0	0.00	4	30.00	29.85	-4	11,397	-0.04%
2020/07/20	4	29.50	12	29.70	29.65	-8	11,411	-0.07%
2020/07/17	34	29.68	5	29.60	29.55	29	11,486	0.25%
2020/07/16	6	30.15	13	29.99	30.15	-7	11,564	-0.06%
2020/07/15	17	30.00	13	29.90	29.85	4	11,684	0.03%
2020/07/14	122	30.18	230	29.85	30.35	-108	11,764	-0.92%	大買/大賣/鉅額交易
2020/07/13	33	34.04	15	34.13	34.20	18	11,554	0.16%
2020/07/10	31	33.89	47	33.99	33.90	-16	11,409	-0.14%
2020/07/09	22	33.42	8	33.39	33.55	14	11,334	0.12%
2020/07/08	16	33.51	13	33.55	33.55	3	11,280	0.03%
2020/07/07	190	33.44	23	33.43	33.35	167	11,272	1.48%	大買/鉅額交易
2020/07/06	324	33.96	8	33.84	33.95	316	11,266	2.80%	大買/鉅額交易
2020/07/03	0	0.00	8	33.17	33.30	-8	11,364	-0.07%
2020/07/02	9	32.20	26	32.68	32.75	-17	11,254	-0.15%
2020/07/01	10	32.48	0	0.00	32.40	10	11,141	0.09%
2020/06/30	14	32.39	15	32.34	32.40	-1	11,075	-0.01%
2020/06/29	17	32.16	0	0.00	32.25	17	11,012	0.15%
2020/06/24	0	0.00	15	31.92	32.15	-15	10,937	-0.14%
2020/06/23	4	31.40	3	31.40	31.45	1	10,969	0.01%
2020/06/22	4	31.80	5	31.69	31.60	-1	11,028	-0.01%
2020/06/19	14	31.48	0	0.00	31.45	14	11,190	0.13%
2020/06/18	53	31.41	0	0.00	31.45	53	11,126	0.48%
2020/06/16	3	31.35	0	0.00	31.55	3	11,267	0.03%
2020/06/15	6	31.47	8	31.43	31.05	-2	11,582	-0.02%
2020/06/12	4	31.45	1	31.05	31.50	3	11,701	0.03%
2020/06/11	14.2	32.16	226	32.45	32.05	-211.9	11,810	-1.79%	大賣/鉅額交易
2020/06/10	31	32.73	24	32.80	32.80	7	11,843	0.06%
2020/06/09	236	32.45	2	32.35	32.35	234	11,888	1.97%	大買/鉅額交易
2020/06/08	96.1	32.16	400	32.20	32.10	-303.9	12,160	-2.50%	大賣/鉅額交易
2020/06/05	111	32.36	19	32.48	32.55	92	12,335	0.75%	大買/
2020/06/04	0	0.00	13	32.05	32.20	-13	12,519	-0.10%
2020/06/03	12	32.09	2	32.05	31.95	10	12,684	0.08%
2020/06/02	8	32.30	4	31.98	31.95	4	12,674	0.03%
2020/06/01	5	32.20	1	32.30	32.35	4	12,701	0.03%
2020/05/29	0	0.00	4	32.69	32.30	-4	12,842	-0.03%
2020/05/28	2	32.23	1	32.20	32.05	1	13,010	0.01%
2020/05/27	10	32.05	2	32.30	32.05	8	13,239	0.06%
2020/05/26	16	32.56	20	32.49	32.10	-4	13,584	-0.03%
2020/05/25	18	32.28	12.2	32.19	32.35	5.8	13,635	0.04%
2020/05/22	33	33.02	30	32.64	32.40	3	13,734	0.02%
2020/05/21	44	33.13	69	32.59	33.30	-25	13,906	-0.18%
2020/05/20	17	30.66	3	30.73	30.70	14	13,366	0.10%
2020/05/19	11	30.10	3	30.12	30.10	8	14,171	0.06%
2020/05/18	0	0.00	52	29.68	29.75	-52	14,846	-0.35%
2020/05/15	92	29.76	0	0.00	29.75	92	15,551	0.59%
2020/05/14	28	30.51	0	0.00	30.10	28	15,703	0.18%
2020/05/13	168	30.96	3	30.95	31.00	165	15,635	1.06%	大買/鉅額交易
2020/05/12	235	31.06	3	31.18	31.35	232	15,550	1.49%	大買/鉅額交易
2020/05/11	200	30.79	5	30.83	30.80	195	15,487	1.26%	大買/鉅額交易
2020/05/08	13	30.73	0	0.00	30.50	13	15,395	0.08%
2020/05/07	0	0.00	7	30.71	30.80	-7	15,297	-0.05%
2020/05/06	4	30.80	4	30.69	30.50	0	15,231	0.00%
2020/05/05	9	30.29	5	30.21	30.25	4	15,125	0.03%
2020/05/04	0	0.00	1	30.05	30.15	-1	15,101	-0.01%
2020/04/30	8	30.76	3	30.70	30.60	5	15,050	0.03%
2020/04/29	6	30.45	40	30.40	30.50	-34	15,013	-0.23%
2020/04/28	3	30.40	21	30.39	30.35	-18	14,991	-0.12%
2020/04/27	501	30.11	45	30.22	30.25	456	15,081	3.02%	大買/鉅額交易
2020/04/24	74	29.43	0	0.00	29.40	74	15,045	0.49%
2020/04/23	155	29.60	0	0.00	29.60	155	15,106	1.03%	大買/鉅額交易
2020/04/22	13	28.86	13	29.30	29.50	0	15,092	0.00%
2020/04/21	5	29.93	15	30.07	29.40	-10	15,059	-0.07%
2020/04/20	11	30.45	2	30.45	30.35	9	14,935	0.06%
2020/04/17	6	31.35	40	31.70	30.85	-34	14,813	-0.23%
2020/04/16	9	30.99	25	31.42	31.40	-16	14,601	-0.11%
2020/04/15	0	0.00	10	31.05	31.20	-10	14,441	-0.07%
2020/04/14	6	30.18	13	30.45	30.80	-7	14,234	-0.05%
2020/04/13	5	29.55	11	29.51	29.35	-6	14,016	-0.04%
2020/04/10	12	29.10	12	29.11	29.15	0	13,957	0.00%
2020/04/09	28	29.04	5	29.27	29.05	23	13,866	0.17%
2020/04/08	64	28.60	27	28.89	29.10	37	13,659	0.27%
2020/04/07	48	27.71	1	27.65	27.55	47	13,336	0.35%
2020/04/06	2	27.20	4	27.34	27.30	-2	13,221	-0.02%
2020/04/01	6	27.02	13	27.13	27.25	-7	13,146	-0.05%
2020/03/31	1	27.30	3	27.30	27.15	-2	13,076	-0.02%
2020/03/30	10	26.80	3	26.60	26.95	7	12,986	0.05%
2020/03/27	18	27.03	10	26.95	26.85	8	12,952	0.06%
2020/03/26	67	26.59	70	26.78	26.85	-3	12,801	-0.02%
2020/03/25	9	26.71	13	26.88	26.45	-4	12,784	-0.03%
2020/03/24	21	25.74	17	25.68	25.80	4	12,601	0.03%
2020/03/23	4	23.85	3	24.15	24.10	1	12,552	0.01%
2020/03/20	234	25.24	9	24.42	25.10	225	12,500	1.80%	大買/鉅額交易
2020/03/19	123	23.62	2	23.85	23.40	121	12,332	0.98%	大買/鉅額交易
2020/03/18	164	26.75	11	26.90	26.00	153	11,994	1.28%	大買/鉅額交易
2020/03/17	51	26.98	103	27.15	26.80	-52	11,782	-0.44%	大賣/
2020/03/16	11.1	28.52	169	28.39	27.75	-157.9	11,545	-1.37%	大賣/鉅額交易
2020/03/13	169	28.69	11	27.99	28.95	158	11,507	1.37%	大買/鉅額交易
2020/03/12	3	29.80	24	29.88	30.05	-21	11,085	-0.19%
2020/03/11	124	32.17	15	32.87	31.60	109	10,744	1.01%	大買/鉅額交易
2020/03/10	33	33.08	11	33.08	33.35	22	10,395	0.21%
2020/03/09	2	33.65	174	33.25	32.70	-172	10,107	-1.70%	大賣/鉅額交易
2020/03/06	0	0.00	6	34.05	34.10	-6	9,880	-0.06%
2020/03/05	2	34.15	16	34.27	34.25	-14	9,839	-0.14%
2020/03/04	3	33.80	2	33.90	33.70	1	9,695	0.01%
2020/03/03	179	34.68	7	35.02	34.50	172	9,468	1.82%	大買/鉅額交易
2020/03/02	2	34.15	1	34.05	34.25	1	9,098	0.01%
2020/02/27	23	35.05	23	34.78	34.05	0	8,789	0.00%
2020/02/26	0	0.00	8	34.80	34.75	-8	8,378	-0.10%
2020/02/25	2	34.55	286.3	34.55	34.55	-284.3	8,182	-3.47%	大賣/鉅額交易
2020/02/24	18	34.90	50	35.00	35.10	-32	7,914	-0.40%
2020/02/21	11	34.46	113	34.81	34.20	-102	7,428	-1.37%	大賣/鉅額交易
2020/02/20	286	34.35	23	34.42	34.40	263	7,200	3.65%	大買/鉅額交易
2020/02/19	176	32.55	116.3	33.19	33.50	59.7	6,467	0.92%	大買/大賣/
2020/02/18	148	31.65	65	31.88	31.60	83	5,842	1.42%	大買/
2020/02/17	383	30.34	26	30.51	30.50	357	5,350	6.67%	大買/鉅額交易
2020/02/13	0	29.35	2	29.25	29.35	-2	5,375	-0.04%
2020/02/12	102	29.47	3	29.42	29.45	99	5,428	1.82%	大買/
2020/02/07	50	28.70	0	0.00	28.60	50	5,403	0.93%
2020/02/06	53	28.65	0	0.00	28.80	53	5,412	0.98%
2020/02/05	7	28.41	0	0.00	28.50	7	5,408	0.13%
2020/02/04	40	28.53	0	0.00	28.50	40	5,368	0.75%
2020/01/31	0	0.00	5	28.96	29.00	-5	5,286	-0.09%
2020/01/30	150	28.63	12	29.00	28.95	138	5,300	2.60%	大買/鉅額交易
2020/01/20	0	0.00	10	30.40	30.35	-10	5,211	-0.19%
2020/01/17	14	30.47	0	0.00	30.40	14	5,432	0.26%
2020/01/16	10	29.95	0	0.00	29.95	10	5,315	0.19%
2020/01/15	16	29.90	10	29.90	29.85	6	5,260	0.11%
2020/01/14	42	29.61	8	29.48	29.70	34	5,180	0.66%
2020/01/13	23	29.15	36	29.19	29.20	-13	5,078	-0.26%
2020/01/10	158	28.84	18	28.98	29.00	140	5,041	2.78%	大買/鉅額交易
2020/01/08	10	28.30	0	0.00	28.15	10	5,030	0.20%
2020/01/06	1	28.55	3	28.70	28.60	-2	4,970	-0.04%
2020/01/03	0	0.00	9	28.85	28.95	-9	4,950	-0.18%
2019/12/31	0	0.00	4	29.00	29.00	-4	4,892	-0.08%
2019/12/30	0	0.00	168	29.10	29.10	-168	4,877	-3.44%	大賣/鉅額交易
2019/12/27	0	0.00	57.3	28.95	29.00	-57.3	4,888	-1.17%
2019/12/26	0	0.00	80	28.90	29.00	-80	4,880	-1.64%
2019/12/25	1	28.90	1	28.90	29.00	0	4,894	0.00%
2019/12/24	2	28.90	2	29.00	29.00	0	4,917	0.00%
2019/12/23	50.1	29.06	0	0.00	29.10	50.1	4,971	1.01%
2019/12/20	22	29.19	1	29.25	29.00	21	5,011	0.42%
2019/12/19	29	29.15	8	29.19	29.20	21	4,929	0.43%
2019/12/18	51	29.10	3	29.12	29.20	48	4,875	0.98%
2019/12/17	30	28.75	0	0.00	28.80	30	4,772	0.63%
2019/12/16	459	28.75	4	28.69	28.75	455	4,736	9.61%	大買/鉅額交易
2019/12/13	65	28.64	6	28.55	28.65	59	4,720	1.25%
2019/12/12	15	28.54	1	28.60	28.70	14	4,641	0.30%
2019/12/11	101	28.80	0	0.00	28.70	101	4,646	2.17%	大買/鉅額交易
2019/12/10	3	28.85	3.9	28.90	28.80	-0.9	4,624	-0.02%
2019/12/09	3.9	28.37	0	0.00	28.35	3.9	4,434	0.09%
2019/12/03	1	27.85	0	0.00	28.00	1	4,371	0.02%
2019/12/02	0	0.00	1	28.10	28.00	-1	4,352	-0.02%
2019/11/29	30	28.25	0	0.00	28.35	30	4,290	0.70%
2019/11/26	143	28.33	0	0.00	28.50	143	4,267	3.35%	大買/鉅額交易
2019/11/25	12	28.30	1	28.45	28.50	11	4,288	0.26%
2019/11/22	12	28.75	2	28.90	28.70	10	4,306	0.23%
2019/11/21	0	0.00	19	28.74	28.75	-19	4,296	-0.44%
2019/11/20	34	28.80	0	0.00	28.90	34	4,255	0.80%
2019/11/19	368	29.44	0	0.00	29.30	368	4,174	8.82%	大買/鉅額交易
2019/11/18	1	28.75	7	29.01	29.30	-6	4,043	-0.15%
2019/11/15	83	28.65	1	28.60	28.60	82	3,849	2.13%
2019/11/14	11	28.49	14	28.77	28.70	-3	3,743	-0.08%
2019/11/13	77.3	28.88	5	28.80	28.90	72.3	3,464	2.09%
2019/11/12	3	28.22	4	28.39	28.50	-1	3,212	-0.03%
2019/11/11	6	27.78	3	27.90	27.75	3	2,970	0.10%
2019/11/08	82	27.49	1	27.40	27.50	81	2,837	2.85%
2019/11/05	5	27.05	1	26.95	26.95	4	2,653	0.15%
2019/11/04	2	26.70	0	0.00	26.75	2	2,631	0.08%
2019/10/29	1	26.55	2	26.65	26.60	-1	2,615	-0.04%
2019/10/28	3	27.10	4	26.95	26.90	-1	2,532	-0.04%
2019/10/25	15	26.89	19	27.00	27.10	-4	2,462	-0.16%
2019/10/24	0	0.00	46	25.95	26.00	-46	2,207	-2.08%
2019/10/22	10	25.85	0	0.00	25.75	10	2,188	0.46%
2019/10/17	2	25.50	0	0.00	25.50	2	2,137	0.09%
2019/10/16	3	25.60	1	25.70	25.70	2	2,100	0.10%
2019/10/09	1	25.90	0	0.00	25.70	1	2,060	0.05%
2019/10/07	0	0.00	5.8	25.92	26.00	-5.8	2,040	-0.28%
2019/10/04	6	26.00	5.2	25.95	26.00	0.9	2,052	0.04%
2019/10/03	1	25.65	1	25.80	25.95	0	2,061	0.00%
2019/09/27	1	26.00	5	26.00	26.15	-4	1,979	-0.20%
2019/09/26	10	26.35	1	26.35	26.25	9	1,941	0.46%
2019/09/25	1	25.95	0.6	26.10	26.00	0.4	1,854	0.02%
2019/09/24	3	26.30	0	0.00	26.45	3	1,789	0.17%
2019/09/12	11	26.49	0	0.00	26.50	11	1,713	0.64%
2019/09/11	6	26.50	3	26.55	26.50	3	1,693	0.18%
2019/09/10	2	26.55	0	0.00	26.60	2	1,677	0.12%
2019/09/06	5	27.60	0.5	27.70	27.55	4.5	1,642	0.28%
2019/09/04	0	0.00	0.3	27.70	27.60	-0.3	1,643	-0.02%
2019/08/30	5	27.50	0	0.00	27.60	5	1,658	0.30%
2019/08/29	0	0.00	3	27.17	27.30	-3	1,637	-0.18%
2019/08/28	6	26.50	4	26.50	26.65	2	1,599	0.13%
2019/08/27	6	31.60	7	31.60	31.55	-1	1,530	-0.07%
2019/08/26	0	0.00	5.1	31.65	31.55	-5.1	1,459	-0.35%
2019/08/21	2	32.00	0	0.00	31.90	2	1,443	0.14%
2019/08/20	2	31.80	0	0.00	31.85	2	1,423	0.14%
2019/08/19	2	31.80	0	0.00	31.80	2	1,432	0.14%
2019/08/15	2	31.25	5	31.20	31.40	-3	1,414	-0.21%
2019/08/14	0	0.00	100	31.70	31.65	-100	1,404	-7.12%
2019/08/13	0	0.00	4	31.15	31.40	-4	1,394	-0.29%
2019/08/08	0	0.00	6	31.13	31.30	-6	1,393	-0.43%
2019/08/06	4	30.80	0	0.00	31.00	4	1,433	0.28%
2019/07/30	11	32.30	0	0.00	32.35	11	1,494	0.74%
2019/07/29	0	0.00	3	32.30	32.35	-3	1,508	-0.20%
2019/07/25	2	31.95	0	0.00	32.05	2	1,489	0.13%
2019/07/23	0	0.00	4	31.70	31.75	-4	1,507	-0.27%
2019/07/17	100	32.18	3	32.20	32.15	97	1,489	6.51%
2019/07/16	2	32.30	0	0.00	32.40	2	1,479	0.14%
2019/07/15	0	0.00	100	32.33	32.45	-100	1,471	-6.80%
2019/07/12	0	0.00	100	31.95	32.15	-100	1,465	-6.82%
2019/07/11	50	32.00	0	0.00	32.00	50	1,460	3.42%
2019/07/10	5	31.75	5	31.75	31.80	0	1,440	0.00%
2019/07/09	0	0.00	4	31.44	31.35	-4	1,427	-0.28%
2019/07/08	0	0.00	6.7	31.51	31.55	-6.7	1,445	-0.47%
2019/07/03	6	31.25	0	0.00	31.30	6	1,494	0.40%
2019/06/24	5	30.80	0	0.00	30.70	5	1,558	0.32%
2019/06/21	0	0.00	2	30.25	30.30	-2	1,551	-0.13%
2019/06/20	50	30.15	10	29.75	30.10	40	1,559	2.57%
2019/06/17	50	29.55	0	0.00	29.60	50	1,570	3.18%
2019/06/10	2	29.35	0	0.00	29.45	2	1,809	0.11%
2019/06/06	1	29.30	0.8	29.25	29.25	0.3	1,857	0.01%
2019/06/05	0	0.00	16	29.20	29.20	-16	1,888	-0.85%
2019/06/03	0	0.00	34	29.25	29.15	-34	1,973	-1.72%
2019/05/31	0	0.00	1.1	29.16	29.40	-1.1	2,016	-0.05%
2019/05/28	50	28.60	0	0.00	28.60	50	2,349	2.13%
2019/05/24	12	29.15	0	0.00	29.20	12	2,357	0.51%
2019/05/16	51	29.85	0	0.00	29.50	51	2,395	2.13%
2019/05/15	4	30.00	0	0.00	30.00	4	2,391	0.17%
2019/05/13	2	29.40	0	0.00	29.35	2	2,394	0.08%
2019/05/10	56	30.49	0	0.00	30.10	56	2,400	2.33%
2019/05/09	0	0.00	1	31.65	31.50	-1	2,317	-0.04%
2019/05/08	50	31.70	0	0.00	31.70	50	2,317	2.16%
2019/05/02	1	32.05	0	0.00	32.35	1	2,329	0.04%
2019/04/29	50	32.05	0	0.00	31.95	50	2,323	2.15%
2019/04/24	0	0.00	58	31.60	31.60	-58	2,334	-2.48%
2019/04/18	6.3	31.48	0	0.00	31.25	6.3	2,379	0.27%
2019/04/16	12	31.64	5	31.70	31.70	7	2,359	0.30%
2019/04/15	5	31.60	0	0.00	31.60	5	2,356	0.21%
2019/04/11	3	32.00	0	0.00	32.00	3	2,324	0.13%
2019/04/10	3	32.05	0	0.00	32.05	3	2,315	0.13%
2019/04/09	10	32.65	1	32.45	32.50	9	2,297	0.39%
2019/04/08	0	0.00	11	32.50	32.50	-11	2,306	-0.48%
2019/04/03	0	0.00	1	31.80	31.90	-1	2,289	-0.04%
2019/04/01	0	0.00	2	31.60	31.65	-2	2,436	-0.08%
2019/03/28	10	31.50	11	31.42	31.60	-1	2,611	-0.04%
2019/03/27	58	31.60	2	31.70	31.65	56	2,647	2.12%
2019/03/26	0	0.00	10	31.45	31.60	-10	2,669	-0.37%
2019/03/22	1	31.55	0	0.00	31.60	1	2,692	0.04%
2019/03/21	0	0.00	1	31.50	31.50	-1	2,683	-0.04%
2019/03/20	0	0.00	3	31.55	31.50	-3	2,664	-0.11%
2019/03/19	0	0.00	7	31.45	31.50	-7	2,648	-0.26%
2019/03/18	2	31.23	0	0.00	31.30	2	2,621	0.08%
2019/03/15	0	0.00	92	30.98	31.05	-92	2,591	-3.55%
2019/03/14	0	0.00	108	30.87	30.85	-108	2,394	-4.51%	大賣/鉅額交易
2019/03/13	1	30.80	0	0.00	30.85	1	2,370	0.04%
2019/03/12	40	30.80	0	0.00	30.80	40	2,340	1.71%
2019/03/07	5	31.15	32	31.48	31.05	-27	2,233	-1.21%
2019/03/06	72	31.90	0	0.00	31.80	72	2,191	3.29%
2019/03/05	3	31.95	15	32.03	32.05	-12	2,155	-0.56%
2019/03/04	55	31.66	5	31.60	31.90	50	2,056	2.43%
2019/02/27	203	29.92	0	0.00	29.90	203	1,847	10.99%	大買/鉅額交易
2019/02/26	0	0.00	0.1	29.00	29.15	-0.1	1,743	0.00%
2019/02/25	0	0.00	90	28.60	28.60	-90	1,706	-5.27%
2019/02/22	46	28.59	0	0.00	28.60	46	1,705	2.70%
2019/02/19	64	28.24	0	0.00	28.20	64	1,643	3.90%
2019/02/13	50	28.25	0	0.00	28.25	50	1,628	3.07%
2019/02/12	80	28.53	3	28.15	28.00	77	1,618	4.76%
2019/02/11	0	0.00	4	27.70	28.35	-4	1,577	-0.25%
2019/01/29	0	0.00	3	27.55	27.65	-3	1,517	-0.20%
2019/01/25	30	27.50	2	27.55	27.50	28	1,526	1.83%
2019/01/18	35	26.95	1	26.95	27.00	34	1,468	2.32%
2019/01/17	30	26.60	33	26.65	26.75	-3	1,470	-0.20%
2019/01/16	0	0.00	7	26.42	26.40	-7	1,457	-0.48%
2019/01/15	0	0.00	90	26.13	26.20	-90	1,463	-6.15%
2019/01/14	0	0.00	23.1	25.96	26.05	-23.1	1,488	-1.55%
2019/01/11	0	0.00	7	25.80	25.70	-7	1,476	-0.47%
2019/01/09	0	0.00	2	25.25	25.30	-2	1,488	-0.13%
2019/01/07	0	24.70	0	0.00	24.70	0	1,487	0.00%
2018/12/27	1	24.55	1	24.70	24.55	0	1,593	0.00%
2018/12/26	0	0.00	1	24.00	24.00	-1	1,597	-0.06%
2018/12/25	92	23.60	1	23.80	23.40	91	1,630	5.58%
2018/12/24	1	24.35	1	24.45	24.05	0	1,552	0.00%
2018/12/21	32	24.40	0	0.00	23.85	32	1,450	2.21%
2018/12/20	3	25.15	0	0.00	24.90	3	1,287	0.23%
2018/12/19	8	25.64	0	0.00	25.55	8	1,245	0.64%
2018/12/18	1	25.95	0	0.00	26.10	1	1,210	0.08%
2018/12/17	3	26.15	0	0.00	26.00	3	1,190	0.25%
2018/12/03	0	0.00	1	28.55	28.55	-1	1,324	-0.08%
2018/11/29	1	28.35	0	0.00	28.30	1	1,432	0.07%
2018/11/28	0	0.00	1	27.90	28.00	-1	1,509	-0.07%
2018/11/16	0	0.00	0.2	27.30	27.35	-0.2	1,751	-0.01%
2018/11/14	1	27.45	1	27.10	27.45	0	1,766	0.00%
2018/11/13	0	0.00	2	26.85	27.00	-2	1,756	-0.11%
2018/10/31	40	25.19	0	0.00	25.10	40	1,784	2.24%
2018/10/24	1	24.75	1	24.90	25.10	0	1,756	0.00%
2018/10/23	0	0.00	1	24.95	24.70	-1	1,760	-0.06%
2018/10/22	1	24.60	0	0.00	24.45	1	1,743	0.06%
2018/10/18	1	25.60	0	0.00	25.15	1	1,711	0.06%
2018/10/17	0	0.00	1	26.55	25.70	-1	1,691	-0.06%
2018/10/16	1	26.30	0	0.00	26.35	1	1,685	0.06%
2018/10/09	0	0.00	1	26.70	26.85	-1	1,676	-0.06%
2018/10/04	0.5	26.65	0	0.00	26.65	0.5	1,621	0.03%
2018/10/03	22	26.91	0	0.00	26.90	22	1,594	1.38%
2018/09/26	5	28.50	5	28.50	28.50	0	1,480	0.00%
2018/09/17	0	0.00	2	28.58	28.40	-2	1,491	-0.13%
2018/09/14	1	28.35	10	28.30	28.35	-9	1,502	-0.60%
2018/09/13	10	28.00	0	0.00	28.25	10	1,507	0.66%
2018/09/06	2	29.95	0	0.00	29.85	2	1,415	0.14%
2018/09/05	4	29.83	3	29.83	29.75	1	1,391	0.07%
2018/09/04	0	0.00	17	35.68	35.40	-17	1,298	-1.31%
2018/09/03	0	0.00	5	35.57	35.60	-5	1,234	-0.41%
2018/08/31	0	0.00	3	35.35	35.50	-3	1,183	-0.25%
2018/08/30	0	0.00	2	35.20	35.25	-2	1,170	-0.17%
2018/08/27	1	34.80	0	0.00	34.80	1	1,137	0.09%
2018/08/23	0	0.00	100	34.22	34.35	-100	1,120	-8.92%
2018/08/22	0	0.00	101	34.15	34.20	-101	1,125	-8.97%	大賣/鉅額交易
2018/08/17	0	0.00	1	34.10	34.00	-1	1,146	-0.09%
2018/08/16	1.4	33.83	0	0.00	34.00	1.4	1,147	0.13%
2018/08/13	0	0.00	1	33.80	33.70	-1	1,160	-0.09%
2018/08/02	0	0.00	1	33.75	33.75	-1	1,202	-0.08%
2018/07/20	1	33.80	0	0.00	33.80	1	1,210	0.08%
2018/07/19	0	0.00	3	34.05	33.85	-3	1,219	-0.25%
2018/07/11	0	0.00	0.1	32.50	32.50	-0.1	1,206	-0.01%
2018/07/05	0	0.00	1	32.95	33.00	-1	1,244	-0.08%
2018/07/02	1	33.10	0	0.00	33.00	1	1,264	0.08%
2018/06/12	5	32.85	0	0.00	32.95	5	1,524	0.33%
2018/06/11	0	0.00	60	32.91	32.95	-60	1,530	-3.92%
2018/06/08	12	33.54	0	0.00	33.50	12	1,517	0.79%
2018/06/04	0	0.00	5	33.17	33.20	-5	1,500	-0.33%
2018/06/01	1	32.85	0	0.00	32.75	1	1,479	0.07%
2018/05/22	1	32.95	110.5	32.75	32.80	-109.5	1,480	-7.40%	大賣/鉅額交易
2018/05/21	0	0.00	1	32.90	32.90	-1	1,485	-0.07%
2018/05/18	10	32.60	0	0.00	32.70	10	1,498	0.67%
2018/05/16	60	32.50	0	0.00	32.50	60	1,529	3.92%
2018/05/14	1	32.05	0	0.00	32.10	1	1,625	0.06%
2018/05/09	0	0.00	35	32.10	32.15	-35	1,616	-2.16%
2018/05/04	0	0.00	40	31.65	31.70	-40	1,636	-2.44%
2018/04/25	2	32.08	0	0.00	32.10	2	1,766	0.11%
2018/04/24	3	32.88	0	0.00	32.55	3	1,786	0.17%
2018/04/17	0	33.35	0	0.00	33.50	0	1,885	0.00%
2018/04/11	2	33.55	0	0.00	33.30	2	2,009	0.10%
2018/04/02	2	33.80	0	0.00	33.80	2	2,024	0.10%
2018/03/31	0.1	34.10	0	0.00	34.20	0.1	2,025	0.00%
2018/03/30	0	0.00	1	33.85	33.90	-1	2,027	-0.05%
2018/03/29	1	33.60	20	33.65	33.65	-19	2,021	-0.94%
2018/03/28	0	0.00	20	33.35	33.50	-20	2,027	-0.99%
2018/03/26	2	33.10	0	0.00	32.90	2	1,997	0.10%
2018/03/23	1	31.80	0	0.00	31.70	1	1,930	0.05%
2018/03/19	2	33.30	0	0.00	33.30	2	2,302	0.09%
2018/02/12	0	0.00	2	31.05	31.00	-2	2,529	-0.08%
2018/02/07	5	31.00	0	0.00	31.00	5	2,606	0.19%
2018/02/06	2	31.00	0	0.00	30.50	2	2,617	0.08%
2018/02/02	1	33.40	0	0.00	33.40	1	2,560	0.04%
2018/01/26	3	33.60	0	0.00	33.80	3	2,610	0.11%
2018/01/23	1	33.85	1	33.95	34.00	0	2,630	0.00%
2018/01/22	3	34.10	3.6	34.11	34.15	-0.6	2,637	-0.02%
2018/01/19	0	0.00	1	34.70	34.35	-1	2,624	-0.04%
2018/01/18	0	0.00	1	33.90	33.80	-1	2,604	-0.04%
2018/01/17	0.1	33.45	0	0.00	33.45	0.1	2,596	0.00%
2018/01/16	6	33.72	1	33.70	33.90	5	2,645	0.19%
2018/01/15	3	33.93	2	34.03	34.00	1	2,643	0.04%
2018/01/12	2	33.98	1	34.10	34.10	1	2,656	0.04%
2018/01/11	0	0.00	1	34.30	34.40	-1	2,663	-0.04%
2018/01/10	10	34.10	0	0.00	33.95	10	2,695	0.37%
2018/01/03	0	0.00	1	35.70	35.60	-1	3,224	-0.03%
2018/01/02	16	35.34	0	0.00	35.25	16	3,257	0.49%