加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    341張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00120.9021.00-12,440-0.04%
2024/05/10221.50221.6521.6002,4650.00%
2024/05/0900.00222.0021.50-22,486-0.08%
2024/05/0300.00125.5525.30-12,509-0.04%
2024/04/2400.00225.1525.15-22,948-0.07%
2024/04/1800.00024.4024.4003,0050.00%
2024/04/17124.6000.0024.8013,0090.03%
2024/04/11127.0000.0026.8512,9180.03%
2024/04/10026.2000.0026.1502,8540.00%
2024/04/0900.00126.5526.20-12,839-0.04%
2024/04/08127.2000.0026.6012,8200.04%
2024/04/03226.75126.9527.0012,7670.04%
2024/04/02026.95726.8826.95-72,747-0.25%
2024/04/01925.91426.2026.7552,7230.18%
2024/03/2700.00626.3026.30-62,645-0.23%
2024/03/26126.70126.6526.8002,6200.00%
2024/03/252026.8400.0026.45202,6030.77%
2024/03/20126.20226.3025.75-12,547-0.04%
2024/03/19125.8000.0025.8512,4950.04%
2024/03/0500.00723.8023.95-72,141-0.33%
2024/03/04723.76322.8224.4542,0790.19%
2024/03/0100.00122.2522.25-12,012-0.05%
2024/02/27421.9600.0021.2541,9430.21%
2024/02/261722.562122.5921.50-41,853-0.22%
2024/02/2300.001020.9521.40-101,657-0.60%
2024/02/22321.10420.5020.55-11,626-0.06%
2024/02/21520.84820.6420.50-31,589-0.19%
2024/02/2000.00520.4020.00-51,555-0.32%
2024/02/19520.981020.7620.60-51,539-0.32%
2024/02/16521.9500.0020.7551,5110.33%
2024/02/05520.051219.9520.10-71,449-0.48%
2024/02/012020.55320.5019.80171,4011.21%
2024/01/31320.2000.0020.2031,3710.22%
2024/01/25519.80520.0019.8001,2370.00%
2024/01/241020.9000.0020.45101,1960.84%
2024/01/23321.15320.8221.0001,1430.00%
2024/01/22421.28420.8921.6001,0330.00%
2024/01/19219.48220.0520.1508440.00%
2024/01/1800.00117.8518.35-1738-0.14%
2024/01/17117.4500.0017.4517020.14%
2024/01/16117.70117.4017.4506790.00%
2024/01/15317.95317.5716.8006460.00%
2024/01/12016.5500.0016.6005780.00%
2024/01/0800.00217.4517.30-2544-0.37%
2024/01/0500.00217.4517.50-2536-0.37%
2023/12/2700.00517.5017.25-5485-1.03%
2023/12/2600.00817.3817.25-8472-1.69%
2023/12/20417.35717.4617.30-3415-0.72%
2023/12/1900.00117.1017.15-1393-0.25%
2023/12/182017.2000.0017.20203725.37%
2023/12/11515.85715.6515.65-2241-0.83%
2023/12/07215.3500.0015.4022230.90%
2023/12/0500.001415.6514.95-14189-7.39%
2023/12/0400.00115.9015.65-1179-0.56%
2023/12/0100.005.315.5615.50-5.3160-3.32%
2023/11/30514.95114.8014.9541073.73%
2023/11/281013.6000.0013.45109310.69%
2023/11/24513.7500.0013.605905.51%
2023/11/0200.00913.4713.55-990-9.95%
2023/11/01113.2000.0013.251891.12%
2023/10/31613.30613.5313.300900.00%
2023/10/30813.3500.0013.508908.81%
2023/10/25014.0000.0013.750840.00%
2023/10/23013.3000.0013.050810.00%
2023/10/13013.4500.0013.100900.00%
2023/08/16113.5500.0013.5511790.56%
2023/08/090.113.9000.0013.900.12080.05%
2023/07/2600.00114.1514.15-1266-0.37%
2023/07/21514.35514.5514.5503250.00%
2023/07/20014.2500.0014.1503980.01%
2023/07/1900.000.314.2514.10-0.3412-0.08%
2023/06/270.514.5000.0014.350.54830.10%
2023/06/1300.00415.2015.20-4468-0.85%
2023/06/0800.000.115.1515.05-0.1462-0.02%
2023/06/0500.000.215.2515.30-0.2461-0.05%
2023/05/300.214.9000.0014.800.24600.03%
2023/05/29414.8000.0014.9044650.86%
2023/05/260.114.9000.0014.850.14670.01%
2023/05/250.115.0200.0014.900.14680.03%
2023/05/24314.05314.3514.8004680.00%
2023/05/11116.10116.3515.9504100.00%
2023/05/04115.8500.0015.9013770.27%
2023/05/03215.65215.7015.6503740.00%
2023/04/2500.002.116.9416.90-2.1293-0.72%
2023/04/240.115.9500.0015.950.12150.05%
2023/04/21215.00215.2015.4002040.00%
2023/04/11014.8300.0014.9001100.00%
2023/04/06014.6500.0014.7501070.00%
2023/03/27014.7000.0014.8001240.00%
2023/03/0800.00214.8814.75-2128-1.55%
2023/03/07214.65114.9014.8511260.79%
2023/03/06114.6500.0014.6511220.81%
2023/03/01115.35115.0014.9501200.00%
2023/02/2100.00114.7014.70-1122-0.81%
2023/02/2000.00114.7514.70-1121-0.82%
2023/02/13214.4500.0014.4021161.71%
2022/12/2700.00414.9114.85-4127-3.13%
2022/12/26715.05314.9814.9541273.13%
2022/11/182613.342613.5214.5501650.00%
2022/11/1400.00214.2814.30-2173-1.15%
2022/11/0900.00214.2814.30-2176-1.13%
2022/11/0800.00114.2514.20-1179-0.56%
2022/11/0400.00514.2514.25-5190-2.62%
2022/10/1800.00114.4014.45-1211-0.47%
2022/10/14114.3500.0014.3512150.46%
2022/09/12315.30315.2015.1501910.00%
2022/07/1200.00114.2014.25-1377-0.27%
2022/07/08114.3500.0014.3513900.26%
2022/06/2300.00114.4014.25-1431-0.23%
2022/06/22114.0500.0014.2514330.23%
2022/06/2100.00114.6014.45-1441-0.23%
2022/06/20114.2500.0014.2514380.23%
2022/06/1700.00513.9014.00-5438-1.14%
2022/06/1400.00213.9014.05-2460-0.43%
2022/05/19213.9000.0014.0025660.35%
2022/05/0400.00114.5514.70-1539-0.19%
2022/05/03514.93314.8014.8025340.37%
2022/04/29915.15814.9914.9515300.19%
2022/04/26314.501614.8314.70-13466-2.78%
2022/04/251715.06815.4415.0094382.05%
2022/04/221014.65814.5414.5523610.55%
2022/04/211014.60514.4014.5053561.40%
2022/04/1400.00214.5514.55-2306-0.65%
2022/04/12314.601114.5614.45-8301-2.66%
2022/04/0800.00214.3514.65-2287-0.69%
2022/04/07215.0000.0013.9522800.71%
2022/03/24213.50213.5513.5002440.00%
2022/03/17314.20314.4014.3502130.00%
2022/03/161514.201014.5714.0052022.47%
2022/03/15513.3500.0014.5051363.66%
2022/02/1600.00212.9013.15-290-2.21%
2022/01/25112.7000.0012.801671.48%
2022/01/20112.9000.0012.951771.29%
2021/12/2700.00713.4013.40-776-9.19%
2021/11/23013.9000.0013.800760.00%
2021/11/17114.0000.0013.951781.28%
2021/11/0100.001.313.7213.95-1.371-1.82%
2021/10/2600.00312.8512.90-362-4.79%
2021/10/19312.7000.0012.703694.33%
2021/10/120.312.7000.0012.750.3860.35%
2021/10/0600.000.212.7012.80-0.291-0.26%
2021/10/0100.00212.9012.90-297-2.06%
2021/09/30212.98012.9012.952962.08%
2021/09/07412.95413.0013.0501190.00%
2021/09/06113.0500.0013.0011190.84%
2021/08/2600.00113.4513.40-1129-0.77%
2021/08/23112.9000.0012.9011310.76%
2021/08/0400.00113.4013.35-1158-0.63%
2021/07/2700.00313.7013.75-3174-1.72%
2021/07/1600.00113.5013.50-1211-0.47%
2021/06/2300.00114.0014.05-1226-0.44%
2021/06/0900.00214.2314.25-2250-0.80%
2021/05/27214.7300.0014.8522520.79%
2021/05/1700.00514.9014.60-5243-2.06%
2021/05/14115.6500.0015.5512380.42%
2021/05/11515.9900.0016.0552352.12%
2021/04/29016.7000.0016.7002180.00%
2021/04/16316.60116.6016.6021691.18%
2021/04/13216.65116.7516.7011720.58%
2021/04/09116.7500.0016.7511690.59%
2021/03/2900.000.916.2016.50-0.9184-0.48%
2021/03/22017.1500.0016.5502020.00%
2021/03/1100.00115.3015.30-1201-0.50%
2021/03/10115.0000.0015.0012060.49%
2021/01/29116.0000.0016.3512540.39%
2021/01/25116.5500.0016.4012660.38%
2021/01/2200.00116.5016.50-1268-0.37%
2021/01/20116.80316.8016.60-2268-0.74%
2021/01/15017.3500.0017.1502710.00%
2020/12/3100.00117.6517.75-1342-0.29%
2020/12/23318.4000.0018.2533610.83%
2020/10/26016.7500.0016.8503050.00%
2020/10/0600.00116.3516.50-1283-0.35%
2020/09/2400.002414.3214.55-24374-6.41%
2020/09/232413.7500.0014.80245014.79%
2020/08/31014.6000.0014.7007940.00%
2020/08/04116.2500.0016.0019410.11%
2020/07/09118.2000.0018.0019580.10%
2020/07/02519.2500.0019.0058820.57%
2020/07/01718.3100.0017.8077550.93%
2020/06/30317.5000.0017.5537320.41%
2020/06/2300.00117.8017.60-1700-0.14%
2020/05/2700.00516.4016.25-5524-0.95%
2020/05/25516.6500.0016.7555300.94%
2020/05/2200.002316.5716.10-23521-4.41%
2020/05/212317.10117.2016.60225234.21%
2020/05/1900.00116.5016.70-1523-0.19%
2020/05/18317.3300.0017.3535030.60%
2020/05/06314.951514.3714.65-12389-3.08%
2020/05/051213.9900.0014.00123563.37%
2020/03/1900.00210.5510.20-2294-0.68%
2020/03/1800.00511.7011.30-5277-1.80%
2020/03/17711.9500.0011.9572752.54%
2020/03/1600.00513.4113.25-5262-1.91%
2020/03/13114.60314.6014.70-2255-0.78%
2020/03/12316.25117.0516.2022510.79%
2020/03/11117.7000.0017.9512450.41%
2020/03/1000.00218.1818.35-2243-0.82%
2020/03/05119.0000.0018.9512740.36%
2020/03/02118.7500.0018.6012690.37%
2020/02/2700.00519.8719.60-5264-1.89%
2020/02/24019.85220.1019.90-2238-0.84%
2020/02/19018.5500.0018.6002140.00%
2020/02/14017.4500.0017.5002040.00%
2020/02/13017.4500.0017.4502080.00%
2020/02/10017.2000.0017.0502280.00%
2020/02/0700.00117.4017.45-1226-0.44%
2020/02/0300.00118.0018.05-1220-0.45%
2020/01/3100.00118.9518.85-1216-0.46%
2020/01/14118.9000.0018.7511960.51%
2020/01/0300.00119.9019.80-1186-0.53%
2019/11/15119.8000.0019.7511840.54%
2019/11/06119.4500.0019.4511720.58%
2019/09/26320.6000.0020.5033190.94%
2019/09/0900.00420.8520.25-4449-0.89%
2019/09/06420.5800.0021.0544380.91%
2019/09/04119.0500.0019.0514020.25%
2019/08/30119.1000.0019.0514290.23%
2019/08/01119.2500.0019.2015370.19%
2019/07/3100.00119.7019.65-1532-0.19%
2019/07/30219.9000.0020.0525300.38%
2019/07/11122.5500.0022.4015870.17%
2019/07/0800.00123.6023.60-1621-0.16%
2019/06/2800.00123.8023.40-1727-0.14%
2019/06/27023.30123.4023.45-1722-0.14%
2019/06/26123.8000.0023.9516970.14%
2019/06/20122.8500.0022.9017430.13%
2019/06/1100.00122.7022.55-1870-0.11%
2019/06/100.922.85123.2523.00-0.1902-0.01%
2019/06/061.222.88123.1022.900.29310.02%
2019/06/051.522.8900.0022.901.59290.16%
2019/06/03121.8000.0021.9019340.11%
2019/05/29121.4500.0021.4519380.11%
2019/05/28121.9000.0021.4519380.11%
2019/05/27221.9800.0021.8529380.21%
2019/05/230.121.5000.0021.650.19280.01%
2019/05/2000.00221.1020.45-2911-0.22%
2019/05/17220.5500.0020.7029090.22%
2019/05/160.120.8500.0021.000.19020.02%
2019/05/1400.00218.4520.45-2853-0.23%
2019/05/13218.5000.0018.6028440.24%
2019/05/1000.00218.1517.90-2841-0.24%
2019/05/091.517.8500.0017.951.58380.18%
2019/05/060.719.2500.0019.350.78200.08%
2019/04/25022.7000.0022.8007680.00%
2019/04/23022.6000.0022.8007610.00%
2019/04/18023.2000.0023.2507400.00%
2019/04/17024.20125.3524.30-1725-0.14%
2019/04/16024.90225.3825.00-2710-0.28%
2019/04/152.125.25525.0925.40-2.9684-0.43%
2019/04/124.924.50523.4624.70-0.1661-0.01%
2019/04/115.423.30224.1523.453.46550.52%
2019/04/101.724.15224.9524.30-0.3643-0.04%
2019/04/09224.80225.4525.0006300.00%
2019/04/08225.00125.0025.2016200.16%
2019/04/03224.35124.8024.5516010.17%
2019/04/0210.225.74425.8525.556.25811.06%
2019/04/0100.000.224.8524.85-0.2496-0.04%
2019/03/200.717.30216.9817.45-1.3457-0.28%
2019/03/192.316.9000.0017.052.34360.52%
2019/03/18517.4000.0017.3054171.20%
2019/03/1500.00117.2017.20-1396-0.25%
2019/03/1300.00117.6017.25-1356-0.28%
2019/03/12016.851217.2317.35-12345-3.48%
2019/03/11317.4000.0017.5033260.92%
2019/03/0800.001.415.6116.25-1.4296-0.47%
2019/03/07015.00215.0515.00-2279-0.71%
2019/03/06315.1000.0015.2032691.11%
2019/02/2600.00212.6012.85-2164-1.22%
2019/02/2500.00212.0012.20-2144-1.39%
2019/02/12211.6000.0011.6021321.51%
2019/01/2400.00212.0011.80-2196-1.02%
2018/08/23512.30512.4012.0505790.00%
2018/08/16312.3000.0012.2035610.53%
2018/06/2500.00114.7015.00-1751-0.13%
2018/06/22113.1000.0013.9517070.14%
2018/06/0800.00114.0013.80-1681-0.15%
2018/05/311011.701011.7511.6005810.00%
2018/04/24114.15213.7814.50-1430-0.23%
2018/04/23113.4000.0013.9014210.24%
2018/04/16015.4000.0015.4003340.00%
2018/03/261117.461117.8217.4002280.00%
2018/03/2100.00116.9017.10-1231-0.43%
2018/03/19116.6000.0016.5012250.44%
2018/03/0800.00116.9517.00-1223-0.45%
2018/03/0600.00216.9016.95-2222-0.90%
2018/03/01216.4800.0016.5022230.89%
2018/02/27116.450.116.4016.450.92220.41%
2018/02/0900.00316.3016.90-3207-1.45%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音