聯上 (4113)-華南永昌-中正券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.50
漲跌
▲0.50
漲幅
+1.02%
成交量
1,170張
產業
上櫃營建類股▲1.80%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	46.20	46.20	0	1,080	0.00%
2024/04/25	0	0.00	0	44.96	45.70	0	1,072	0.00%
2024/04/24	0	43.55	0	0.00	43.85	0	1,063	0.00%
2024/04/22	0	0.00	25	43.09	43.20	-25	1,083	-2.31%
2024/04/15	0	44.60	0	0.00	44.15	0	1,063	0.00%
2024/04/12	25	42.70	0	0.00	44.40	25	1,059	2.36%
2024/04/11	2	43.83	3	43.28	44.20	-1	1,016	-0.10%
2024/04/01	1	37.95	0	0.00	38.15	1	1,002	0.10%
2024/02/27	0	0.00	1	38.00	39.60	-1	980	-0.10%
2024/02/20	1	35.40	0	0.00	35.45	1	1,008	0.10%
2024/01/10	2	30.90	2	30.75	30.80	0	930	0.00%
2024/01/04	0	0.00	2	31.75	31.95	-2	903	-0.22%
2024/01/03	0	0.00	3	31.95	31.95	-3	916	-0.33%
2023/12/06	5	31.55	0	0.00	29.65	5	884	0.57%
2023/11/15	0	0.00	3	28.90	29.00	-3	830	-0.36%
2023/11/13	3	27.75	3	27.85	27.80	0	849	0.00%
2023/11/08	0	0.00	2	27.65	27.85	-2	843	-0.24%
2023/11/07	2	27.40	0	0.00	27.50	2	835	0.24%
2023/09/27	1	25.65	0	0.00	25.10	1	824	0.12%
2023/09/22	2	24.18	0	0.00	24.25	2	780	0.26%
2023/09/21	0	0.00	3	24.20	24.25	-3	790	-0.38%
2023/09/14	2	24.25	0	0.00	24.30	2	810	0.25%
2023/09/13	1	23.85	0	0.00	23.95	1	805	0.12%
2023/08/15	0	0.00	0.7	19.85	19.90	-0.7	521	-0.14%
2023/08/14	0	0.00	2	19.85	19.85	-2	518	-0.39%
2023/08/01	2	18.95	0	0.00	18.90	2	486	0.41%
2023/07/04	0	0.00	0.3	17.15	17.15	-0.3	519	-0.06%
2023/06/30	0	0.00	0.1	17.25	17.35	-0.1	540	-0.01%
2023/06/29	0	0.00	0.1	17.40	17.35	-0.1	547	-0.02%
2023/06/28	0.3	17.35	0	0.00	17.20	0.3	554	0.05%
2023/06/19	0.2	16.90	0	0.00	16.80	0.2	582	0.03%
2023/06/16	0	0.00	0.1	16.55	16.65	-0.1	593	-0.02%
2023/06/13	0	0.00	0.1	16.60	16.65	-0.1	625	-0.02%
2023/06/12	0	0.00	0.6	16.84	16.75	-0.6	624	-0.09%
2023/06/07	0.1	16.20	0	0.00	16.10	0.1	621	0.02%
2023/06/02	0.1	16.40	0	0.00	16.30	0.1	632	0.02%
2023/05/25	0.1	16.45	0	0.00	16.40	0.1	717	0.01%
2023/05/24	0.1	16.39	0	0.00	16.40	0.1	726	0.02%
2023/05/23	0.1	16.40	0	0.00	16.35	0.1	733	0.01%
2023/05/18	0.1	16.20	0	0.00	16.15	0.1	744	0.01%
2023/05/12	0.1	16.20	0	0.00	16.25	0.1	760	0.02%
2023/05/10	0	0.00	50	16.05	16.05	-50	758	-6.60%
2023/04/25	0	16.45	0	0.00	16.10	0	947	0.00%
2023/04/24	0	16.58	0	0.00	16.45	0	978	0.00%
2023/04/21	0	0.00	70	16.35	16.40	-70	1,018	-6.88%
2023/04/20	0	0.00	15	16.33	16.45	-15	1,019	-1.47%
2023/04/19	0	0.00	2	16.40	16.40	-2	1,038	-0.19%
2023/04/17	0	16.75	0	0.00	16.75	0	1,049	0.00%
2023/04/12	0	0.00	0	16.40	16.40	0	1,009	0.00%
2023/04/11	0	0.00	0	16.40	16.30	0	1,001	0.00%
2023/04/06	0	16.10	0	0.00	16.00	0	947	0.00%
2023/03/28	0	0.00	4.1	15.70	15.65	-4.1	893	-0.46%
2023/03/10	0	0.00	44	14.54	14.40	-44	960	-4.58%
2023/03/08	0	0.00	5	15.05	15.00	-5	984	-0.51%
2023/03/07	0	0.00	15	15.05	15.05	-15	978	-1.53%
2023/03/06	0	0.00	10	15.00	14.90	-10	967	-1.03%
2023/03/03	0	0.00	11	14.95	14.80	-11	959	-1.15%
2023/03/01	0	0.00	10	15.05	14.90	-10	931	-1.07%
2023/02/23	40	14.03	0	0.00	14.10	40	900	4.44%
2023/02/22	60	13.76	0	0.00	13.75	60	866	6.92%
2023/02/08	10	13.50	0	0.00	13.60	10	800	1.25%
2023/02/01	10	12.53	0	0.00	12.95	10	757	1.32%
2022/03/16	0	0.00	2	14.25	14.25	-2	217	-0.92%
2022/02/10	0	0.00	2	14.55	14.60	-2	309	-0.65%
2021/12/13	0	0.00	5	15.05	15.05	-5	324	-1.54%
2021/12/06	0	0.00	20	15.01	15.10	-20	312	-6.40%
2021/11/30	0	0.00	5	14.40	14.40	-5	292	-1.71%
2021/11/26	0	0.00	5	14.45	14.30	-5	296	-1.69%
2021/11/23	0	14.45	0	0.00	14.15	0	279	0.00%
2021/11/16	0	0.00	2	14.40	14.35	-2	273	-0.73%
2021/11/10	0	0.00	10	14.63	14.30	-10	255	-3.91%
2021/09/30	0	0.00	0	14.20	14.10	0	262	0.00%
2021/05/04	0	0.00	4	13.45	13.50	-4	333	-1.20%
2021/04/29	0	0.00	2	13.90	13.90	-2	316	-0.63%
2021/04/28	0	0.00	2	13.90	13.85	-2	321	-0.62%
2021/04/27	0	0.00	30	13.91	13.85	-30	322	-9.31%
2021/04/26	0	0.00	1	14.00	13.90	-1	318	-0.31%
2021/03/25	0	0.00	2	14.25	14.25	-2	251	-0.79%
2021/03/23	2	14.15	1	14.05	13.95	1	240	0.42%
2021/03/22	0	0.00	2	13.65	13.65	-2	226	-0.88%
2021/03/09	1	13.05	0	0.00	13.10	1	271	0.37%
2021/03/04	1	13.30	0	0.00	13.25	1	282	0.35%
2021/02/02	0	13.30	0	0.00	12.90	0	318	0.00%
2021/01/28	1	12.85	0	0.00	12.85	1	326	0.31%
2021/01/26	1	13.00	0	0.00	12.95	1	328	0.30%
2021/01/20	1	13.05	0	0.00	12.95	1	341	0.29%
2021/01/19	1	13.15	0	0.00	13.05	1	340	0.29%
2021/01/15	0	13.00	0	0.00	13.00	0	340	0.00%
2021/01/05	5	12.88	0	0.00	12.85	5	330	1.51%
2020/12/22	2	12.83	0	0.00	12.75	2	344	0.58%
2020/12/21	0	0.00	14	12.93	12.90	-14	345	-4.05%
2020/12/18	1	13.30	0	0.00	13.20	1	347	0.29%
2020/12/17	1	13.15	0	0.00	13.30	1	351	0.28%
2020/12/15	2	13.13	0	0.00	13.15	2	355	0.56%
2020/12/14	3	13.30	0	0.00	13.20	3	356	0.84%
2020/12/11	1	13.10	0	0.00	13.15	1	371	0.27%
2020/12/09	7	13.06	0	0.00	12.95	7	372	1.88%
2020/12/08	1	14.00	0	0.00	13.50	1	356	0.28%
2020/11/27	9	14.45	0	0.00	14.70	9	377	2.38%
2020/11/26	1	14.10	0	0.00	14.15	1	386	0.26%
2020/11/24	1	14.15	0	0.00	14.20	1	387	0.26%
2020/11/18	2	14.18	0	0.00	14.20	2	426	0.47%
2020/11/17	8	14.22	0	0.00	14.20	8	492	1.63%
2020/11/16	3	14.38	0	0.00	14.40	3	498	0.60%
2020/11/12	1	14.65	0	0.00	14.60	1	502	0.20%
2020/11/11	5	14.88	0	0.00	14.80	5	511	0.98%
2020/11/10	4	14.58	2	14.50	14.60	2	501	0.40%
2020/11/09	7	14.55	0	0.00	14.50	7	504	1.39%
2020/11/06	3	14.60	0	0.00	14.60	3	505	0.59%
2020/11/03	2	14.65	0	0.00	14.70	2	512	0.39%
2020/11/02	3	14.50	0	0.00	14.55	3	515	0.58%
2020/10/28	2	14.85	0	0.00	14.70	2	579	0.34%
2020/10/27	0	0.00	5	14.20	14.45	-5	568	-0.88%
2020/10/26	0	0.00	15	14.13	14.10	-15	568	-2.64%
2020/10/20	0	0.00	3	14.40	14.35	-3	578	-0.52%
2020/10/19	3	14.40	0	0.00	14.40	3	578	0.52%
2020/10/16	1	14.40	0	0.00	14.45	1	582	0.17%
2020/10/15	1	14.55	0	0.00	14.50	1	582	0.17%
2020/09/25	2	14.40	0	0.00	14.20	2	674	0.30%
2020/09/23	2	14.70	0	0.00	14.65	2	678	0.29%
2020/09/22	3	14.90	0	0.00	14.85	3	679	0.44%
2020/09/21	5	15.10	0	0.00	15.05	5	677	0.74%
2020/09/18	2	14.95	0	0.00	15.00	2	674	0.30%
2020/09/16	2	15.18	0	0.00	15.00	2	680	0.29%
2020/09/10	1	14.95	3	15.00	14.90	-2	675	-0.30%
2020/09/09	1	15.00	1	14.95	15.00	0	673	0.00%
2020/09/08	15	15.25	0	0.00	15.10	15	673	2.23%
2020/09/04	3	15.07	0	0.00	15.20	3	666	0.45%
2020/09/03	5	15.24	0	0.00	15.25	5	668	0.75%
2020/09/02	5	15.27	0	0.00	15.25	5	681	0.73%
2020/09/01	1	15.10	0	0.00	15.30	1	684	0.15%
2020/08/31	0	0.00	1	15.25	15.20	-1	668	-0.15%
2020/08/27	2	15.43	0	0.00	15.20	2	676	0.30%
2020/08/26	6	15.53	0	0.00	15.40	6	672	0.89%
2020/08/25	1	15.35	1	15.30	15.40	0	662	0.00%
2020/08/24	6	15.18	5	15.10	15.15	1	640	0.16%
2020/08/21	23	15.41	21	15.20	15.05	2	635	0.31%
2020/08/20	1	14.65	0	0.00	14.80	1	567	0.18%
2020/08/19	6	15.20	0	0.00	15.10	6	554	1.08%
2020/08/18	9	15.42	0	0.00	15.40	9	551	1.63%
2020/08/17	10	15.40	4	15.45	15.50	6	549	1.09%
2020/08/14	2	15.25	0	0.00	15.30	2	541	0.37%
2020/08/13	6	15.33	0	0.00	15.25	6	541	1.11%
2020/08/12	3	15.25	0	0.00	15.25	3	547	0.55%
2020/08/11	8	15.34	0	0.00	15.30	8	546	1.46%
2020/08/10	4	15.49	0	0.00	15.35	4	546	0.73%
2020/08/07	3	15.23	1	15.10	15.10	2	541	0.37%
2020/08/06	1	15.25	0	0.00	15.25	1	538	0.19%
2020/08/05	9	15.75	2	15.65	15.50	7	536	1.31%
2020/08/03	3	15.20	0	0.00	15.50	3	487	0.62%
2020/07/31	0	0.00	1	15.10	15.20	-1	468	-0.21%
2020/07/17	5	15.60	4	15.65	15.40	1	457	0.22%
2020/07/15	1	14.95	0	0.00	15.00	1	448	0.22%
2020/07/14	1	15.05	0	0.00	14.90	1	447	0.22%
2020/07/13	1	15.10	0	0.00	15.20	1	438	0.23%
2020/07/09	0	0.00	42	15.65	15.65	-42	436	-9.62%
2020/07/08	4	15.94	0	0.00	15.75	4	429	0.93%
2020/07/07	0	0.00	2	15.50	15.55	-2	412	-0.49%
2020/07/06	8	15.69	17	15.48	15.65	-9	399	-2.25%
2020/07/03	1	15.20	0	0.00	15.15	1	386	0.26%
2020/06/22	0	0.00	10	14.80	14.95	-10	399	-2.50%
2020/06/19	10	15.40	0	0.00	14.95	10	400	2.50%
2020/06/15	0	0.00	6	13.70	13.40	-6	423	-1.42%
2020/06/12	6	13.34	0	0.00	13.70	6	426	1.41%
2020/06/11	0	0.00	11	13.84	13.80	-11	439	-2.50%
2020/06/09	198	14.19	197	14.21	14.00	1	482	0.21%	大買/大賣/
2020/06/08	12	13.58	0	0.00	13.65	12	483	2.48%
2020/06/05	1	13.10	0	0.00	13.20	1	483	0.21%
2020/06/03	2	13.08	0	0.00	13.35	2	504	0.40%
2020/06/02	1	12.50	0	0.00	12.60	1	491	0.20%
2020/05/11	4	12.73	4	12.80	12.80	0	532	0.00%
2020/04/30	1	13.25	0	0.00	13.10	1	548	0.18%
2020/04/22	0	0.00	80	11.21	12.15	-80	635	-12.59%
2020/04/21	0	0.00	18	12.14	11.90	-18	635	-2.83%
2020/04/20	0	0.00	148	12.47	12.50	-148	634	-23.33%	大賣/鉅額交易
2020/04/14	2	12.63	2	12.65	12.80	0	650	0.00%
2020/04/13	2	12.35	0	0.00	12.30	2	651	0.31%
2020/04/10	1	12.50	0	0.00	12.60	1	668	0.15%
2020/03/23	1	11.25	0	0.00	10.85	1	1,036	0.10%
2020/03/20	1	10.85	0	0.00	10.75	1	1,045	0.10%
2020/03/17	1	10.95	0	0.00	10.95	1	1,049	0.10%
2020/03/11	30	13.14	30	13.21	12.70	0	968	0.00%
2020/03/06	8	13.68	0	0.00	13.70	8	933	0.86%
2020/03/05	10	13.56	0	0.00	13.75	10	935	1.07%
2020/03/02	0	13.20	0	0.00	13.20	0	926	0.00%
2020/02/27	3	14.25	0	0.00	14.15	3	922	0.33%
2020/02/25	1	15.00	0	0.00	15.05	1	906	0.11%
2020/02/24	1	15.35	0	0.00	15.25	1	904	0.11%
2020/02/20	2	15.70	0	0.00	15.65	2	916	0.22%
2020/02/19	2	15.70	0	0.00	15.65	2	928	0.22%
2020/02/11	4	16.14	0	0.00	16.15	4	972	0.41%
2020/02/05	1	15.85	0	0.00	15.80	1	1,142	0.09%
2020/02/04	47	15.56	47	15.65	15.45	0	1,157	0.00%
2020/02/03	1	14.40	0	0.00	14.90	1	1,204	0.08%
2020/01/31	1	15.80	5	15.40	15.50	-4	1,238	-0.32%
2020/01/30	2	15.45	0	0.00	15.45	2	1,280	0.16%
2020/01/20	0	0.00	1	17.15	17.15	-1	1,272	-0.08%
2020/01/17	3	17.53	0	0.00	17.30	3	1,267	0.24%
2020/01/16	62	17.69	64	17.79	17.55	-2	1,258	-0.16%
2020/01/15	6	16.92	0	0.00	17.20	6	1,239	0.48%
2020/01/13	1	16.65	0	0.00	16.80	1	1,230	0.08%
2020/01/10	1	16.70	30	16.60	16.70	-29	1,220	-2.38%
2020/01/08	1	16.55	0	0.00	16.50	1	1,213	0.08%
2020/01/06	2	16.40	0	0.00	16.75	2	1,199	0.17%
2020/01/03	4	16.94	0	0.00	16.85	4	1,179	0.34%
2019/12/31	0	0.00	9	16.93	16.70	-9	1,147	-0.78%
2019/12/30	44	17.85	63	17.84	17.50	-19	1,106	-1.72%
2019/12/27	236	17.90	81	17.81	18.10	155	1,014	15.28%	大買/鉅額交易
2019/12/26	22	17.28	6	17.21	17.40	16	932	1.72%
2019/12/25	36	16.88	0	0.00	17.00	36	889	4.05%
2019/12/24	47	16.63	3	16.90	16.80	44	861	5.11%
2019/12/23	0	0.00	70	15.59	16.30	-70	804	-8.70%
2019/12/20	7	15.36	20	15.35	15.35	-13	767	-1.69%
2019/12/19	2	15.30	0	0.00	15.35	2	760	0.26%
2019/12/18	0	0.00	6	15.20	15.25	-6	754	-0.80%
2019/12/17	0	0.00	4	15.25	15.15	-4	746	-0.54%
2019/12/16	32	15.07	0	0.00	15.15	32	731	4.37%
2019/12/13	1	15.25	0	0.00	14.95	1	726	0.14%
2019/12/12	51	15.00	106	14.98	14.90	-55	701	-7.84%	大賣/
2019/12/10	1	14.30	0	0.00	14.35	1	673	0.15%
2019/12/09	1	14.45	10	14.30	14.30	-9	699	-1.29%
2019/12/06	1	14.00	0	0.00	14.00	1	691	0.14%
2019/12/05	1	13.90	5	13.95	13.90	-4	691	-0.58%
2019/11/28	5	13.85	0	0.00	13.90	5	693	0.72%
2019/11/14	0	0.00	1.2	13.99	14.00	-1.2	630	-0.19%
2019/11/13	1	13.55	0	0.00	13.75	1	618	0.16%
2019/11/11	0	0.00	1	13.60	13.45	-1	615	-0.16%
2019/11/06	203	13.45	31	13.45	13.55	172	576	29.84%	大買/鉅額交易
2019/11/01	4	13.15	4	13.00	13.15	0	409	0.00%
2019/10/31	4	13.00	14	13.18	13.00	-10	389	-2.57%
2019/09/25	0	0.00	70	11.07	11.20	-70	204	-34.15%
2019/09/23	70	11.35	0	0.00	11.30	70	202	34.60%
2019/09/09	0	0.00	10	11.40	11.30	-10	157	-6.36%
2019/07/08	0	0.00	2	10.90	10.90	-2	271	-0.74%
2019/06/04	0	0.00	1	11.00	11.10	-1	649	-0.15%
2019/06/03	2	11.08	0	0.00	11.15	2	657	0.30%
2019/05/27	1	11.50	1	11.30	11.30	0	658	0.00%
2019/05/21	10	11.00	0	0.00	11.05	10	660	1.51%
2019/05/17	0	0.00	1	11.25	11.05	-1	662	-0.15%
2019/05/13	2	11.80	0	0.00	11.75	2	661	0.30%
2019/04/25	0	11.75	6	11.68	11.75	-6	634	-0.95%
2019/04/19	0	0.00	0.5	11.85	11.85	-0.5	643	-0.07%
2019/04/18	0.5	11.70	0	0.00	11.80	0.5	641	0.07%
2019/04/17	0	11.80	1	11.90	11.90	-1	642	-0.15%
2019/04/12	0	12.00	0	0.00	12.05	0	649	0.00%
2019/04/02	0	0.00	1	12.05	12.05	-1	719	-0.14%
2019/03/29	3	12.50	0	0.00	12.45	3	788	0.38%
2019/03/26	0	0.00	1	12.20	12.00	-1	781	-0.13%
2019/03/25	0	12.05	1	11.80	12.05	-1	798	-0.12%
2019/03/22	2	12.10	1	12.55	12.20	1	817	0.12%
2019/03/21	248	12.79	375	12.78	12.80	-127	939	-13.52%	大買/大賣/鉅額交易
2019/03/20	132	12.45	1	11.20	12.45	131	829	15.79%	大買/鉅額交易
2019/03/13	0	0.00	4.1	11.35	11.40	-4.1	941	-0.44%
2019/03/04	0	0.00	1	11.55	11.55	-1	994	-0.10%
2019/02/20	0	0.00	1	11.55	11.55	-1	996	-0.10%
2019/02/11	0	0.00	19	11.29	11.25	-19	978	-1.94%
2019/01/28	8	11.10	0	0.00	11.15	8	973	0.82%
2019/01/25	0	0.00	6	11.03	11.05	-6	972	-0.62%
2019/01/24	0	0.00	4	11.00	10.95	-4	973	-0.41%
2019/01/23	8	10.99	0	0.00	11.00	8	979	0.82%
2019/01/22	0	0.00	3	11.45	11.30	-3	982	-0.31%
2019/01/21	5	11.18	0	0.00	11.15	5	986	0.51%
2019/01/11	5	10.85	0	0.00	10.90	5	1,005	0.50%
2019/01/07	0	10.90	0	0.00	10.90	0	995	0.00%
2018/12/26	1	11.60	1	12.00	11.45	0	972	0.00%
2018/12/22	0	0.00	0.3	11.65	11.75	-0.3	871	-0.03%
2018/12/18	1	11.85	0	0.00	11.75	1	769	0.13%
2018/12/17	0	0.00	3	12.15	12.25	-3	749	-0.40%
2018/12/14	26	12.63	4	12.55	12.35	22	720	3.05%
2018/07/09	0	0.00	2	9.96	10.00	-2	367	-0.54%
2018/06/19	0	0.00	2	10.55	10.50	-2	433	-0.46%
2018/06/15	2	10.95	0	0.00	10.65	2	434	0.46%
2018/06/14	2	10.78	0	0.00	10.95	2	431	0.46%
2018/03/07	0	0.00	1	10.10	10.10	-1	299	-0.33%
2018/03/01	1	10.15	0	0.00	10.15	1	285	0.35%