健亞 (4130)-華南永昌-中正券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	24.30	0	0.00	23.95	1	216	0.46%
2024/04/12	3	24.85	0	0.00	24.95	3	215	1.39%
2024/04/11	0.1	25.00	0	0.00	25.05	0.1	213	0.02%
2024/04/10	0.1	25.30	0	0.00	25.30	0.1	213	0.02%
2024/04/08	0.1	25.20	0	0.00	25.05	0.1	211	0.02%
2024/04/01	0	0.00	3	25.10	25.05	-3	217	-1.38%
2024/03/29	0	0.00	0	25.00	25.00	0	222	0.00%
2024/03/28	0	25.38	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.18	0	0.00	25.00	0	224	0.00%
2024/03/26	0	25.16	0	0.00	24.70	0	226	0.00%
2024/03/25	0.1	25.25	0	0.00	25.00	0.1	225	0.02%
2024/03/22	0.1	25.00	0	0.00	24.90	0.1	227	0.02%
2024/03/21	0.1	25.00	0	0.00	24.70	0.1	230	0.02%
2024/03/20	1	24.85	1	24.70	24.75	0	230	0.00%
2024/03/15	0	25.40	0	0.00	25.10	0	233	0.00%
2024/03/04	0.1	26.00	0	0.00	26.00	0.1	251	0.03%
2024/03/01	0.1	26.15	0	0.00	26.30	0.1	256	0.05%
2024/02/27	0	25.75	0	0.00	25.80	0	272	0.00%
2024/02/15	0	0.00	5	25.15	25.35	-5	257	-1.94%
2024/02/05	6	24.44	0	0.00	24.35	6	254	2.36%
2024/01/31	0	0.00	1	25.05	25.00	-1	257	-0.39%
2024/01/15	0	26.95	0	0.00	26.20	0	327	0.00%
2024/01/12	0	26.00	0	0.00	26.00	0	329	0.00%
2024/01/09	3	26.00	0	0.00	25.90	3	341	0.88%
2023/12/05	0	0.00	1	28.30	27.80	-1	326	-0.31%
2023/12/04	1	28.25	0	0.00	28.25	1	322	0.31%
2023/11/28	3	27.50	1	28.05	27.50	2	315	0.63%
2023/11/27	1	28.35	0	0.00	27.90	1	321	0.31%
2023/11/01	2	26.85	0	0.00	26.85	2	346	0.58%
2023/10/30	1	26.75	2	26.60	26.40	-1	339	-0.29%
2023/10/27	1	26.55	0	0.00	26.55	1	332	0.30%
2023/10/24	0	0.00	1	25.45	25.65	-1	325	-0.31%
2023/10/23	1	25.85	0	0.00	25.35	1	336	0.30%
2023/10/18	1	25.30	0	0.00	25.25	1	369	0.27%
2023/10/04	1	25.95	0	0.00	25.95	1	438	0.23%
2023/10/03	0	0.00	1	26.30	26.05	-1	444	-0.23%
2023/08/14	14	25.45	25	25.45	25.45	-11	1,077	-1.02%
2023/08/11	3	26.72	0	0.00	26.60	3	1,074	0.28%
2023/08/10	1	27.30	0	0.00	27.00	1	1,076	0.09%
2023/08/08	0	0.00	5	27.75	27.60	-5	1,090	-0.46%
2023/07/24	1	28.20	0	0.00	27.70	1	1,397	0.07%
2023/07/21	1	28.10	0	0.00	28.00	1	1,388	0.07%
2023/07/17	0	0.00	3	29.00	29.30	-3	1,412	-0.21%
2023/07/14	1	28.00	9	27.98	28.60	-8	1,427	-0.56%
2023/07/13	1	28.30	0	0.00	28.05	1	1,426	0.07%
2023/07/11	1	29.45	3	30.00	29.40	-2	1,416	-0.14%
2023/07/06	0	0.00	3	30.25	29.90	-3	1,449	-0.21%
2023/07/05	0	0.00	4	30.78	30.85	-4	1,437	-0.28%
2023/07/04	0	0.00	4	30.38	30.10	-4	1,453	-0.28%
2023/06/30	0	0.00	3	31.37	30.30	-3	1,466	-0.20%
2023/06/29	1	30.65	1	30.55	30.75	0	1,427	0.00%
2023/06/16	3	29.35	3	29.35	29.35	0	1,375	0.00%
2023/06/15	0	0.00	0.2	29.30	29.20	-0.2	1,374	-0.02%
2023/06/08	0	0.00	1	29.85	29.80	-1	1,410	-0.07%
2023/05/31	0	0.00	2	29.35	29.75	-2	1,476	-0.14%
2023/05/30	0	0.00	4.1	29.40	29.20	-4.1	1,475	-0.28%
2023/05/26	0	0.00	2	30.20	29.65	-2	1,488	-0.13%
2023/05/24	6.2	31.48	5	31.50	31.45	1.2	1,446	0.08%
2023/05/23	0.1	31.25	0	0.00	31.30	0.1	1,427	0.01%
2023/05/18	1	28.80	1	29.25	29.55	0	1,307	0.00%
2023/05/12	1	27.75	0	0.00	27.75	1	1,611	0.06%
2023/05/11	0	0.00	1	29.15	28.15	-1	1,831	-0.05%
2023/05/10	6	29.63	6	29.80	30.30	0	1,823	0.00%
2023/05/08	2	29.20	0	0.00	29.10	2	1,831	0.11%
2023/05/05	1	30.10	0	0.00	29.85	1	1,831	0.05%
2023/05/02	0	0.00	10	30.40	30.20	-10	1,799	-0.56%
2023/04/28	10	29.40	0.1	29.04	29.30	9.9	1,747	0.57%
2023/04/19	0.1	28.55	5	28.95	29.10	-4.9	1,867	-0.26%
2023/04/14	12	28.17	0	0.00	27.95	12	2,101	0.57%
2023/04/13	5	28.20	0	0.00	28.25	5	2,198	0.23%
2023/04/12	1	27.85	1	27.50	27.90	0	2,262	0.00%
2023/03/31	2	26.10	0	26.45	26.10	2	3,366	0.06%
2023/03/29	0	0.00	0	26.76	26.75	0	4,067	0.00%
2023/03/28	0	27.10	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.67	0	0.00	27.30	0	5,016	0.00%
2023/03/23	0	27.41	0	0.00	27.25	0	5,814	0.00%
2023/03/17	0	26.72	0	0.00	26.65	0	6,603	0.00%
2023/03/16	1	26.60	1	27.00	26.10	0	6,654	0.00%
2023/03/15	3	27.35	0	0.00	27.20	3	6,700	0.04%
2023/03/14	2	27.90	0	0.00	27.40	2	6,703	0.03%
2023/03/13	2	28.13	0	0.00	27.90	2	6,702	0.03%
2023/03/10	3	30.65	28	30.57	29.35	-25	6,671	-0.37%
2023/03/09	25	30.25	1	30.15	30.15	24	6,589	0.36%
2023/03/01	2	28.80	0	0.00	28.80	2	6,516	0.03%
2023/02/24	3	29.75	2	29.73	28.75	1	6,504	0.02%
2023/02/22	2	29.60	2	29.60	29.55	0	6,468	0.00%
2023/02/21	4	30.23	0	0.00	30.00	4	6,459	0.06%
2023/02/20	6	29.57	0	0.00	30.25	6	6,432	0.09%
2023/02/16	0	0.00	3	29.40	29.45	-3	6,398	-0.05%
2023/02/14	3	30.40	1	30.60	30.15	2	6,347	0.03%
2023/02/13	3	30.90	0	0.00	31.10	3	6,295	0.05%
2023/02/10	2	31.58	1	30.90	31.15	1	6,225	0.02%
2023/02/09	9	31.08	9	31.54	32.15	0	6,027	0.00%
2023/02/08	1	29.90	1	29.65	29.25	0	5,794	0.00%
2023/02/06	0	0.00	10	29.05	29.00	-10	5,732	-0.17%
2023/02/03	1	29.05	0	0.00	28.60	1	5,684	0.02%
2023/02/01	3	28.67	0	0.00	28.60	3	5,643	0.05%
2023/01/31	0	0.00	10	28.20	28.15	-10	5,625	-0.18%
2023/01/17	2	28.30	0	0.00	28.10	2	5,594	0.04%
2023/01/16	1	28.70	1	28.35	28.80	0	5,567	0.00%
2023/01/13	11	28.22	1	28.05	28.00	10	5,528	0.18%
2023/01/11	0	0.00	1	28.15	28.15	-1	5,455	-0.02%
2023/01/10	1	28.60	1	28.75	28.60	0	5,428	0.00%
2023/01/09	4	29.16	4	29.25	29.30	0	5,375	0.00%
2023/01/06	4	29.29	4	29.38	29.00	0	5,333	0.00%
2023/01/05	14	30.36	4	29.99	29.90	10	5,253	0.19%
2023/01/04	2	30.80	3	30.35	29.60	-1	5,143	-0.02%
2023/01/03	23	30.34	20	30.59	30.10	3	5,065	0.06%
2022/12/30	3	32.30	3.5	32.26	32.50	-0.5	4,955	-0.01%
2022/12/29	25	32.97	25	33.26	32.75	0	4,867	0.00%
2022/12/28	83	33.24	81	34.02	32.35	2	4,730	0.04%
2022/12/27	110	33.48	113	34.25	33.80	-3	4,606	-0.07%	大買/大賣/
2022/12/26	56	37.28	49	37.47	36.60	7	4,401	0.16%
2022/12/23	150	36.41	148	36.89	36.30	2	4,027	0.05%	大買/大賣/
2022/12/22	33	36.38	36	36.10	36.15	-3	3,672	-0.08%
2022/12/21	104	36.56	102	37.41	37.00	2	3,386	0.06%	大買/大賣/
2022/12/20	12	37.94	16	35.61	35.30	-4	2,965	-0.13%
2022/12/19	24	40.02	57	39.90	39.20	-33	2,687	-1.23%
2022/12/16	7	36.94	28	36.57	38.05	-21	2,020	-1.04%
2022/12/15	28	34.47	19	34.38	34.80	9	1,511	0.60%
2022/12/14	23	33.47	20	34.13	33.60	3	1,218	0.25%
2022/12/13	45	30.52	14.1	31.38	32.80	30.9	754	4.09%
2022/12/12	11	28.71	13	29.60	29.85	-2	593	-0.34%
2022/12/08	0	0.00	1	26.30	26.70	-1	424	-0.24%
2022/12/07	11	27.03	15	26.96	26.40	-4	374	-1.07%
2022/12/06	4	25.54	0	0.00	25.30	4	324	1.23%
2022/12/05	1	25.50	0	0.00	25.80	1	313	0.32%
2022/12/01	0	0.00	1	24.55	24.50	-1	306	-0.33%
2022/11/25	0	0.00	0.1	24.55	24.55	-0.1	372	-0.03%
2022/11/17	0	0.00	1	22.70	23.00	-1	598	-0.17%
2022/11/16	1	22.45	0	0.00	22.50	1	620	0.16%
2022/11/02	0	0.00	1	21.95	22.05	-1	731	-0.14%
2022/10/27	2	21.40	0	0.00	21.70	2	747	0.27%
2022/10/04	0	0.00	1	24.20	24.10	-1	923	-0.11%
2022/09/30	5	23.30	5	23.90	23.95	0	933	0.00%
2022/09/29	1	24.20	0	0.00	24.05	1	932	0.11%
2022/09/22	0	0.00	1	25.70	25.80	-1	940	-0.11%
2022/09/20	1	25.75	0	0.00	25.90	1	964	0.10%
2022/09/15	0	0.00	5	26.86	26.95	-5	975	-0.51%
2022/09/13	5	27.50	0	0.00	27.40	5	994	0.50%
2022/09/12	1	26.30	1	26.55	26.55	0	1,010	0.00%
2022/09/02	0	0.00	3	27.67	27.35	-3	978	-0.31%
2022/09/01	2	28.10	10	28.15	27.70	-8	968	-0.83%
2022/08/31	205	29.21	202	29.39	29.15	3	932	0.32%	大買/大賣/
2022/08/26	0	0.00	2	27.35	27.20	-2	751	-0.27%
2022/08/24	17	27.00	1	26.15	26.95	16	713	2.24%
2022/08/23	1.4	26.54	0	0.00	26.55	1.4	694	0.20%
2022/08/22	0.2	26.80	5	27.50	26.95	-4.8	670	-0.72%
2022/07/27	1	27.05	11	27.64	27.00	-10	581	-1.72%
2022/07/26	15	26.60	5	26.20	26.75	10	511	1.95%
2022/07/22	2	25.05	0	0.00	25.20	2	513	0.39%
2022/06/29	5	26.00	0	0.00	27.05	5	1,418	0.35%
2022/06/28	10	26.25	0	0.00	26.15	10	1,396	0.72%
2022/06/27	0	0.00	20	26.15	26.10	-20	1,392	-1.44%
2022/06/23	3	25.35	3	24.85	25.10	0	1,415	0.00%
2022/06/16	5	25.70	0	0.00	25.50	5	1,330	0.38%
2022/06/08	0	0.00	0.5	24.10	24.25	-0.5	1,308	-0.04%
2022/06/07	0	0.00	0	24.00	23.95	0	1,309	0.00%
2022/06/06	0	0.00	1.8	24.08	23.95	-1.8	1,309	-0.14%
2022/06/01	0	0.00	0.2	23.75	23.80	-0.2	1,309	-0.02%
2022/05/31	0	0.00	1.1	23.75	23.80	-1.1	1,312	-0.08%
2022/05/30	0	0.00	1	23.85	23.85	-1	1,314	-0.08%
2022/05/26	1	23.70	1	23.60	23.60	0	1,318	0.00%
2022/05/16	1	24.05	1	24.30	24.30	0	1,325	0.00%
2022/05/03	2	26.80	2	26.30	26.30	0	1,367	0.00%
2022/04/28	14	27.44	14	27.15	26.80	0	1,345	0.00%
2022/04/27	21	26.94	21	27.23	27.30	0	1,328	0.00%
2022/04/26	5	29.10	4	27.36	26.80	1	1,292	0.08%
2022/04/25	20	31.14	20	31.58	28.95	0	1,234	0.00%
2022/04/22	63	30.87	60	31.68	31.15	3	1,129	0.27%
2022/04/21	2	28.93	1	31.00	31.00	1	740	0.14%
2022/04/20	1	28.15	2	27.80	28.20	-1	622	-0.16%
2022/04/19	14	28.20	8	27.74	28.50	6	570	1.05%
2022/04/18	0	0.00	5	26.80	27.70	-5	431	-1.16%
2022/03/29	2	25.70	2	25.30	24.95	0	404	0.00%
2022/03/21	0	24.50	0	0.00	24.20	0	545	0.00%
2022/03/16	0	0.00	1	23.55	23.50	-1	572	-0.17%
2022/03/10	5	24.20	0	0.00	24.10	5	566	0.88%
2022/03/09	0	0.00	1	24.10	24.00	-1	565	-0.18%
2022/03/07	5	24.50	0	0.00	24.45	5	563	0.89%
2022/02/17	0	0.00	1	24.85	24.85	-1	535	-0.19%
2022/01/26	1	24.40	1	24.60	24.95	0	466	0.00%
2021/12/21	7	26.17	5	26.04	26.40	2	314	0.64%
2021/12/20	2	25.50	2	25.45	25.55	0	239	0.00%
2021/12/15	3	22.70	3	22.70	22.70	0	168	0.00%
2021/11/30	0	0.00	1	21.85	22.10	-1	146	-0.68%
2021/11/29	1	22.10	0	0.00	21.90	1	147	0.68%
2021/11/24	0	0.00	15	21.52	21.70	-15	141	-10.57%
2021/10/20	0	0.00	0	22.70	22.45	0	177	0.00%
2021/10/07	0	0.00	10	22.26	22.40	-10	234	-4.26%
2021/08/31	0	0.00	1	24.25	24.40	-1	300	-0.33%
2021/08/27	0	0.00	1	24.30	24.30	-1	306	-0.33%
2021/08/25	1	24.10	0	0.00	24.30	1	313	0.32%
2021/07/19	0	0.00	1	25.50	25.70	-1	448	-0.22%
2021/07/09	0	0.00	5	25.40	25.35	-5	461	-1.08%
2021/07/07	0	0.00	3	25.20	25.15	-3	482	-0.62%
2021/07/05	1	25.25	0	0.00	25.30	1	529	0.19%
2021/06/30	0	0.00	1	25.50	25.50	-1	529	-0.19%
2021/06/29	1	25.30	0	0.00	25.30	1	524	0.19%
2021/06/28	0	0.00	1	25.30	25.20	-1	523	-0.19%
2021/06/22	1	24.95	0	0.00	24.85	1	531	0.19%
2021/06/15	0	0.00	1	25.50	25.55	-1	535	-0.19%
2021/06/04	0	0.00	0.1	24.95	24.95	-0.1	525	-0.02%
2021/06/02	0	0.00	1.1	24.95	24.85	-1.1	529	-0.20%
2021/05/31	1	25.25	0	0.00	25.15	1	532	0.19%
2021/05/27	0	0.00	1	25.65	25.30	-1	534	-0.19%
2021/05/26	1	25.85	1	25.50	25.50	0	554	0.00%
2021/05/25	0	0.00	1	25.40	25.35	-1	556	-0.18%
2021/05/19	0	0.00	4	24.93	25.10	-4	624	-0.64%
2021/05/18	4	25.35	0	0.00	25.25	4	626	0.64%
2021/05/13	0.1	26.80	0	0.00	26.55	0.1	609	0.02%
2021/05/11	1	26.35	1	26.55	26.20	0	567	0.00%
2021/05/10	0.1	27.25	0	0.00	27.00	0.1	581	0.02%
2021/04/29	0	0.00	0.2	27.80	27.80	-0.2	674	-0.02%
2021/04/28	0	0.00	2	27.93	27.85	-2	676	-0.30%
2021/04/27	1	27.95	0	0.00	27.90	1	683	0.15%
2021/04/23	2	27.73	0	0.00	27.60	2	678	0.29%
2021/04/21	0	0.00	1	28.45	28.35	-1	676	-0.15%
2021/04/12	2	28.60	0	0.00	28.80	2	669	0.30%
2021/03/24	1	28.75	1	28.35	28.40	0	668	0.00%
2021/03/08	8	27.98	0	0.00	27.85	8	711	1.12%
2021/02/26	1	28.60	1	29.20	28.70	0	724	0.00%
2021/02/19	1	28.55	0	0.00	28.60	1	672	0.15%
2021/02/04	0	0.00	1	27.85	28.05	-1	659	-0.15%
2021/02/03	0	0.00	0.1	27.60	27.55	-0.1	658	-0.01%
2021/02/02	1	27.80	0	0.00	27.90	1	663	0.15%
2021/02/01	0	0.00	1	28.65	28.10	-1	670	-0.15%
2021/01/27	4	27.90	27	27.57	28.15	-23	611	-3.76%
2021/01/26	23	27.08	1	26.75	26.70	22	567	3.88%
2021/01/25	0	0.00	1	25.85	26.90	-1	567	-0.18%
2021/01/21	0	0.00	0.2	26.05	26.10	-0.2	557	-0.03%
2021/01/20	0	0.00	67	26.73	26.30	-67	559	-11.98%
2021/01/15	0	0.00	1	27.30	27.30	-1	553	-0.18%
2021/01/14	0	0.00	1	28.05	28.00	-1	551	-0.18%
2021/01/11	1	28.00	26	28.05	28.00	-25	548	-4.56%
2020/12/29	0	0.00	10	29.65	29.70	-10	556	-1.80%
2020/12/28	0	0.00	1	29.80	29.65	-1	571	-0.17%
2020/12/22	1	30.50	0	0.00	30.60	1	592	0.17%
2020/12/15	0	0.00	1	29.20	29.10	-1	609	-0.16%
2020/12/07	1	30.20	0	0.00	30.00	1	821	0.12%
2020/12/04	0	0.00	1	30.90	30.55	-1	1,132	-0.09%
2020/11/27	0	0.00	0	31.45	31.45	0	1,212	0.00%
2020/11/18	0	0.00	1.1	31.20	31.10	-1.1	1,301	-0.08%
2020/11/10	1	31.15	0	0.00	30.65	1	1,489	0.07%
2020/11/09	0	0.00	1	30.95	30.80	-1	1,517	-0.07%
2020/11/03	0	0.00	1	30.05	29.80	-1	1,637	-0.06%
2020/10/29	0	0.00	2	29.50	29.50	-2	1,816	-0.11%
2020/10/27	3	30.27	0	0.00	30.15	3	2,034	0.15%
2020/10/26	0	0.00	1	30.30	30.05	-1	2,215	-0.05%
2020/10/23	1	30.50	0	0.00	30.50	1	2,544	0.04%
2020/10/15	1	30.70	0	0.00	30.60	1	3,455	0.03%
2020/10/14	1	31.60	0	0.00	31.20	1	3,703	0.03%
2020/09/23	2	33.55	2	33.50	33.50	0	6,378	0.00%
2020/09/22	0	0.00	8	33.68	33.90	-8	6,389	-0.13%
2020/09/18	2	35.08	1	35.05	35.05	1	6,448	0.02%
2020/09/16	0	0.00	16	35.08	34.70	-16	6,491	-0.25%
2020/09/15	15	34.93	20	35.25	35.05	-5	6,530	-0.08%
2020/09/11	10	36.65	0	0.00	35.15	10	6,980	0.14%
2020/09/10	8	37.10	1	36.70	36.65	7	7,213	0.10%
2020/09/09	27	37.83	37	38.23	39.10	-10	7,442	-0.13%
2020/09/08	0	0.00	1	33.75	35.55	-1	7,211	-0.01%
2020/09/03	1	33.10	1	33.10	32.95	0	7,594	0.00%
2020/08/28	4	34.89	3	35.08	34.85	1	7,598	0.01%
2020/08/20	2	35.60	2	37.28	35.30	0	7,567	0.00%
2020/08/19	12	38.94	12	38.98	38.60	0	7,560	0.00%
2020/08/17	1	37.00	0	0.00	36.95	1	7,531	0.01%
2020/08/13	1	38.20	0	0.00	36.75	1	7,663	0.01%
2020/08/12	5	37.20	5	37.60	37.80	0	7,646	0.00%
2020/08/11	9	37.16	1	36.75	36.75	8	7,634	0.10%
2020/08/10	0	0.00	5	38.55	37.90	-5	7,607	-0.07%
2020/08/07	6	38.81	6	38.83	38.60	0	7,585	0.00%
2020/08/03	1	41.30	3	40.95	41.20	-2	7,427	-0.03%
2020/07/31	4	39.83	6	40.24	40.05	-2	7,353	-0.03%
2020/07/30	13	39.71	13	40.50	39.45	0	7,422	0.00%
2020/07/29	41	39.38	43	39.68	39.50	-2	7,262	-0.03%
2020/07/28	77	36.74	65	37.53	37.60	12	6,955	0.17%
2020/07/27	10	37.40	12	37.13	36.60	-2	6,796	-0.03%
2020/07/24	20	39.90	23	41.69	40.65	-3	6,677	-0.04%
2020/07/23	37	42.89	33	43.84	42.70	4	6,567	0.06%
2020/07/22	7	44.56	9	43.27	43.10	-2	6,435	-0.03%
2020/07/21	43	42.65	39	43.21	41.85	4	6,294	0.06%
2020/07/20	32	43.72	34	43.83	42.25	-2	6,162	-0.03%
2020/07/17	122	46.80	116	48.73	44.10	6	5,922	0.10%	大買/大賣/
2020/07/16	92	49.22	109	49.89	48.95	-17	5,639	-0.30%	大賣/
2020/07/15	63	49.24	63	49.03	47.50	0	5,331	0.00%
2020/07/14	10	49.76	23	49.63	48.15	-13	4,690	-0.28%
2020/07/13	50	53.34	39	51.57	53.50	11	4,464	0.25%
2020/07/10	63	46.41	41	46.91	48.65	22	4,130	0.53%
2020/07/09	1	44.25	1.1	44.25	44.25	-0.1	3,696	0.00%
2020/07/08	11	39.03	9	39.23	40.25	2	3,681	0.05%
2020/07/07	34	36.73	11	36.60	36.60	23	3,618	0.64%
2020/07/06	25	36.78	5	36.95	37.95	20	3,638	0.55%
2020/07/03	11	35.30	2	35.70	35.35	9	3,604	0.25%
2020/07/02	10.5	36.45	1	37.30	36.30	9.5	3,612	0.26%
2020/07/01	1	36.70	0	0.00	36.65	1	3,626	0.03%
2020/06/30	1	36.00	2	35.80	35.70	-1	3,667	-0.03%
2020/06/29	2	36.25	10	37.50	37.50	-8	3,684	-0.22%
2020/06/24	5	34.55	0	0.00	34.10	5	3,748	0.13%
2020/06/23	5	35.60	0	0.00	35.60	5	3,803	0.13%
2020/06/22	1	36.45	7	37.43	36.65	-6	3,818	-0.16%
2020/06/19	7	38.26	6	38.61	37.90	1	3,831	0.03%
2020/06/18	7	40.57	9	41.56	40.20	-2	3,697	-0.05%
2020/06/17	35	38.69	50	39.66	40.30	-15	3,340	-0.45%
2020/06/16	22	36.56	20	36.17	36.65	2	3,048	0.07%
2020/06/15	4	33.60	2	33.30	34.30	2	2,715	0.07%
2020/06/12	14	30.56	37	31.02	31.20	-23	2,628	-0.87%
2020/06/11	6	30.37	6	29.99	28.40	0	2,403	0.00%
2020/06/10	1	29.60	4	29.20	29.10	-3	2,239	-0.13%
2020/06/05	0	0.00	1	28.45	28.60	-1	2,179	-0.05%
2020/05/27	3	27.75	10	27.50	27.25	-7	2,136	-0.33%
2020/05/26	2	28.45	5	28.59	28.30	-3	2,150	-0.14%
2020/05/25	2	29.03	2	29.03	29.25	0	2,110	0.00%
2020/05/22	3	29.07	4	29.33	28.40	-1	2,068	-0.05%
2020/05/21	11	29.13	23	29.19	29.05	-12	2,039	-0.59%
2020/05/20	15	27.97	11	28.94	29.10	4	1,935	0.21%
2020/05/07	1	28.50	1	28.60	28.50	0	1,692	0.00%
2020/05/06	12	28.78	7	29.21	28.60	5	1,655	0.30%
2020/05/05	1	28.25	1	28.05	27.90	0	1,466	0.00%
2020/05/04	2	27.58	1	27.45	27.60	1	1,445	0.07%
2020/04/30	0	0.00	2	27.73	27.70	-2	1,420	-0.14%
2020/04/29	2	27.33	2	27.50	27.20	0	1,397	0.00%
2020/04/28	2	27.73	6	27.45	27.35	-4	1,389	-0.29%
2020/04/27	2	27.93	2	28.08	28.10	0	1,380	0.00%
2020/04/24	10	28.45	5	28.43	28.35	5	1,356	0.37%
2020/04/23	6	27.64	5.1	27.07	27.60	1	1,307	0.07%
2020/04/22	3	26.20	4.2	26.57	26.20	-1.2	1,283	-0.09%
2020/04/21	0.2	26.50	0	0.00	26.50	0.2	1,265	0.01%
2020/04/20	5.3	27.58	3	27.75	27.35	2.3	1,245	0.19%
2020/04/17	2	27.50	0	0.00	27.30	2	1,224	0.16%
2020/04/16	4	28.43	7	28.71	28.35	-3	1,190	-0.25%
2020/04/15	32	28.59	25	28.21	28.30	7	1,160	0.60%
2020/04/14	0	0.00	1	31.45	31.15	-1	1,064	-0.09%
2020/04/13	0	0.00	1.1	29.25	30.50	-1.1	998	-0.11%
2020/04/10	1	28.90	1	29.00	28.90	0	954	0.00%
2020/04/09	7	29.76	2	29.93	29.70	5	921	0.54%
2020/04/08	1	28.45	6	29.08	28.30	-5	862	-0.58%
2020/04/07	0	0.00	3	29.20	28.70	-3	834	-0.36%
2020/04/06	1	29.70	2	30.85	29.70	-1	805	-0.12%
2020/04/01	2	27.60	3	28.80	29.65	-1	764	-0.13%
2020/03/31	0	0.00	5	29.25	28.60	-5	701	-0.71%
2020/03/30	3	30.25	2	31.28	30.60	1	648	0.15%
2020/03/27	83	28.71	8	28.81	28.85	75	532	14.08%
2020/03/26	22	23.97	108	23.96	26.25	-86	445	-19.32%	大賣/
2020/03/25	0	0.00	2	24.05	24.50	-2	392	-0.51%
2020/03/20	0	0.00	1	18.05	18.50	-1	312	-0.32%
2020/03/19	1	17.55	1	17.70	16.85	0	306	0.00%
2020/03/18	1	18.65	2	18.78	18.65	-1	294	-0.34%
2020/03/17	3	18.65	3	18.82	18.50	0	290	0.00%
2020/03/16	1	20.45	1	20.50	20.20	0	281	0.00%
2020/03/13	0	0.00	1	20.40	20.80	-1	277	-0.36%
2020/03/11	1	24.35	0	0.00	24.30	1	250	0.40%
2020/03/09	4	26.23	3	26.43	25.35	1	237	0.42%
2020/03/06	0	0.00	2	25.45	25.65	-2	217	-0.92%
2020/03/04	1	25.15	0	0.00	25.10	1	202	0.49%
2020/03/03	1	25.25	1	25.40	25.75	0	200	0.00%
2020/03/02	2	25.85	2	26.13	25.80	0	193	0.00%
2020/02/27	13	25.87	18	25.70	25.10	-5	180	-2.77%
2020/02/25	1	24.50	0	0.00	24.45	1	142	0.70%
2020/02/24	0	0.00	2	24.65	24.65	-2	143	-1.40%
2020/02/21	1	24.00	2	24.15	24.05	-1	136	-0.73%
2020/02/20	1	24.00	1	24.10	23.85	0	134	0.00%
2020/02/18	1	23.85	1	23.90	23.85	0	134	0.00%
2020/02/10	1	24.70	1	24.80	24.60	0	147	0.00%
2020/02/06	1	24.70	0	0.00	24.65	1	154	0.65%
2020/02/05	2	24.88	3	25.02	24.70	-1	154	-0.65%
2020/01/31	1	24.70	3	25.17	24.70	-2	149	-1.33%
2020/01/30	8	25.44	5	25.40	25.40	3	149	2.00%
2020/01/20	2	24.48	1	24.65	24.50	1	140	0.71%
2020/01/17	1	24.75	1	24.90	24.60	0	140	0.00%
2020/01/16	1	24.70	1	24.80	24.80	0	141	0.00%
2020/01/14	0	0.00	1	24.85	24.75	-1	148	-0.67%
2020/01/13	1	24.65	1	24.75	24.60	0	150	0.00%
2020/01/10	1	24.25	1	24.35	24.35	0	155	0.00%
2020/01/06	1.7	24.74	0	0.00	24.65	1.7	157	1.05%
2019/12/30	0	0.00	0.1	25.00	25.00	-0.1	174	-0.06%
2019/12/25	1	25.50	0	0.00	25.40	1	175	0.57%
2019/12/23	1	25.70	0	0.00	25.65	1	177	0.56%
2019/12/19	1	25.85	1	26.00	25.75	0	178	0.00%
2019/12/18	1	25.90	2	25.95	26.00	-1	178	-0.56%
2019/12/17	1	25.85	1	26.05	26.05	0	178	0.00%
2019/12/13	4	25.70	5	25.90	25.90	-1	178	-0.56%
2019/12/12	1	25.85	0	0.00	25.80	1	177	0.56%
2019/12/11	1	25.90	1	26.00	26.10	0	177	0.00%
2019/12/10	1	25.85	1	26.05	26.05	0	177	0.00%
2019/12/06	1	25.80	1	25.90	26.00	0	177	0.00%
2019/12/05	2	25.93	2	26.05	26.00	0	175	0.00%
2019/12/04	1	25.85	1	26.05	26.05	0	176	0.00%
2019/12/03	1	25.80	1	25.90	25.90	0	176	0.00%
2019/12/02	0	0.00	1	26.10	26.00	-1	175	-0.57%
2019/11/29	1	25.95	1	26.05	26.15	0	174	0.00%
2019/11/28	2	26.05	2	26.23	26.30	0	173	0.00%
2019/11/26	6	25.93	0	0.00	25.75	6	170	3.52%
2019/11/25	2	26.58	1	26.70	26.30	1	165	0.60%
2019/11/22	0	0.00	7	26.44	26.70	-7	160	-4.36%
2019/11/21	0	0.00	1	26.05	26.20	-1	157	-0.64%
2019/11/20	1	25.85	1	25.95	25.90	0	154	0.00%
2019/11/19	1	25.70	1	25.95	25.85	0	153	0.00%
2019/11/18	1	25.75	2	25.83	25.70	-1	152	-0.65%
2019/11/15	1	25.60	1	25.45	25.70	0	152	0.00%
2019/11/14	0	0.00	1	25.80	25.80	-1	151	-0.66%
2019/11/13	2	25.65	2	25.85	25.65	0	151	0.00%
2019/11/12	1	25.40	1	25.50	25.65	0	150	0.00%
2019/11/11	1	25.35	1	25.45	25.45	0	149	0.00%
2019/11/08	1	25.60	3	25.67	25.65	-2	144	-1.38%
2019/11/07	1	25.20	0	0.00	25.30	1	138	0.72%
2019/11/06	1	24.80	3	25.03	25.40	-2	134	-1.49%
2019/11/05	0	0.00	1	24.55	24.50	-1	127	-0.78%
2019/10/31	1	24.55	0	0.00	24.50	1	133	0.75%
2019/10/30	2	24.83	3	24.75	24.65	-1	135	-0.74%
2019/10/29	2	24.20	2	24.33	24.20	0	133	0.00%
2019/10/25	1	24.35	0	0.00	24.15	1	136	0.74%
2019/10/24	2	24.35	2	24.48	24.40	0	136	0.00%
2019/10/23	2	24.68	1	24.75	24.60	1	137	0.73%
2019/10/22	0	0.00	2	24.73	24.80	-2	137	-1.45%
2019/10/21	0	0.00	1	24.10	24.20	-1	137	-0.73%
2019/10/18	2	24.08	0	0.00	24.00	2	137	1.46%
2019/10/09	0	0.00	1	23.70	23.65	-1	159	-0.63%
2019/10/08	3	24.18	1	24.15	24.05	2	157	1.27%
2019/10/04	2	25.63	1	25.75	25.35	1	148	0.67%
2019/10/03	1	25.70	0	0.00	25.70	1	149	0.67%
2019/09/23	1	26.15	1	26.25	26.15	0	175	0.00%
2019/09/12	1	26.45	0	0.00	26.35	1	178	0.56%
2019/09/10	1	26.65	0	0.00	26.65	1	179	0.56%
2019/09/05	1	27.05	1	27.20	27.05	0	190	0.00%
2019/09/04	1	26.75	1	26.85	26.75	0	189	0.00%
2019/08/30	1	26.70	1	26.75	26.75	0	189	0.00%
2019/08/22	0	0.00	1	26.50	26.50	-1	195	-0.51%
2019/08/16	6	26.11	0	0.00	26.15	6	194	3.09%
2019/08/06	1	26.10	1	26.30	26.35	0	195	0.00%
2019/07/30	4	27.24	0	0.00	27.10	4	187	2.13%
2019/07/24	1	27.70	0	0.00	27.70	1	181	0.55%
2019/07/22	10	28.16	0	0.00	28.15	10	178	5.61%
2019/07/19	2	28.23	1	28.45	28.20	1	177	0.56%
2019/07/18	0	0.00	1	28.35	28.20	-1	175	-0.57%
2019/07/16	0	0.00	11	29.45	29.50	-11	165	-6.64%
2019/07/12	10	29.05	1	29.15	29.15	9	152	5.89%
2019/07/11	1	29.10	0	0.00	29.00	1	152	0.66%
2019/07/10	0	0.00	1	29.25	29.05	-1	153	-0.65%
2019/07/09	1	29.35	1	29.50	29.40	0	152	0.00%
2019/07/04	1	29.15	1	29.25	29.25	0	150	0.00%
2019/07/02	2	29.40	12	29.50	29.25	-10	164	-6.09%
2019/06/28	1	28.85	4	28.94	28.85	-3	152	-1.97%
2019/06/27	0	0.00	1	28.45	28.50	-1	147	-0.68%
2019/06/26	1	28.35	0	0.00	28.35	1	147	0.68%
2019/06/25	1	28.65	0	0.00	28.40	1	150	0.67%
2019/06/18	1	28.20	1	28.25	28.20	0	151	0.00%
2019/06/17	0	0.00	2	28.50	28.35	-2	153	-1.31%
2019/06/14	3	28.75	2	28.98	28.35	1	155	0.64%
2019/06/10	0	0.00	1	28.00	27.95	-1	158	-0.63%
2019/06/06	1	27.65	0	0.00	27.65	1	161	0.62%
2019/06/04	1	28.30	0	0.00	28.20	1	197	0.51%
2019/06/03	2	28.30	2	28.48	28.30	0	224	0.00%
2019/05/16	0	0.00	2	28.35	28.10	-2	325	-0.61%
2019/05/15	0	0.00	2	28.23	28.40	-2	340	-0.59%
2019/05/09	1	28.10	1	28.25	27.80	0	340	0.00%
2019/05/08	1	28.10	1	28.25	28.20	0	342	0.00%
2019/05/03	1	28.30	1	28.65	28.25	0	351	0.00%
2019/04/29	1	28.25	0	0.00	27.90	1	355	0.28%
2019/04/26	2	28.35	0	0.00	28.30	2	353	0.57%
2019/04/22	1	28.75	0	0.00	28.80	1	361	0.28%
2019/04/19	1	28.80	0	0.00	28.80	1	364	0.27%
2019/04/10	1	29.55	0	0.00	29.35	1	423	0.24%
2019/04/09	2	29.95	2	29.73	29.70	0	419	0.00%
2019/04/03	2	29.00	1	29.15	29.00	1	403	0.25%
2019/04/02	1	28.70	0	0.00	28.70	1	404	0.25%
2019/03/28	2	29.00	0	0.00	28.90	2	416	0.48%
2019/03/27	1	29.00	2	29.23	29.15	-1	422	-0.24%
2019/03/21	1	29.50	1	29.65	29.50	0	421	0.00%
2019/03/19	11	29.30	0	0.00	29.35	11	420	2.62%
2019/03/15	1	29.70	0	0.00	29.60	1	419	0.24%
2019/03/13	1	30.00	0	0.00	29.95	1	431	0.23%
2019/03/12	2	30.13	1	30.25	30.10	1	429	0.23%
2019/03/11	1	30.05	0	0.00	30.00	1	431	0.23%
2019/03/08	1	30.40	0	0.00	30.30	1	429	0.23%
2019/03/07	1	30.30	4	30.40	30.85	-3	405	-0.74%
2019/02/26	2	29.73	0	0.00	29.55	2	375	0.53%
2019/02/22	2	29.93	2	30.03	29.65	0	379	0.00%
2019/02/21	2	30.25	3	30.45	30.30	-1	375	-0.27%
2019/02/20	2	30.20	2	30.40	30.20	0	370	0.00%
2019/02/19	1	30.15	2	31.20	30.20	-1	363	-0.27%
2019/02/18	1	30.60	1	30.30	30.45	0	353	0.00%
2019/02/15	4	30.31	6	30.47	30.00	-2	341	-0.58%
2019/02/14	2	29.43	12	29.55	29.40	-10	292	-3.42%
2019/02/12	1	28.65	0	0.00	28.65	1	278	0.36%
2019/01/30	11	28.31	0	0.00	28.20	11	279	3.94%
2019/01/18	1	28.60	0	0.00	28.70	1	298	0.33%
2019/01/17	0	0.00	3	28.70	28.60	-3	301	-0.99%
2019/01/16	1	28.60	1	28.70	28.70	0	303	0.00%
2019/01/14	0	0.00	1	28.65	28.70	-1	304	-0.33%
2019/01/11	2	30.00	37	29.28	29.25	-35	303	-11.52%
2019/01/10	3	30.22	2	29.90	29.60	1	304	0.33%
2019/01/09	2	30.70	1	30.95	30.45	1	299	0.33%
2019/01/08	39	31.62	4	31.15	31.20	35	292	11.97%
2019/01/04	0	0.00	11	28.66	28.65	-11	270	-4.06%
2019/01/03	1	28.65	1	28.85	28.35	0	295	0.00%
2018/12/28	0	0.00	1	28.25	28.35	-1	320	-0.31%
2018/12/27	2	28.38	2	28.63	28.30	0	380	0.00%
2018/12/26	8	28.31	1	28.55	28.25	7	392	1.78%
2018/12/25	4	28.30	0	0.00	28.40	4	410	0.97%
2018/12/24	3	29.35	15	29.95	28.90	-12	434	-2.76%
2018/12/21	1	28.00	0	0.00	28.20	1	532	0.19%
2018/12/20	0	0.00	2	28.18	28.20	-2	767	-0.26%
2018/12/17	1	28.00	0	0.00	28.15	1	802	0.12%
2018/12/07	1	28.75	2	29.15	28.40	-1	892	-0.11%
2018/11/30	3	27.87	3	28.00	27.80	0	1,194	0.00%
2018/11/22	1	26.90	3	27.03	26.60	-2	1,185	-0.17%
2018/11/21	2	26.38	6	26.48	26.60	-4	1,182	-0.34%
2018/11/20	1	27.20	4	27.23	27.10	-3	1,176	-0.26%
2018/11/06	1	26.25	0	0.00	26.50	1	1,187	0.08%
2018/11/05	4	26.26	1	26.50	26.25	3	1,185	0.25%
2018/10/31	1	27.55	1	27.65	27.70	0	1,163	0.00%
2018/10/26	1	28.20	2	28.10	27.85	-1	1,162	-0.09%
2018/10/25	3	28.45	2	28.75	28.15	1	1,158	0.09%
2018/10/24	4	28.99	0	0.00	29.10	4	1,154	0.35%
2018/10/19	2	29.10	1	29.30	29.55	1	1,148	0.09%
2018/10/18	33	30.16	9	30.05	29.50	24	1,145	2.09%
2018/10/17	1	29.90	0	0.00	29.80	1	1,143	0.09%
2018/10/16	46	30.13	1	30.60	30.05	45	1,140	3.94%
2018/10/15	1	29.35	1	29.55	29.55	0	1,138	0.00%
2018/10/12	1	29.00	0	0.00	29.50	1	1,136	0.09%
2018/10/11	4	28.31	0	0.00	28.30	4	1,124	0.36%
2018/10/09	3	31.25	1	31.30	31.30	2	1,095	0.18%
2018/10/08	8	32.15	0	0.00	32.00	8	1,085	0.74%
2018/10/05	2	33.55	3	34.25	32.70	-1	1,073	-0.09%
2018/10/04	2	32.98	1	32.75	33.45	1	1,018	0.10%
2018/10/03	22	33.42	22	33.66	33.35	0	1,006	0.00%
2018/10/02	46	34.21	2	34.40	34.30	44	989	4.45%
2018/10/01	37	35.55	81	35.57	35.50	-44	976	-4.51%
2018/09/28	85	34.83	85	35.05	34.85	0	909	0.00%
2018/09/27	229	35.17	316	35.84	34.90	-87	872	-9.97%	大買/大賣/
2018/09/26	0	0.00	1	34.00	34.50	-1	642	-0.16%
2018/09/25	1	31.30	1	31.40	31.40	0	614	0.00%
2018/09/18	0	0.00	1	31.45	31.25	-1	585	-0.17%
2018/09/14	5	31.65	5	31.92	31.90	0	565	0.00%
2018/09/13	4	31.88	5	32.20	31.85	-1	555	-0.18%
2018/09/12	10	32.77	12	32.98	32.50	-2	525	-0.38%
2018/09/11	4	31.16	2	31.33	30.95	2	471	0.42%
2018/09/10	9	32.98	9	33.23	32.60	0	437	0.00%
2018/09/07	4	30.05	10	31.56	32.05	-6	274	-2.18%
2018/09/05	1	29.25	3	29.35	29.05	-2	212	-0.94%
2018/09/04	2	28.98	1	29.15	28.95	1	218	0.46%
2018/08/28	0	0.00	1	29.20	29.10	-1	237	-0.42%
2018/08/27	1	28.80	1	29.05	29.10	0	245	0.00%
2018/08/21	2	28.85	2	28.95	28.90	0	286	0.00%
2018/08/20	2	28.78	0	0.00	28.65	2	296	0.68%
2018/08/16	1	29.10	1	29.25	29.10	0	306	0.00%
2018/08/15	1	29.05	1	29.10	29.15	0	311	0.00%
2018/08/14	3	29.27	2	29.25	29.60	1	317	0.32%
2018/08/08	1	31.60	0	0.00	31.40	1	340	0.29%
2018/08/03	0	0.00	1	31.60	31.70	-1	366	-0.27%
2018/07/26	1	31.80	1	31.50	31.50	0	438	0.00%
2018/07/24	1	31.30	1	31.45	31.35	0	464	0.00%
2018/07/23	1	31.40	0	0.00	31.05	1	474	0.21%
2018/07/17	1	32.90	0	0.00	32.95	1	575	0.17%
2018/07/16	1	33.00	1	33.00	32.95	0	591	0.00%
2018/07/13	1	32.55	1	32.75	32.75	0	610	0.00%
2018/07/12	0	0.00	2	32.43	32.65	-2	613	-0.33%
2018/07/10	2	31.88	1	32.10	31.85	1	637	0.16%
2018/07/09	1	32.25	2	32.08	32.20	-1	657	-0.15%
2018/07/05	1	31.00	0	0.00	30.90	1	712	0.14%
2018/07/04	0	0.00	1	31.90	31.90	-1	814	-0.12%
2018/07/02	1	33.20	1	33.50	32.85	0	1,048	0.00%
2018/06/26	6	33.62	1	33.90	33.50	5	1,184	0.42%
2018/06/25	1	33.85	0	0.00	33.85	1	1,226	0.08%
2018/06/22	1	34.25	0	0.00	34.25	1	1,360	0.07%
2018/06/21	0	0.00	6	34.70	34.80	-6	1,453	-0.41%
2018/06/20	1	33.85	2	34.10	34.05	-1	1,458	-0.07%
2018/06/19	6	33.93	0	0.00	33.85	6	1,470	0.41%
2018/06/13	2	35.05	2	35.33	34.80	0	1,546	0.00%
2018/06/12	1	35.10	1	35.30	35.00	0	1,547	0.00%
2018/06/11	0	0.00	2	34.75	34.70	-2	1,553	-0.13%
2018/06/07	1	35.10	1	35.35	35.05	0	1,556	0.00%
2018/06/06	2	35.13	1	35.25	35.10	1	1,554	0.06%
2018/06/05	1	35.70	1	35.85	35.30	0	1,554	0.00%
2018/06/04	2	35.90	1	36.10	35.60	1	1,564	0.06%
2018/06/01	4	35.49	9	35.35	35.65	-5	1,576	-0.32%
2018/05/31	2	34.70	4	34.91	35.10	-2	1,556	-0.13%
2018/05/30	2	33.90	0	0.00	33.85	2	1,549	0.13%
2018/05/29	1	34.40	0	0.00	34.10	1	1,546	0.06%
2018/05/25	3	34.85	0	0.00	35.00	3	1,536	0.20%
2018/05/24	1	35.50	0	0.00	35.05	1	1,540	0.06%
2018/05/23	1	35.50	2	35.70	35.55	-1	1,536	-0.07%
2018/05/22	2	35.78	3	35.68	35.15	-1	1,537	-0.07%
2018/05/21	3	35.77	4	35.85	35.75	-1	1,530	-0.07%
2018/05/18	6	35.90	0	0.00	35.70	6	1,532	0.39%
2018/05/17	1	36.45	0	0.00	35.90	1	1,534	0.07%
2018/05/16	2	36.90	3	37.02	36.55	-1	1,527	-0.07%
2018/05/15	1	36.15	2	36.25	36.10	-1	1,514	-0.07%
2018/05/14	2	35.95	1	36.15	36.00	1	1,516	0.07%
2018/05/11	2	36.58	0	0.00	35.95	2	1,513	0.13%
2018/05/10	2	36.95	2	37.25	36.80	0	1,502	0.00%
2018/05/09	7	36.85	4	37.08	36.75	3	1,495	0.20%
2018/05/08	1	36.95	5	37.15	37.50	-4	1,486	-0.27%
2018/05/07	1	35.85	1	35.95	36.05	0	1,464	0.00%
2018/05/04	2	36.53	2	37.03	35.90	0	1,461	0.00%
2018/05/03	4	36.76	4	37.05	36.70	0	1,464	0.00%
2018/05/02	2	36.88	2	37.30	36.85	0	1,451	0.00%
2018/04/30	1	37.00	1	37.30	36.35	0	1,438	0.00%
2018/04/27	1	36.05	1	36.35	35.70	0	1,427	0.00%
2018/04/26	1	35.60	0	0.00	35.60	1	1,419	0.07%
2018/04/25	1	35.85	1	35.95	37.25	0	1,399	0.00%
2018/04/24	4	37.81	38	37.15	36.65	-34	1,385	-2.45%
2018/04/23	56	38.82	8	38.58	38.60	48	1,369	3.50%
2018/04/20	2	37.80	1	38.35	37.45	1	1,363	0.07%
2018/04/19	15	37.86	4	37.94	37.65	11	1,377	0.80%
2018/04/18	0	0.00	1	36.65	36.60	-1	1,357	-0.07%
2018/04/17	22	37.10	0	0.00	36.25	22	1,352	1.63%
2018/04/16	1	38.30	4	38.46	37.65	-3	1,340	-0.22%
2018/04/13	4	38.04	1	38.50	37.70	3	1,326	0.23%
2018/04/12	11	39.28	10	39.71	38.85	1	1,307	0.08%
2018/04/11	4	38.85	5	39.11	39.45	-1	1,276	-0.08%
2018/04/10	21	40.17	19	41.12	38.60	2	1,240	0.16%
2018/04/09	6	39.52	16	39.83	40.50	-10	1,135	-0.88%
2018/04/03	25	40.15	11	40.58	39.35	14	1,068	1.31%
2018/04/02	2	37.65	11	37.53	37.80	-9	897	-1.00%
2018/03/31	0	0.00	3	38.03	37.90	-3	873	-0.34%
2018/03/30	11	37.75	0	0.00	36.80	11	833	1.32%
2018/03/27	3	39.23	3	38.42	37.40	0	716	0.00%
2018/03/26	3	36.73	18	36.14	37.40	-15	588	-2.55%
2018/03/23	5	33.85	0	0.00	34.00	5	494	1.01%
2018/03/22	7	35.35	1	34.65	34.80	6	488	1.23%
2018/03/21	2	35.95	7	35.99	35.50	-5	475	-1.05%
2018/03/20	2	35.15	4	35.18	35.15	-2	444	-0.45%
2018/03/19	2	34.68	8	35.24	35.50	-6	438	-1.37%
2018/03/16	2	34.28	0	0.00	34.20	2	406	0.49%
2018/03/15	0	0.00	2	34.23	34.40	-2	406	-0.49%
2018/03/14	1	33.45	2	33.63	33.65	-1	396	-0.25%
2018/03/12	2	33.50	1	33.70	33.30	1	402	0.25%
2018/03/09	2	33.90	0	0.00	33.80	2	403	0.50%
2018/03/07	1	33.65	4	33.56	34.00	-3	402	-0.75%
2018/03/05	2	32.93	1	32.90	32.60	1	391	0.26%
2018/02/26	1	32.95	1	33.10	32.90	0	410	0.00%
2018/02/23	5	32.13	1	32.20	32.20	4	411	0.97%
2018/02/22	3	32.07	1	32.35	32.10	2	422	0.47%
2018/02/12	6	30.76	2	31.05	30.85	4	589	0.68%
2018/02/08	1	30.60	0	0.00	30.70	1	581	0.17%
2018/02/05	1	33.15	1	33.30	33.50	0	576	0.00%
2018/01/29	1	34.75	1	35.15	34.25	0	593	0.00%
2018/01/26	0	0.00	1	34.45	34.80	-1	593	-0.17%
2018/01/25	1	33.90	0	0.00	33.90	1	593	0.17%
2018/01/24	1	34.10	1	34.30	34.05	0	603	0.00%
2018/01/23	10	34.30	0	0.00	34.20	10	604	1.66%
2018/01/22	0	0.00	2	34.25	34.15	-2	607	-0.33%
2018/01/19	1	34.45	1	34.65	34.25	0	610	0.00%
2018/01/17	1	34.40	0	0.00	34.25	1	626	0.16%
2018/01/16	6	35.48	4	35.53	35.05	2	644	0.31%
2018/01/15	1	35.45	3	34.72	34.80	-2	610	-0.33%
2018/01/11	1	33.45	1	33.50	33.45	0	582	0.00%
2018/01/10	1	34.05	0	0.00	33.80	1	584	0.17%
2018/01/09	1	33.95	0	0.00	33.80	1	585	0.17%
2018/01/08	0	0.00	1	34.20	34.15	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析