麗豐-KY (4137)-華南永昌-中正券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.5
漲跌
▲1.5
漲幅
+1.27%
成交量
452張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	121.00	4	121.50	119.50	0	267	0.00%
2024/12/10	0	118.47	0	0.00	118.00	0	262	0.01%
2024/12/04	0	118.00	0	0.00	117.50	0	255	0.00%
2024/12/03	1	117.50	0	0.00	117.50	1	257	0.39%
2024/12/02	1	116.01	0	0.00	115.00	1	256	0.39%
2024/11/28	3	117.67	0	0.00	116.50	3	257	1.17%
2024/11/27	4	119.75	0	0.00	119.00	4	255	1.57%
2024/11/26	0	122.67	0	0.00	121.00	0	252	0.01%
2024/11/25	0	122.50	0	0.00	120.50	0	243	0.01%
2024/11/22	0	121.25	0	0.00	121.50	0	218	0.01%
2024/11/21	0	121.50	0	0.00	121.50	0	218	0.01%
2024/11/15	0	122.00	0	0.00	120.00	0	218	0.00%
2024/11/14	0	120.50	0	0.00	118.50	0	217	0.00%
2024/11/12	0	0.00	1	126.50	124.50	-1	214	-0.47%
2024/11/07	0	138.00	0	0.00	136.50	0	211	0.00%
2024/11/05	0	0.00	9	139.67	139.00	-9	212	-4.24%
2024/10/28	0	144.00	0	0.00	143.50	0	227	0.00%
2024/10/25	0	145.00	0	0.00	142.00	0	224	0.00%
2024/10/24	1	146.00	0	0.00	146.00	1	223	0.45%
2024/10/22	0	148.00	0	0.00	147.50	0	225	0.00%
2024/10/21	0	0.00	0.2	148.75	150.00	-0.2	227	-0.09%
2024/10/17	9.1	145.79	0	0.00	146.50	9.1	223	4.07%
2024/10/15	0	141.00	0	0.00	141.00	0	213	0.00%
2024/10/09	1	148.50	0	0.00	144.50	1	221	0.45%
2024/10/01	0.1	152.00	0	0.00	151.00	0.1	202	0.05%
2024/09/30	0	153.50	0.2	153.91	153.00	-0.2	195	-0.12%
2024/09/27	0	145.00	0.1	146.00	144.00	-0.1	184	-0.05%
2024/09/26	0	0.00	0.1	138.00	137.00	-0.1	177	-0.04%
2024/09/25	0	0.00	0.4	136.79	136.00	-0.4	176	-0.21%
2024/09/23	3	129.01	0.4	132.00	131.50	2.6	175	1.49%
2024/09/20	0	0.00	0	128.00	127.50	0	174	0.00%
2024/09/19	0	0.00	0.3	127.19	127.00	-0.3	177	-0.15%
2024/09/18	0	0.00	0	126.50	125.50	0	182	-0.02%
2024/09/16	0	0.00	0.3	128.09	127.50	-0.3	183	-0.14%
2024/09/13	0.2	127.00	0.2	128.49	127.50	0	184	-0.01%
2024/09/12	0	0.00	0.1	127.50	127.00	-0.1	187	-0.08%
2024/09/11	1	124.00	0.3	125.49	125.00	0.7	187	0.37%
2024/09/10	2	127.00	3	128.43	125.50	-1	186	-0.54%
2024/09/09	2	127.76	1.7	128.94	128.00	0.3	184	0.17%
2024/09/06	1	131.00	0.5	132.27	131.00	0.5	185	0.27%
2024/09/05	1	132.00	0.3	133.00	132.00	0.7	185	0.36%
2024/09/03	0	138.00	0	139.00	137.00	0	182	0.00%
2024/08/30	0	137.50	0	0.00	138.50	0	185	0.00%
2024/08/27	0	0.00	0.1	139.50	138.50	-0.1	182	-0.05%
2024/08/26	0	139.50	0	0.00	139.50	0	183	0.00%
2024/08/23	0	139.00	0	0.00	139.00	0	183	0.00%
2024/08/21	0	140.00	0.1	140.52	139.50	-0.1	185	-0.04%
2024/08/20	0	0.00	0.1	140.50	140.50	-0.1	187	-0.05%
2024/08/19	0	0.00	0.2	138.15	137.50	-0.2	186	-0.09%
2024/08/16	1	138.50	0.1	139.50	138.00	0.9	186	0.47%
2024/08/15	0.1	139.97	0.9	140.25	139.00	-0.8	187	-0.41%
2024/08/14	3	147.50	0	0.00	148.50	3	186	1.61%
2024/08/01	0	151.50	0	0.00	151.50	0	179	0.01%
2024/07/29	0	148.00	0	0.00	147.50	0	184	0.01%
2024/07/23	0	149.50	0	0.00	149.00	0	178	0.01%
2024/07/22	0	150.00	0	0.00	148.50	0	179	0.00%
2024/07/19	0	151.50	0	0.00	150.50	0	176	0.00%
2024/07/18	0	153.00	0	0.00	153.00	0	178	0.01%
2024/07/17	0.1	151.00	0	0.00	150.50	0.1	176	0.05%
2024/07/15	0	152.00	0	0.00	151.00	0	176	0.01%
2024/07/12	0.1	150.04	0	0.00	150.00	0.1	174	0.07%
2024/07/11	0	151.50	0	0.00	147.50	0	172	0.00%
2024/07/10	0.1	152.00	0	0.00	152.00	0.1	166	0.03%
2024/07/09	0	155.00	0	0.00	151.00	0	166	0.00%
2024/07/05	0	156.50	0	0.00	157.50	0	158	0.01%
2024/07/04	0	155.50	8.2	154.62	157.00	-8.2	158	-5.19%
2024/07/03	0	157.00	0	0.00	156.00	0	159	0.01%
2024/07/02	0	159.00	0	0.00	157.50	0	154	0.00%
2024/07/01	0	159.50	0	0.00	159.50	0	152	0.00%
2024/06/28	4	157.75	0	0.00	160.50	4	154	2.60%
2024/06/27	0	161.00	0	0.00	160.00	0	160	0.00%
2024/06/26	0	0.00	1	162.00	161.50	-1	159	-0.63%
2024/06/25	0	159.00	0	0.00	158.00	0	160	0.00%
2024/06/24	0	163.67	0	0.00	159.50	0	156	0.01%
2024/06/21	0	165.00	0	0.00	165.00	0	150	0.00%
2024/06/14	2	167.00	0	0.00	167.00	2	145	1.38%
2024/06/12	0	168.50	0	0.00	167.00	0	142	0.01%
2024/05/28	2	169.00	1	169.50	169.00	1	145	0.69%
2024/05/27	1	166.00	0	0.00	166.00	1	143	0.70%
2024/05/21	1	167.00	0	0.00	167.50	1	139	0.72%
2024/05/20	0	170.00	0	0.00	169.50	0	135	0.01%
2024/05/15	2	169.00	1	170.00	169.00	1	135	0.74%
2024/05/14	0.1	168.00	0	0.00	165.00	0.1	132	0.04%
2024/05/13	1	170.00	0	0.00	170.00	1	120	0.83%
2024/05/10	4	172.50	2	172.25	172.50	2	118	1.69%
2024/05/09	6	175.00	1	174.50	174.50	5	116	4.30%
2024/05/08	0	0.00	2	174.00	174.50	-2	114	-1.74%
2024/05/06	1.1	180.95	0	0.00	177.00	1.1	108	0.97%
2024/05/03	5	188.90	0	0.00	188.50	5	98	5.08%
2024/04/30	1	188.00	0	0.00	188.00	1	97	1.02%
2024/04/24	2.1	188.51	0	0.00	189.00	2.1	89	2.29%
2024/04/22	0	190.50	0	0.00	190.00	0	85	0.01%
2024/04/18	2	192.50	2	192.50	192.50	0	82	0.00%
2024/04/17	0	0.00	1	193.00	192.00	-1	82	-1.22%
2024/03/21	0	195.41	0	0.00	194.00	0	71	0.02%
2024/03/20	0	194.67	0	0.00	193.50	0	70	0.04%
2024/03/15	0	194.00	1	195.00	194.50	-1	70	-1.41%
2024/03/06	0	0.00	1	196.00	196.00	-1	74	-1.35%
2024/03/05	0	0.00	0	198.00	196.50	0	73	-0.04%
2024/03/04	5	194.91	0	0.00	195.50	5	70	7.08%
2024/02/29	0	191.50	0	0.00	190.50	0	67	0.01%
2024/02/26	0	190.00	0	0.00	189.50	0	66	0.05%
2024/02/15	0	191.00	0	0.00	190.00	0	64	0.02%
2024/01/24	0	192.00	0	0.00	191.00	0	68	0.02%
2024/01/22	0	193.00	0	0.00	191.00	0	68	0.02%
2024/01/05	0	196.50	0	0.00	196.50	0	80	0.01%
2023/12/29	0	195.00	0	0.00	195.50	0	81	0.01%
2023/12/26	0	192.00	0	0.00	192.00	0	81	0.01%
2023/12/15	0	192.50	0	0.00	190.00	0	84	0.02%
2023/12/14	0	191.75	0	0.00	190.00	0	86	0.02%
2023/12/12	0	191.59	0	0.00	190.50	0	87	0.05%
2023/12/07	0	0.00	1	192.00	191.00	-1	85	-1.18%
2023/12/06	0	195.00	0	0.00	192.00	0	85	0.02%
2023/12/05	0	195.00	1	193.50	193.00	-1	84	-1.17%
2023/11/30	0	195.00	0	0.00	195.00	0	83	0.02%
2023/11/29	0	195.50	0	0.00	194.00	0	84	0.02%
2023/11/28	0	195.50	0	0.00	194.50	0	85	0.02%
2023/11/27	0	194.00	0	0.00	192.50	0	86	0.01%
2023/11/24	0	195.50	0	0.00	193.00	0	87	0.01%
2023/11/22	0	195.00	0	0.00	193.50	0	89	0.01%
2023/11/21	0	195.00	0	0.00	194.50	0	93	0.01%
2023/11/16	0	196.00	0	0.00	195.00	0	93	0.01%
2023/11/15	0	196.00	0	0.00	195.00	0	94	0.01%
2023/11/14	1	193.00	0	0.00	193.50	1	94	1.06%
2023/11/13	1	191.50	0	0.00	193.50	1	94	1.06%
2023/11/07	0	199.50	0	0.00	198.50	0	97	0.01%
2023/11/02	0	198.50	0	0.00	198.50	0	103	0.01%
2023/10/30	0	199.50	0	0.00	197.00	0	108	0.01%
2023/10/18	1	206.00	1	203.51	203.50	0	117	-0.02%
2023/10/12	0	201.00	0.1	199.65	200.50	-0.1	122	-0.05%
2023/10/06	0	196.00	0	0.00	195.50	0	119	0.01%
2023/10/04	0	0.00	0	195.50	194.00	0	128	-0.02%
2023/10/03	0	194.50	0	0.00	195.50	0	141	0.01%
2023/09/01	0	187.50	0.2	187.50	188.00	-0.2	274	-0.06%
2023/08/31	0.2	191.00	0.1	191.00	189.50	0.1	276	0.04%
2023/08/30	0.1	190.00	0	0.00	189.00	0.1	281	0.02%
2023/08/24	0.2	187.00	0	0.00	189.00	0.2	293	0.05%
2023/08/21	1	185.00	0	0.00	185.00	1	312	0.32%
2023/08/17	0	0.00	0.3	184.00	186.50	-0.3	333	-0.09%
2023/08/11	0.3	193.00	0	193.00	188.50	0.3	362	0.07%
2023/08/08	0	0.00	0.5	187.00	188.00	-0.5	417	-0.12%
2023/08/07	0	190.50	0	0.00	192.50	0	422	0.01%
2023/08/04	0.5	195.00	0.1	195.00	190.50	0.4	434	0.09%
2023/08/02	0	0.00	0	190.50	188.00	0	437	0.00%
2023/08/01	0	192.00	0	0.00	191.50	0	441	0.00%
2023/07/28	0.1	189.00	0	0.00	188.00	0.1	449	0.02%
2023/07/26	0	0.00	3	186.17	186.00	-3	451	-0.66%
2023/07/19	0	193.00	0	0.00	192.50	0	458	0.00%
2023/07/17	0	195.50	0.5	193.00	194.00	-0.5	465	-0.11%
2023/07/13	0	0.00	0.1	192.00	192.00	-0.1	475	-0.02%
2023/07/10	1	195.50	0	0.00	194.50	1	473	0.21%
2023/07/07	0.1	199.92	0	0.00	200.00	0.1	465	0.01%
2023/07/05	0	203.00	0	0.00	201.00	0	470	0.00%
2023/07/04	0.1	201.00	0	0.00	201.00	0.1	482	0.02%
2023/06/30	0	0.00	0.4	200.00	199.50	-0.4	483	-0.08%
2023/06/29	0.1	209.00	6	208.00	208.50	-5.9	474	-1.25%
2023/06/27	2.1	203.26	0	0.00	203.50	2.1	471	0.45%
2023/06/26	4	202.00	0	0.00	202.50	4	471	0.85%
2023/06/20	0	208.00	1	209.00	206.50	-1	464	-0.21%
2023/06/16	1.1	208.55	0	0.00	207.50	1.1	448	0.25%
2023/06/15	0.6	213.95	0	0.00	211.50	0.6	441	0.14%
2023/06/14	0	0.00	0.6	208.00	208.00	-0.6	436	-0.14%
2023/06/09	1	210.56	0	0.00	212.50	1	414	0.25%
2023/06/07	0	226.00	0	0.00	221.00	0	403	0.01%
2023/06/06	0	219.00	0	0.00	218.50	0	402	0.00%
2023/06/02	0.6	220.00	1	217.00	217.50	-0.4	419	-0.10%
2023/05/31	0	217.00	0	0.00	217.00	0	438	0.00%
2023/05/30	1	217.00	0	0.00	213.50	1	444	0.23%
2023/05/29	0	218.00	1	216.00	216.00	-1	457	-0.22%
2023/05/25	1	214.01	0	0.00	214.00	1	495	0.20%
2023/05/23	1	218.50	0.1	221.00	219.50	0.9	497	0.19%
2023/05/22	0	0.00	1	224.00	224.00	-1	489	-0.20%
2023/05/17	1	231.50	100.3	230.97	233.00	-99.3	478	-20.75%
2023/05/16	0	237.00	0	0.00	232.00	0	468	0.01%
2023/05/15	1	247.00	0	244.38	232.00	1	465	0.21%
2023/05/12	21.3	239.07	22	239.14	240.00	-0.7	452	-0.15%
2023/05/11	1	236.00	1	233.50	234.00	0	425	0.00%
2023/05/09	0	0.00	4	227.13	227.00	-4	416	-0.96%
2023/05/08	2	235.50	0	0.00	232.50	2	426	0.47%
2023/05/05	2	230.50	0	0.00	230.00	2	430	0.46%
2023/04/24	2	228.00	2	228.00	228.00	0	471	0.00%
2023/04/19	1	234.50	1	232.00	232.00	0	457	0.00%
2023/04/17	1	228.00	1	225.00	223.00	0	454	0.00%
2023/04/13	0	0.00	1	222.50	221.50	-1	456	-0.22%
2023/04/12	2	229.50	1	229.50	228.00	1	462	0.22%
2023/04/11	0	0.00	1	228.00	224.50	-1	470	-0.21%
2023/04/10	1	233.00	0	227.50	226.50	1	495	0.20%
2023/04/07	0	0.00	1	227.47	226.50	-1	499	-0.20%
2023/04/06	1	218.99	0.2	214.50	216.00	0.8	503	0.16%
2023/03/27	0.1	215.50	0	0.00	215.00	0.1	681	0.01%
2023/03/16	1.2	215.28	1	209.00	209.00	0.2	819	0.02%
2023/03/13	0	0.00	2	213.50	215.50	-2	958	-0.21%
2023/03/08	1	227.50	6	232.50	227.50	-5	950	-0.53%
2023/03/03	0	0.00	0.1	225.50	224.00	-0.1	921	-0.01%
2023/03/01	1	204.00	3	211.83	208.50	-2	895	-0.22%
2023/02/24	4.1	224.94	1	214.00	214.00	3.1	877	0.35%
2023/02/08	1	218.50	0	0.00	218.00	1	786	0.13%
2023/02/06	2	224.25	0	0.00	223.00	2	772	0.26%
2023/01/09	0	0.00	2	204.00	203.50	-2	679	-0.29%
2022/12/29	0	0.00	1	204.00	201.50	-1	657	-0.15%
2022/12/23	0	0.00	5	206.00	206.00	-5	590	-0.85%
2022/12/22	1	214.00	1	215.00	211.00	0	584	0.00%
2022/12/21	12	213.13	23	214.80	213.00	-11	564	-1.95%
2022/12/20	19	217.42	14	213.50	205.00	5	524	0.95%
2022/12/12	1	203.00	1	201.50	201.00	0	384	0.00%
2022/12/09	0	0.00	10	203.00	202.00	-10	369	-2.71%
2022/12/08	0	0.00	5	203.90	203.00	-5	326	-1.53%
2022/12/06	18	200.36	3	202.17	202.00	15	224	6.69%
2022/12/02	5	179.00	5	175.50	175.00	0	113	0.00%
2022/10/17	2	151.50	2	151.50	151.50	0	126	0.00%
2022/09/30	0	0.00	0	160.00	155.50	0	114	-0.04%
2022/09/27	0	164.00	0	0.00	163.50	0	112	0.04%
2022/09/23	1	171.00	1	170.50	170.00	0	110	0.00%
2022/09/22	0	0.00	0	165.00	163.50	0	105	-0.01%
2022/09/19	0	161.00	0	0.00	160.50	0	105	0.01%
2022/08/12	0	0.00	0	177.00	175.00	0	87	-0.03%
2022/08/09	0	0.00	0	174.00	172.50	0	80	-0.03%
2022/08/08	0.1	175.50	0	0.00	174.50	0.1	79	0.06%
2022/06/29	4	190.25	0	0.00	190.00	4	99	4.03%
2022/06/20	2	184.00	0	0.00	182.00	2	101	1.97%
2022/06/10	3	190.00	0	0.00	190.00	3	107	2.79%
2022/05/31	0	0.00	0	198.50	199.50	0	113	-0.02%
2022/05/27	1	185.00	0	0.00	185.50	1	111	0.90%
2022/05/12	0	180.50	0	0.00	179.00	0	111	0.01%
2022/04/21	0	197.50	0	0.00	196.00	0	113	0.01%
2022/03/16	7	201.00	0	0.00	200.50	7	148	4.71%
2021/12/28	0	0.00	5	229.50	230.50	-5	369	-1.35%
2021/12/23	0	0.00	2	239.50	240.00	-2	364	-0.55%
2021/12/21	0	0.00	2	239.75	240.00	-2	364	-0.55%
2021/12/16	2	245.00	0	0.00	243.00	2	358	0.56%
2021/12/15	0	0.00	5	239.00	239.00	-5	354	-1.41%
2021/12/14	2	241.50	0	0.00	239.00	2	352	0.57%
2021/12/13	5	244.70	0	0.00	243.50	5	351	1.42%
2021/12/07	0	0.00	6	239.50	240.00	-6	340	-1.76%
2021/12/02	0	0.00	6	245.00	244.50	-6	332	-1.81%
2021/11/26	1	259.00	1	254.50	255.50	0	317	0.00%
2021/11/22	2	247.50	0	0.00	248.00	2	309	0.65%
2021/11/17	5	257.00	0	0.00	257.50	5	298	1.68%
2021/11/16	5	255.00	1	257.00	254.50	4	294	1.36%
2021/11/15	1	250.50	0.1	256.00	253.00	1	282	0.34%
2021/11/12	0	0.00	1	253.00	238.50	-1	266	-0.38%
2021/11/11	0	0.00	0.1	248.50	243.50	-0.1	247	-0.02%
2021/11/08	2	238.50	0	0.00	239.50	2	226	0.88%
2021/11/04	2	234.00	0	0.00	234.50	2	222	0.90%
2021/10/28	0	0.00	1	238.00	238.00	-1	214	-0.47%
2021/10/26	0	0.00	0.1	235.09	228.00	-0.1	211	-0.02%
2021/10/22	1	227.00	0	0.00	228.00	1	206	0.48%
2021/10/18	4	229.50	4	227.00	229.50	0	198	0.00%
2021/10/15	1	224.50	0	0.00	225.50	1	192	0.52%
2021/10/13	1	221.50	1	225.50	220.50	0	188	0.00%
2021/10/12	13	227.23	13	228.42	224.00	0	182	0.00%
2021/10/07	3	218.67	3	216.67	219.50	0	161	0.00%
2021/10/06	0	0.00	2	213.50	213.50	-2	147	-1.36%
2021/09/30	0	0.00	8	197.00	199.00	-8	137	-5.81%
2021/08/27	2	189.00	0	0.00	188.00	2	169	1.18%
2021/08/20	3	183.83	0	0.00	184.00	3	162	1.84%
2021/08/17	1	190.50	0	0.00	190.50	1	169	0.59%
2021/08/13	2	191.25	0	0.00	190.00	2	170	1.17%
2021/05/04	0	0.00	4	198.00	198.00	-4	441	-0.91%
2021/05/03	2	202.50	0	0.00	202.00	2	435	0.46%
2021/04/28	0	212.00	0	0.00	211.50	0	434	0.01%
2021/04/14	2	219.50	2	219.50	219.50	0	438	0.00%
2021/04/12	0	0.00	2	227.00	225.50	-2	434	-0.46%
2021/04/06	2	237.25	0	0.00	238.00	2	416	0.48%
2021/03/23	0	0.00	1	233.00	232.50	-1	379	-0.26%
2021/03/08	0	0.00	0	233.00	222.00	0	362	-0.01%
2021/02/26	3	222.17	0	0.00	223.00	3	353	0.85%
2021/02/18	9	237.61	9.1	240.28	244.50	-0.1	318	-0.03%
2021/02/17	0	0.00	0	218.00	226.50	0	294	0.00%
2021/02/04	0	0.00	0	216.00	215.00	0	271	-0.01%
2021/02/02	0	0.00	0	216.00	214.00	0	275	0.00%
2021/02/01	1	213.00	3.1	214.00	215.00	-2.1	274	-0.77%
2021/01/21	1	205.00	0	0.00	207.00	1	244	0.41%
2021/01/19	0	0.00	0	210.00	210.00	0	239	-0.02%
2021/01/14	0	0.00	0	205.00	205.50	0	229	0.00%
2021/01/11	0	202.00	0	208.00	200.50	0	221	0.00%
2020/12/18	0	0.00	4	196.00	196.50	-4	219	-1.82%
2020/12/03	0	0.00	0	210.00	208.50	0	211	-0.02%
2020/11/25	0	0.00	1	214.50	212.50	-1	228	-0.44%
2020/11/24	5	213.90	0.1	210.00	211.50	4.9	220	2.22%
2020/11/23	0	0.00	0.1	208.00	207.50	-0.1	206	-0.05%
2020/11/18	0	0.00	0.2	201.00	202.50	-0.2	199	-0.10%
2020/11/10	0	0.00	0.1	195.50	192.00	-0.1	200	-0.05%
2020/11/09	0	0.00	0	186.00	186.00	0	192	-0.02%
2020/11/06	0	179.50	0	0.00	179.00	0	189	0.02%
2020/11/03	0	0.00	1	174.00	174.50	-1	195	-0.51%
2020/10/28	1	177.00	0	0.00	176.50	1	207	0.48%
2020/09/30	16	180.31	16	181.50	181.50	0	253	0.00%
2020/09/11	0	0.00	2	190.00	191.50	-2	428	-0.47%
2020/09/09	1	194.50	0	0.00	194.50	1	440	0.23%
2020/09/03	1	215.50	0	0.00	215.50	1	462	0.22%
2020/08/25	0	0.00	2	210.50	211.50	-2	491	-0.41%
2020/08/24	2	211.50	0	0.00	212.00	2	494	0.40%
2020/08/17	1	211.50	0	0.00	207.50	1	558	0.18%
2020/07/22	0	0.00	1	204.50	203.00	-1	616	-0.16%
2020/07/09	1	213.00	0	0.00	212.50	1	634	0.16%
2020/07/06	0	0.00	1	214.00	218.00	-1	631	-0.16%
2020/07/03	0	0.00	2	211.75	212.50	-2	628	-0.32%
2020/07/02	1	216.00	0	0.00	215.50	1	624	0.16%
2020/06/30	3	215.67	11	212.41	217.00	-8	604	-1.32%
2020/06/29	11	209.45	1	209.50	208.00	10	587	1.70%
2020/06/24	11	213.09	16	215.16	214.00	-5	582	-0.86%
2020/06/23	24	215.27	19.1	216.42	215.50	5	585	0.85%
2020/06/22	21	210.05	21	211.00	210.00	0	562	0.00%
2020/06/02	1	202.50	1	203.00	200.00	0	580	0.00%
2020/05/29	0	0.00	1	198.00	197.00	-1	575	-0.17%
2020/05/26	1	213.00	0	0.00	203.00	1	572	0.17%
2020/05/25	71	194.65	70	193.03	207.50	1	547	0.18%
2020/05/15	11	186.50	11	187.86	186.00	0	532	0.00%
2020/05/13	0	0.00	2	194.50	194.50	-2	548	-0.36%
2020/05/12	0	0.00	1	196.00	195.50	-1	557	-0.18%
2020/05/11	1	199.00	0	0.00	198.50	1	567	0.18%
2020/05/06	2	199.50	0	0.00	199.00	2	583	0.34%
2020/04/28	2	192.00	0	0.00	192.50	2	698	0.29%
2020/04/17	0	0.00	5	188.50	186.00	-5	746	-0.67%
2020/04/15	5	186.00	1	183.00	187.50	4	745	0.54%
2020/04/14	0	0.00	1	182.00	181.50	-1	741	-0.13%
2020/04/13	1	179.50	3	179.50	179.50	-2	742	-0.27%
2020/04/09	4	181.88	1	184.00	180.50	3	754	0.40%
2020/04/07	0	0.00	4	176.00	175.50	-4	757	-0.53%
2020/04/06	4	173.63	0	0.00	173.50	4	758	0.53%
2020/03/25	34	167.59	34	167.44	167.50	0	774	0.00%
2020/03/23	2	154.50	2	154.50	153.50	0	764	0.00%
2020/03/17	1	168.00	1	160.50	164.50	0	748	0.00%
2020/03/13	0	0.00	1	158.00	168.00	-1	735	-0.14%
2020/03/12	0	0.00	1	168.73	168.00	-1	723	-0.14%
2020/03/11	0	0.00	1	180.50	177.50	-1	709	-0.14%
2020/03/09	25	179.50	26	179.73	173.00	-1	701	-0.14%
2020/03/06	0	186.00	0	0.00	185.50	0	697	0.01%
2020/02/21	29	198.47	29	198.09	195.50	0	731	0.00%
2020/02/20	1	198.00	0	0.00	198.00	1	730	0.14%
2020/02/19	1	199.00	0	0.00	198.50	1	744	0.13%
2020/02/18	1	196.50	0	0.00	196.00	1	749	0.13%
2020/02/17	0	0.00	2	195.50	194.50	-2	769	-0.26%
2020/02/13	1	204.50	0	0.00	202.00	1	757	0.13%
2020/02/12	1	202.50	2	204.00	203.50	-1	754	-0.13%
2020/02/10	2	189.00	1	189.00	193.50	1	769	0.13%
2020/02/07	0	0.00	2	200.00	198.50	-2	785	-0.25%
2020/02/06	1	202.00	0	0.00	203.50	1	782	0.13%
2020/02/05	0	0.00	1	200.00	201.50	-1	777	-0.13%
2020/02/04	31	190.77	28	191.50	194.00	3	745	0.40%
2020/01/31	1	206.50	1	209.00	204.00	0	719	0.00%
2020/01/15	0	0.00	1	251.00	251.00	-1	745	-0.13%
2020/01/13	0	0.00	1	240.00	239.50	-1	721	-0.14%
2020/01/10	0	0.00	1	236.00	236.50	-1	729	-0.14%
2020/01/09	2	234.75	1	235.50	234.50	1	737	0.14%
2020/01/03	0	0.00	1	238.00	238.50	-1	844	-0.12%
2019/12/31	0	0.00	0.3	240.00	238.00	-0.3	887	-0.03%
2019/12/30	0	0.00	3.1	240.39	239.50	-3.1	892	-0.35%
2019/12/27	2	239.25	0.3	239.00	237.00	1.7	919	0.18%
2019/12/26	2	239.50	0.1	241.00	239.00	1.9	935	0.20%
2019/12/25	0	0.00	0.2	242.50	239.50	-0.2	940	-0.02%
2019/12/24	0	0.00	3	239.50	240.00	-3	948	-0.32%
2019/12/23	1	240.50	0	0.00	242.00	1	957	0.10%
2019/12/19	0	0.00	4	235.88	235.00	-4	977	-0.41%
2019/12/18	1	235.00	0	0.00	236.00	1	986	0.10%
2019/12/17	1	235.50	0	0.00	235.00	1	1,003	0.10%
2019/12/16	3	232.83	0	0.00	234.00	3	1,028	0.29%
2019/12/13	1	229.00	0	0.00	229.00	1	1,060	0.09%
2019/12/11	1	233.50	0	0.00	233.00	1	1,063	0.09%
2019/12/09	2	237.50	0	0.00	237.00	2	1,074	0.19%
2019/12/06	2	232.50	2	232.50	234.00	0	1,077	0.00%
2019/12/05	1	233.00	0.2	235.00	232.50	0.8	1,103	0.08%
2019/12/04	17	231.50	17.1	232.01	232.00	-0.1	1,131	-0.01%
2019/12/03	64	237.04	64.3	237.40	237.50	-0.3	1,139	-0.03%
2019/12/02	1	234.00	0.2	242.00	234.00	0.8	1,137	0.07%
2019/11/29	0	0.00	0.2	241.00	239.00	-0.2	1,119	-0.02%
2019/11/28	0	0.00	0.1	244.50	242.50	-0.1	1,110	-0.01%
2019/11/27	15	249.47	15.2	249.01	248.50	-0.2	1,098	-0.02%
2019/11/25	0	0.00	0.4	251.00	249.50	-0.4	1,097	-0.04%
2019/11/21	11	249.00	11	249.55	249.00	0	1,093	0.00%
2019/11/20	1	253.50	1	247.00	247.00	0	1,088	0.00%
2019/11/19	1	252.00	0	0.00	253.00	1	1,083	0.09%
2019/11/18	0	0.00	0.1	253.00	253.00	-0.1	1,084	0.00%
2019/11/15	16	249.13	15	250.00	251.00	1	1,074	0.09%
2019/11/14	1	252.50	1.2	252.86	250.50	-0.2	1,067	-0.02%
2019/11/13	0	0.00	0.3	245.50	244.00	-0.3	1,045	-0.02%
2019/11/08	0	0.00	0.3	242.00	240.50	-0.3	1,033	-0.03%
2019/11/06	0	0.00	1	252.50	252.50	-1	996	-0.10%
2019/11/05	0	0.00	1.2	248.50	247.50	-1.2	974	-0.12%
2019/11/04	0	0.00	1	247.50	248.50	-1	970	-0.10%
2019/11/01	1	245.00	4	245.01	246.00	-3	964	-0.31%
2019/10/31	2	245.00	0	0.00	243.00	2	965	0.21%
2019/10/30	2	245.75	1.2	247.75	245.00	0.8	955	0.08%
2019/10/29	0	0.00	0.3	241.50	240.00	-0.3	936	-0.03%
2019/10/28	20	241.50	21	243.02	242.50	-1	929	-0.11%
2019/10/25	1	243.00	0.4	243.00	242.50	0.6	930	0.06%
2019/10/24	1	246.00	3.1	247.33	247.00	-2.1	922	-0.22%
2019/10/23	3	237.50	13	241.38	241.00	-10	902	-1.11%
2019/10/22	1	231.50	0	0.00	234.00	1	877	0.11%
2019/10/21	0	0.00	0.4	233.50	232.00	-0.4	873	-0.05%
2019/10/17	1	234.00	2	234.75	235.00	-1	858	-0.12%
2019/10/16	23	234.00	21	235.00	233.50	2	857	0.23%
2019/10/15	10	235.50	3.2	234.95	235.50	6.8	840	0.81%
2019/10/14	47	232.01	45.6	232.97	232.00	1.4	821	0.17%
2019/10/09	5	233.60	17.3	235.10	232.00	-12.3	806	-1.52%
2019/10/08	34	228.04	32	228.88	229.00	2	736	0.27%
2019/10/07	7	223.07	3	226.67	226.50	4	706	0.57%
2019/10/04	1	218.50	0	0.00	222.50	1	684	0.15%
2019/10/03	24	223.46	22	224.50	220.50	2	675	0.30%
2019/10/02	0	0.00	1	219.00	220.50	-1	644	-0.16%
2019/10/01	12	213.33	10	214.10	212.00	2	628	0.32%
2019/09/27	36	212.01	36	212.97	212.00	0	628	0.00%
2019/09/25	1	222.50	0	0.00	221.00	1	612	0.16%
2019/09/23	13	217.00	12	218.00	215.50	1	595	0.17%
2019/09/19	4	217.75	4	216.75	216.50	0	564	0.00%
2019/09/18	2	209.25	1	206.00	213.00	1	539	0.19%
2019/09/17	32	201.83	33	203.00	201.00	-1	510	-0.20%
2019/09/16	0	0.00	2	201.25	200.00	-2	505	-0.40%
2019/09/12	1	200.50	0	0.00	200.50	1	507	0.20%
2019/09/11	0	0.00	0.1	205.00	201.50	-0.1	499	-0.02%
2019/09/10	3.1	204.00	2	205.00	203.00	1.1	492	0.22%
2019/09/09	1	199.00	1	200.00	200.50	0	482	0.00%
2019/09/06	57	214.06	57	215.00	212.00	0	455	0.00%
2019/09/05	7	224.79	5	225.20	223.50	2	422	0.47%
2019/09/04	1	220.50	5	220.50	220.00	-4	410	-0.97%
2019/09/02	1	223.00	1	223.00	223.00	0	405	0.00%
2019/08/26	2	223.00	0	0.00	220.50	2	411	0.49%
2019/08/20	3	230.00	0	0.00	234.00	3	428	0.70%
2019/08/12	1	230.00	0	0.00	229.00	1	514	0.19%
2019/08/01	1	245.50	0	0.00	245.00	1	547	0.18%
2019/07/30	0	0.00	2	246.00	245.50	-2	555	-0.36%
2019/07/23	1.1	274.12	0	0.00	275.50	1.1	543	0.20%
2019/07/22	0.1	275.00	0	0.00	274.50	0.1	543	0.02%
2019/07/19	0	0.00	5	276.50	277.00	-5	544	-0.92%
2019/07/18	1	279.00	6	279.17	277.00	-5	541	-0.92%
2019/07/15	1	274.50	0	0.00	275.50	1	533	0.19%
2019/07/11	5	268.00	0	0.00	268.00	5	537	0.93%
2019/07/09	1	276.00	0.5	271.00	270.50	0.5	540	0.10%
2019/07/08	5.5	281.24	0	0.00	280.00	5.5	535	1.02%
2019/07/04	3	278.50	0	0.00	278.50	3	536	0.56%
2019/07/01	0	0.00	1	276.50	276.50	-1	537	-0.19%
2019/06/28	0	0.00	1	265.00	267.50	-1	527	-0.19%
2019/06/24	1	262.50	1	263.50	262.50	0	531	0.00%
2019/06/20	1	259.00	1	262.00	262.00	0	535	0.00%
2019/06/17	1	254.00	1	255.00	255.00	0	534	0.00%
2019/06/12	0	0.00	0.3	260.00	258.00	-0.3	544	-0.06%
2019/06/11	1.3	263.26	1	261.50	262.50	0.3	552	0.06%
2019/06/10	2	258.75	0	0.00	258.50	2	561	0.36%
2019/06/06	0	0.00	1	258.00	258.50	-1	562	-0.18%
2019/05/31	1	261.00	0	0.00	260.50	1	577	0.17%
2019/05/29	0	0.00	1	258.00	254.00	-1	572	-0.17%
2019/05/28	1	253.00	0	0.00	252.50	1	575	0.17%
2019/05/23	1	267.50	0	0.00	266.50	1	572	0.17%
2019/05/22	2	278.50	0	0.00	271.00	2	559	0.36%
2019/05/21	1	274.00	1	278.00	280.50	0	552	0.00%
2019/05/20	2	270.00	2	268.75	270.00	0	525	0.00%
2019/05/16	0	0.00	3	253.00	254.00	-3	496	-0.60%
2019/05/15	3	251.17	0	0.00	248.00	3	499	0.60%
2019/05/14	1	248.50	2	249.50	250.50	-1	518	-0.19%
2019/05/10	1	251.00	1	252.50	252.50	0	520	0.00%
2019/05/09	2	258.25	0	0.00	249.00	2	535	0.37%
2019/05/06	1	252.00	1	256.00	256.50	0	550	0.00%
2019/05/02	0	0.00	1	258.50	260.50	-1	554	-0.18%
2019/04/29	1	255.50	0	0.00	249.50	1	568	0.18%
2019/04/26	1	256.50	1	260.00	255.00	0	593	0.00%
2019/04/17	0	0.00	2	259.25	258.50	-2	618	-0.32%
2019/04/15	1	264.50	0	0.00	261.50	1	620	0.16%
2019/04/09	1	276.00	0	0.00	272.00	1	636	0.16%
2019/04/08	2	278.50	19	274.66	273.00	-17	630	-2.69%
2019/03/26	1	286.00	1	288.50	291.00	0	611	0.00%
2019/03/20	0	0.00	3	278.17	278.00	-3	645	-0.46%
2019/03/19	1	273.50	1	274.00	273.00	0	653	0.00%
2019/03/18	1	279.50	0	0.00	279.00	1	667	0.15%
2019/03/15	0	0.00	2	278.75	279.00	-2	673	-0.30%
2019/03/13	2	279.25	0	0.00	276.00	2	678	0.29%
2019/03/08	1	277.50	1	279.00	278.00	0	712	0.00%
2019/03/07	0	0.00	1	287.00	284.00	-1	717	-0.14%
2019/03/06	1	276.00	1	277.50	278.00	0	721	0.00%
2019/03/04	1	280.50	1	285.00	280.00	0	743	0.00%
2019/02/27	1	284.50	2	285.75	278.00	-1	744	-0.13%
2019/02/26	3	284.83	0.2	281.50	280.50	2.8	748	0.37%
2019/02/25	1.2	293.77	0	0.00	292.00	1.2	762	0.16%
2019/02/22	2	297.25	1	291.50	291.50	1	766	0.13%
2019/02/20	1	308.00	0	0.00	306.00	1	762	0.13%
2019/02/18	2	306.75	3	309.33	311.50	-1	776	-0.13%
2019/02/15	1	301.50	2	304.75	305.50	-1	787	-0.13%
2019/02/14	0	0.00	1	312.00	307.00	-1	806	-0.12%
2019/02/11	0	0.00	1	296.50	296.00	-1	818	-0.12%
2019/01/30	3	289.50	4	292.25	289.00	-1	840	-0.12%
2019/01/29	1	276.50	1	280.50	283.50	0	834	0.00%
2019/01/28	1	275.50	3	277.17	281.50	-2	840	-0.24%
2019/01/25	1	271.50	0	0.00	266.50	1	855	0.12%
2019/01/24	0	0.00	2	273.25	271.00	-2	889	-0.22%
2019/01/23	1	268.50	0	0.00	268.50	1	907	0.11%
2019/01/21	1	260.00	1	266.00	268.00	0	924	0.00%
2019/01/18	1	252.00	3	259.33	261.50	-2	923	-0.22%
2019/01/17	0	0.00	5	250.40	252.00	-5	911	-0.55%
2019/01/16	3	245.00	0	0.00	242.00	3	908	0.33%
2019/01/15	1	249.50	0	0.00	249.50	1	920	0.11%
2019/01/14	1	251.00	0	0.00	247.00	1	950	0.11%
2019/01/10	2	259.00	0	0.00	253.00	2	989	0.20%
2019/01/09	0	0.00	1	266.50	261.00	-1	994	-0.10%
2019/01/08	0	0.00	1	257.00	257.00	-1	1,007	-0.10%
2019/01/07	3	260.33	1	260.00	260.50	2	1,022	0.20%
2019/01/04	0	0.00	1	256.50	259.50	-1	1,039	-0.10%
2019/01/03	0	0.00	1	260.50	252.50	-1	1,058	-0.09%
2018/12/28	0	0.00	2	254.50	257.00	-2	1,073	-0.19%
2018/12/27	1	248.00	1	248.50	245.50	0	1,085	0.00%
2018/12/25	0	0.00	1	245.00	245.00	-1	1,094	-0.09%
2018/12/24	2	251.00	0	0.00	249.00	2	1,096	0.18%
2018/12/21	1	251.50	0	0.00	256.00	1	1,108	0.09%
2018/12/20	1	255.50	0	0.00	248.50	1	1,119	0.09%
2018/12/17	0	0.00	2	262.25	261.00	-2	1,160	-0.17%
2018/12/14	1	258.00	0	0.00	256.50	1	1,184	0.08%
2018/12/13	1	260.00	2	263.75	261.00	-1	1,202	-0.08%
2018/12/12	1	262.50	0	0.00	261.00	1	1,195	0.08%
2018/12/11	1	256.00	2	259.25	264.00	-1	1,198	-0.08%
2018/12/10	2	251.00	1	254.50	252.50	1	1,192	0.08%
2018/12/07	2	250.75	2	253.00	254.50	0	1,196	0.00%
2018/12/06	1	256.00	0	0.00	248.00	1	1,209	0.08%
2018/12/05	0	0.00	1	262.00	262.50	-1	1,206	-0.08%
2018/12/04	2	264.50	2	258.00	256.50	0	1,205	0.00%
2018/12/03	1	248.00	2	259.25	265.00	-1	1,197	-0.08%
2018/11/29	0	0.00	2	243.25	238.00	-2	1,179	-0.17%
2018/11/28	7	236.36	5	233.70	237.00	2	1,165	0.17%
2018/11/27	1	237.00	0	0.00	236.50	1	1,160	0.09%
2018/11/26	1	221.50	2	224.75	225.00	-1	1,155	-0.09%
2018/11/23	1	223.50	1	221.50	221.00	0	1,173	0.00%
2018/11/22	1	233.00	0	0.00	228.50	1	1,167	0.09%
2018/11/21	1	220.50	2	224.25	226.50	-1	1,152	-0.09%
2018/11/19	2	223.75	2	223.25	225.00	0	1,176	0.00%
2018/11/16	3	222.50	2	226.25	222.50	1	1,182	0.08%
2018/11/15	0	0.00	1	222.00	221.00	-1	1,177	-0.08%
2018/11/14	2	223.00	0	0.00	220.00	2	1,184	0.17%
2018/11/13	0	0.00	5	221.20	227.00	-5	1,182	-0.42%
2018/11/12	4	220.75	0	0.00	217.00	4	1,176	0.34%
2018/11/09	10	225.00	13	224.04	225.00	-3	1,203	-0.25%
2018/11/08	2	226.50	12	227.79	223.00	-10	1,218	-0.82%
2018/11/07	8	219.06	5	222.30	226.00	3	1,215	0.25%
2018/11/06	1	220.00	3	222.83	222.00	-2	1,203	-0.17%
2018/11/05	3	222.17	4	226.13	220.50	-1	1,207	-0.08%
2018/11/02	14	222.79	13	224.08	222.00	1	1,194	0.08%
2018/11/01	12	220.08	12	206.17	219.50	0	1,170	0.00%
2018/10/31	1	201.50	4	205.50	205.50	-3	1,138	-0.26%
2018/10/30	14	197.29	15	201.57	197.00	-1	1,127	-0.09%
2018/10/29	0	0.00	2	205.50	205.00	-2	1,136	-0.18%
2018/10/26	4	205.13	2	208.50	200.50	2	1,141	0.18%
2018/10/25	5	209.60	6	211.58	209.00	-1	1,135	-0.09%
2018/10/24	4	212.38	4	212.63	215.00	0	1,133	0.00%
2018/10/23	0	0.00	15	221.30	212.00	-15	1,131	-1.33%
2018/10/22	85	224.85	69	227.43	225.50	16	1,123	1.42%
2018/10/19	1	203.50	5	215.40	222.00	-4	1,106	-0.36%
2018/10/18	3	208.33	2	209.00	209.00	1	1,089	0.09%
2018/10/17	3	210.33	3	213.83	209.00	0	1,090	0.00%
2018/10/16	9	211.61	6	207.42	210.00	3	1,084	0.28%
2018/10/15	3	212.33	5	204.00	212.50	-2	1,082	-0.18%
2018/10/12	1	195.00	1	194.50	202.50	0	1,089	0.00%
2018/10/11	4	189.50	14	186.93	184.50	-10	1,109	-0.90%
2018/10/09	2	210.25	3	200.00	205.00	-1	1,101	-0.09%
2018/10/08	4	212.63	5	214.90	215.50	-1	1,114	-0.09%
2018/10/05	4	215.00	4	211.88	210.00	0	1,161	0.00%
2018/10/04	0	0.00	1	235.00	233.00	-1	1,164	-0.09%
2018/10/02	1	235.50	0	0.00	232.50	1	1,218	0.08%
2018/10/01	1	231.00	1	236.00	235.50	0	1,224	0.00%
2018/09/28	1	228.50	3	228.33	231.00	-2	1,234	-0.16%
2018/09/27	1	226.00	0	0.00	226.00	1	1,237	0.08%
2018/09/26	0	0.00	1	237.00	233.00	-1	1,233	-0.08%
2018/09/25	0	0.00	1	227.50	230.00	-1	1,237	-0.08%
2018/09/21	2	216.50	2	220.25	222.00	0	1,238	0.00%
2018/09/20	3	222.00	1	217.00	215.00	2	1,232	0.16%
2018/09/19	7	234.64	3	235.17	229.50	4	1,213	0.33%
2018/09/18	0	0.00	8	244.69	245.00	-8	1,199	-0.67%
2018/09/17	7	242.64	1	243.50	244.00	6	1,203	0.50%
2018/09/14	3	232.33	2	232.75	234.00	1	1,199	0.08%
2018/09/13	5	230.30	2	236.00	230.00	3	1,210	0.25%
2018/09/12	1	240.00	1	230.00	229.00	0	1,213	0.00%
2018/09/11	2	245.00	1	244.50	242.00	1	1,215	0.08%
2018/09/10	2	252.75	1	243.50	243.50	1	1,238	0.08%
2018/09/07	1	261.00	1	263.00	258.00	0	1,246	0.00%
2018/09/06	1	263.00	2	265.25	263.50	-1	1,263	-0.08%
2018/09/05	1	266.00	0	0.00	262.50	1	1,339	0.07%
2018/09/03	1	265.00	22	268.66	263.00	-21	1,403	-1.50%
2018/08/31	0	0.00	1	273.50	275.00	-1	1,409	-0.07%
2018/08/30	24	271.88	2	268.25	270.50	22	1,409	1.56%
2018/08/24	7	244.21	9	244.28	243.50	-2	1,448	-0.14%
2018/08/23	1	253.00	0	0.00	251.00	1	1,446	0.07%
2018/08/22	33	261.74	0	0.00	259.00	33	1,472	2.24%
2018/08/21	1	261.50	1	258.00	265.00	0	1,491	0.00%
2018/08/20	0	0.00	1	257.50	256.50	-1	1,506	-0.07%
2018/08/17	3	252.33	7	253.86	249.00	-4	1,532	-0.26%
2018/08/16	3	241.33	1	245.00	254.50	2	1,560	0.13%
2018/08/15	5	242.70	0	0.00	241.50	5	1,576	0.32%
2018/08/14	2	271.00	0	0.00	268.00	2	1,607	0.12%
2018/08/13	3	264.50	0	0.00	271.00	3	1,641	0.18%
2018/08/10	2	289.00	2	290.50	286.50	0	1,722	0.00%
2018/08/09	2	280.00	0	0.00	278.00	2	1,753	0.11%
2018/08/06	0	0.00	1	295.50	294.00	-1	1,896	-0.05%
2018/08/03	3	289.50	3	283.00	290.00	0	1,932	0.00%
2018/08/02	1	283.50	0	0.00	276.50	1	1,967	0.05%
2018/07/31	1	272.00	1	279.00	278.00	0	2,017	0.00%
2018/07/30	0	0.00	1	273.50	273.50	-1	2,056	-0.05%
2018/07/27	1	288.00	1	285.00	285.00	0	2,174	0.00%
2018/07/26	2	288.75	1	286.00	286.00	1	2,306	0.04%
2018/07/24	1	302.00	1	304.00	303.50	0	2,327	0.00%
2018/07/23	4	303.00	0	0.00	301.50	4	2,357	0.17%
2018/07/20	1	301.00	2	308.50	311.00	-1	2,388	-0.04%
2018/07/19	1	305.00	1	310.00	299.00	0	2,408	0.00%
2018/07/18	9	313.67	1	314.00	300.50	8	2,425	0.33%
2018/07/17	1	331.00	0	0.00	328.50	1	2,403	0.04%
2018/07/13	1	337.00	12	327.08	339.50	-11	2,405	-0.46%
2018/07/12	1	308.50	2	312.50	309.00	-1	2,375	-0.04%
2018/07/11	1	306.00	1	298.00	308.50	0	2,382	0.00%
2018/07/10	3	300.83	2	295.50	307.50	1	2,381	0.04%
2018/07/09	1	284.50	4	288.38	287.00	-3	2,371	-0.13%
2018/07/06	3	272.00	0	0.00	280.50	3	2,381	0.13%
2018/07/05	1	281.50	0	0.00	283.00	1	2,397	0.04%
2018/07/04	1	280.00	2	286.25	288.50	-1	2,464	-0.04%
2018/07/03	4	284.00	0	0.00	280.00	4	2,543	0.16%
2018/07/02	0	0.00	1	298.50	295.50	-1	2,562	-0.04%
2018/06/29	0	0.00	1	296.00	297.00	-1	2,582	-0.04%
2018/06/28	1	286.00	2	291.75	286.50	-1	2,630	-0.04%
2018/06/27	1	283.50	0	0.00	285.50	1	2,654	0.04%
2018/06/26	0	0.00	2	278.75	283.00	-2	2,738	-0.07%
2018/06/25	1	275.50	1	275.50	275.50	0	2,819	0.00%
2018/06/22	1	280.50	1	274.00	274.00	0	2,888	0.00%
2018/06/21	0	0.00	3	281.00	283.00	-3	2,959	-0.10%
2018/06/20	1	280.50	1	279.50	278.00	0	2,974	0.00%
2018/06/19	5	276.00	4	282.00	283.00	1	2,977	0.03%
2018/06/15	4	276.88	1	282.00	272.50	3	2,961	0.10%
2018/06/14	2	286.50	3	283.17	275.50	-1	2,973	-0.03%
2018/06/13	26	296.77	26	307.35	285.00	0	2,973	0.00%
2018/06/12	17	288.59	20	293.55	301.00	-3	2,953	-0.10%
2018/06/11	1	277.00	2	275.00	274.00	-1	2,895	-0.03%
2018/06/08	6	274.50	1	278.50	270.00	5	2,897	0.17%
2018/06/07	2	271.50	4	271.88	271.50	-2	2,894	-0.07%
2018/06/06	0	0.00	1	277.00	276.00	-1	2,915	-0.03%
2018/06/05	10	271.30	1	264.50	267.00	9	2,915	0.31%
2018/06/04	4	277.25	8	276.69	273.50	-4	2,919	-0.14%
2018/06/01	0	0.00	4	272.38	268.50	-4	2,925	-0.14%
2018/05/31	2	267.75	1	269.50	272.50	1	2,912	0.03%
2018/05/30	0	0.00	2	276.75	273.00	-2	2,896	-0.07%
2018/05/29	1	268.00	1	266.00	266.00	0	2,873	0.00%
2018/05/28	4	272.75	0	0.00	268.00	4	2,859	0.14%
2018/05/25	2	279.75	1	282.50	275.00	1	2,857	0.03%
2018/05/24	2	275.25	2	279.00	278.50	0	2,831	0.00%
2018/05/23	4	269.88	5	269.40	272.50	-1	2,800	-0.04%
2018/05/22	0	0.00	1	271.00	261.00	-1	2,773	-0.04%
2018/05/21	11	267.05	9	257.50	261.00	2	2,729	0.07%
2018/05/18	2	261.50	4	263.50	267.00	-2	2,678	-0.07%
2018/05/17	3	244.67	3	245.00	244.50	0	2,593	0.00%
2018/05/16	3	254.00	1	255.50	251.50	2	2,566	0.08%
2018/05/15	4	259.00	2	257.50	259.00	2	2,547	0.08%
2018/05/14	2	244.25	6	254.67	257.50	-4	2,509	-0.16%
2018/05/11	5	236.70	3	237.00	234.50	2	2,437	0.08%
2018/05/10	3	232.17	5	237.20	235.00	-2	2,393	-0.08%
2018/05/09	1	226.00	3	231.67	228.00	-2	2,343	-0.09%
2018/05/08	3	227.67	3	229.83	225.00	0	2,327	0.00%
2018/05/07	2	238.50	0	0.00	236.00	2	2,292	0.09%
2018/05/04	19	234.53	31	226.77	235.50	-12	2,259	-0.53%
2018/05/03	14	223.61	7	226.00	224.00	7	2,134	0.33%
2018/05/02	2	207.50	1	207.00	207.00	1	1,994	0.05%
2018/04/30	2	195.50	0	0.00	195.00	2	1,957	0.10%
2018/04/27	0	0.00	2	193.50	197.50	-2	1,962	-0.10%
2018/04/26	0	0.00	2	196.00	189.50	-2	1,934	-0.10%
2018/04/25	0	0.00	4	195.00	204.00	-4	1,899	-0.21%
2018/04/24	1	194.00	3	194.67	189.00	-2	1,866	-0.11%
2018/04/20	1	208.00	1	201.50	201.50	0	1,816	0.00%
2018/04/19	1	210.50	0	0.00	206.50	1	1,788	0.06%
2018/04/18	1	206.50	0	0.00	206.00	1	1,771	0.06%
2018/04/17	1	212.50	0	0.00	201.50	1	1,759	0.06%
2018/04/16	0	0.00	1	206.50	206.00	-1	1,744	-0.06%
2018/04/13	7	204.86	7	204.64	205.00	0	1,767	0.00%
2018/04/12	0	0.00	1	212.00	212.50	-1	1,743	-0.06%
2018/04/10	22	214.95	20	214.58	213.00	2	1,717	0.12%
2018/04/09	51	214.99	51	218.12	225.50	0	1,644	0.00%
2018/04/03	4	206.63	4	205.63	206.00	0	1,556	0.00%
2018/04/02	45	202.99	44	205.95	204.50	1	1,530	0.07%
2018/03/31	2	209.75	4	208.00	202.50	-2	1,498	-0.13%
2018/03/30	3	200.67	2	199.75	200.00	1	1,454	0.07%
2018/03/29	4	202.13	0	0.00	195.50	4	1,443	0.28%
2018/03/28	2	191.25	2	195.25	198.00	0	1,363	0.00%
2018/03/27	1	185.00	1	184.50	180.00	0	1,295	0.00%
2018/03/26	1	176.00	3	174.67	181.50	-2	1,226	-0.16%
2018/03/23	0	0.00	1	165.00	165.00	-1	1,152	-0.09%
2018/03/22	1	167.50	1	165.00	160.00	0	1,137	0.00%
2018/03/21	1	167.00	1	167.50	167.00	0	1,130	0.00%
2018/03/20	2	165.25	1	169.00	164.50	1	1,139	0.09%
2018/03/19	2	165.50	0	0.00	166.50	2	1,142	0.18%
2018/03/16	2	167.00	9	164.78	161.50	-7	1,205	-0.58%
2018/03/15	1	159.50	0	0.00	158.50	1	1,185	0.08%
2018/03/14	1	159.00	1	159.50	159.00	0	1,257	0.00%
2018/03/12	2	157.75	1	158.50	157.50	1	1,258	0.08%
2018/03/09	1	154.00	4	153.38	154.00	-3	1,244	-0.24%
2018/03/08	2	150.00	0	0.00	150.50	2	1,255	0.16%
2018/03/07	2	150.50	5	151.20	151.50	-3	1,249	-0.24%
2018/03/05	1	146.00	2	147.00	145.50	-1	1,267	-0.08%
2018/03/01	1	148.50	2	149.50	150.00	-1	1,308	-0.08%
2018/02/27	4	149.88	1	154.50	149.00	3	1,319	0.23%
2018/02/26	0	0.00	1	149.00	150.50	-1	1,318	-0.08%
2018/02/23	1	146.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	0	0.00	1	144.00	148.00	-1	1,374	-0.07%
2018/02/21	1	142.00	0	0.00	142.00	1	1,389	0.07%
2018/02/09	1	125.00	1	127.00	134.50	0	1,439	0.00%
2018/02/07	0	0.00	1	135.00	139.00	-1	1,404	-0.07%
2018/02/06	2	128.50	1	133.00	126.50	1	1,403	0.07%
2018/02/05	2	138.50	2	139.75	140.50	0	1,393	0.00%
2018/02/01	2	142.00	0	0.00	142.00	2	1,405	0.14%
2018/01/31	0	0.00	1	142.00	143.00	-1	1,395	-0.07%
2018/01/29	1	135.00	0	0.00	138.50	1	1,374	0.07%
2018/01/17	0	0.00	1	135.00	135.00	-1	1,338	-0.07%
2018/01/16	1	133.00	0	0.00	133.00	1	1,352	0.07%
2018/01/15	0	0.00	1	133.00	134.00	-1	1,342	-0.07%
2018/01/10	1	131.00	1	134.00	133.00	0	1,342	0.00%
2018/01/09	4	135.00	0	0.00	131.50	4	1,332	0.30%