世坤 (4305)-華南永昌-中正券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
42.75
漲跌
▼0.10
漲幅
-0.23%
成交量
23張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	1	38.90	38.85	-1	68	-1.45%
2024/02/29	4	38.25	1	38.55	38.50	3	69	4.34%
2024/02/27	3	38.05	1	38.40	38.20	2	68	2.91%
2024/02/26	0	0.00	1	39.20	39.10	-1	66	-1.50%
2024/02/23	0	0.00	1.1	39.23	39.10	-1.1	66	-1.67%
2024/02/22	3.2	38.69	0.1	39.00	39.10	3.1	67	4.52%
2024/02/21	1.1	38.71	0	0.00	38.60	1.1	70	1.52%
2024/02/20	0.1	39.40	0	0.00	39.10	0.1	69	0.08%
2024/02/19	0	0.00	1	39.50	39.45	-1	69	-1.44%
2024/02/16	0	0.00	1.1	39.13	38.95	-1.1	72	-1.47%
2024/02/15	2	39.35	0	0.00	39.05	2	80	2.49%
2024/01/30	0	0.00	1	39.20	39.00	-1	79	-1.25%
2024/01/25	1	38.80	0	0.00	38.80	1	80	1.25%
2024/01/16	0	0.00	2	39.04	39.60	-2	79	-2.58%
2024/01/15	0	0.00	0.5	39.15	38.75	-0.5	79	-0.69%
2024/01/12	0	0.00	0	39.15	38.75	0	80	-0.05%
2024/01/10	2	38.35	0.5	38.83	38.35	1.5	81	1.81%
2024/01/09	2.2	38.93	0	0.00	37.50	2.2	80	2.70%
2023/12/26	0	0.00	2	44.33	44.35	-2	73	-2.72%
2023/12/22	1	42.70	0	0.00	41.35	1	66	1.51%
2023/12/21	1	38.30	1	39.75	41.70	0	54	0.00%
2023/12/12	0	0.00	1	37.00	37.00	-1	47	-2.08%
2023/12/07	1	37.60	0	0.00	37.60	1	52	1.90%
2023/11/27	1	39.10	0	0.00	39.40	1	53	1.86%
2023/11/15	0	0.00	2	39.30	38.10	-2	65	-3.04%
2023/11/09	1	37.30	3	39.20	38.30	-2	58	-3.43%
2023/11/08	0	0.00	2	34.90	35.80	-2	50	-4.00%
2023/11/07	0	0.00	0.3	34.96	35.10	-0.3	49	-0.67%
2023/11/06	0	0.00	0.5	35.20	35.10	-0.5	49	-1.00%
2023/11/03	0	0.00	0	35.20	35.20	0	49	-0.05%
2023/11/01	0	0.00	0.1	34.80	34.45	-0.1	49	-0.20%
2023/10/31	0	0.00	0	34.80	34.40	0	49	-0.09%
2023/10/27	3	34.35	0	0.00	34.35	3	49	6.11%
2023/10/06	4	35.05	0	0.00	34.55	4	44	8.99%
2023/10/05	3	36.10	1.8	36.14	36.50	1.2	41	2.93%
2023/10/04	0	0.00	0.2	33.50	33.20	-0.2	33	-0.61%
2023/10/03	1	33.30	0	0.00	33.70	1	33	2.98%
2023/09/21	0	0.00	1	33.30	33.40	-1	34	-2.91%
2023/09/20	1	33.20	0	0.00	33.30	1	34	2.90%
2023/09/14	3	33.48	0	0.00	33.30	3	34	8.78%
2023/09/07	0	0.00	1	33.35	34.70	-1	31	-3.18%
2023/09/06	6	33.43	0	0.00	32.75	6	27	22.11%
2023/08/25	2	32.85	0	0.00	33.00	2	21	9.30%
2023/07/12	2	32.25	0	0.00	32.25	2	8	23.26%
2023/07/05	3	34.00	0	0.00	34.10	3	8	35.44%
2023/06/12	0	0.00	3	32.50	32.50	-3	8	-33.58%
2023/06/09	0	0.00	3	32.50	32.50	-3	8	-33.65%
2023/05/30	0	0.00	2	32.55	32.55	-2	9	-21.51%
2023/05/24	2	32.35	2	32.35	32.35	0	9	0.00%
2023/05/19	1	32.05	0	0.00	32.25	1	9	10.10%
2023/05/18	2	31.85	0	0.00	32.05	2	9	20.20%
2023/03/16	3	31.90	0	0.00	31.40	3	8	33.84%
2023/03/01	1	30.55	0	0.00	30.55	1	8	12.20%
2023/02/21	2	30.40	0	0.00	30.40	2	7	25.37%
2023/02/15	2	30.30	0	0.00	30.30	2	7	27.46%
2022/11/09	0	0.00	1	30.05	29.90	-1	5	-18.99%
2022/10/06	0	0.00	1	29.70	30.55	-1	5	-16.81%
2022/10/05	0	0.00	1.6	30.16	30.10	-1.6	5	-27.14%
2022/10/04	0	0.00	1.3	30.31	30.90	-1.3	5	-21.99%
2022/10/03	0	0.00	0.1	30.15	29.70	-0.1	5	-1.90%
2022/09/30	4	29.68	0	0.00	29.60	4	5	67.61%
2022/08/23	0	0.00	0.2	30.30	31.15	-0.2	20	-0.97%
2022/08/22	0	0.00	0.5	30.29	30.30	-0.5	20	-2.60%
2022/08/19	0	0.00	0.2	30.25	30.30	-0.2	20	-0.96%
2022/08/18	0	0.00	0.3	30.34	30.10	-0.3	20	-1.30%
2022/08/16	1	29.90	0	0.00	30.00	1	20	4.78%
2022/05/12	1	29.30	1	29.80	31.20	0	6	0.00%
2022/04/25	0	0.00	2	31.75	31.70	-2	6	-29.41%
2022/03/23	0	0.00	1	32.00	32.00	-1	7	-13.51%
2022/02/15	0	0.00	1	31.80	31.80	-1	6	-14.36%
2022/02/11	0	0.00	1	31.60	31.70	-1	6	-14.46%
2022/01/19	0	0.00	2	31.80	31.80	-2	7	-28.11%
2022/01/14	2	31.73	0	0.00	31.70	2	6	29.49%
2022/01/06	1	31.95	0	0.00	31.90	1	6	15.96%
2021/07/28	0	0.00	1	33.20	33.30	-1	10	-9.38%
2021/07/08	0	0.00	1	33.55	33.55	-1	10	-9.30%
2021/06/24	1	34.30	0	0.00	33.20	1	10	9.22%
2021/06/09	1	32.35	0	0.00	32.30	1	9	10.31%
2021/05/26	1	32.40	0	0.00	32.35	1	9	10.03%
2021/05/11	1	33.50	0	0.00	32.85	1	9	10.97%
2021/04/22	1	34.30	0	0.00	34.25	1	8	12.35%
2021/04/21	1	34.20	0	0.00	34.25	1	8	12.42%
2021/03/31	0	0.00	1	33.50	33.15	-1	8	-12.50%
2020/12/29	1	32.20	0	0.00	32.15	1	5	19.29%
2020/01/20	1	36.55	0	0.00	36.60	1	6	16.62%
2019/09/17	0	0.00	11	37.90	37.90	-11	5	-193.56%
2019/08/30	0	0.00	3	38.00	37.60	-3	6	-46.63%
2019/08/22	0	0.00	2	37.60	37.60	-2	6	-30.30%
2019/06/24	0	0.00	1	38.15	38.15	-1	7	-13.86%
2019/06/04	0	0.00	6	38.50	38.90	-6	7	-78.43%
2019/05/31	1	38.00	0	0.00	38.15	1	7	13.45%
2019/05/27	1	37.00	0	0.00	37.00	1	7	13.42%
2019/05/21	1	36.95	0	0.00	36.95	1	7	13.99%
2019/05/17	1	37.15	0	0.00	36.95	1	7	14.15%
2019/05/02	2	36.90	0	0.00	36.95	2	6	29.78%
2019/04/18	1	36.80	0	0.00	36.80	1	7	13.16%
2019/04/12	4	36.75	0	0.00	36.60	4	7	54.42%
2019/04/10	1	36.85	0	0.00	36.85	1	7	13.79%
2019/04/03	1	36.55	0	0.00	36.55	1	7	13.95%
2019/03/29	2	36.50	0	0.00	36.50	2	7	28.30%
2019/03/26	1	35.85	0	0.00	36.05	1	6	15.27%
2018/04/30	0	0.00	1	34.45	34.45	-1	5	-18.99%