光明 (4420)-華南永昌-中正券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.60
漲跌
▲0.80
漲幅
+1.67%
成交量
395張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	48.20	48.60	-0.1	696	-0.01%
2024/04/09	0	0.00	0.1	48.00	47.75	-0.1	699	-0.01%
2024/04/02	0.1	45.20	0	0.00	45.20	0.1	687	0.01%
2024/03/28	1.1	49.66	0	0.00	49.60	1.1	659	0.16%
2024/03/27	3.5	69.67	0	0.00	70.70	3.5	643	0.55%
2024/03/25	1.2	69.65	0	0.00	67.90	1.2	597	0.21%
2024/03/15	0	0.00	1	68.40	69.30	-1	459	-0.22%
2024/03/14	6	67.85	5	66.60	67.00	1	429	0.23%
2024/01/09	3	48.15	3	47.98	46.65	0	198	0.00%
2023/12/04	0	0.00	2	49.25	48.60	-2	113	-1.76%
2023/12/01	5	48.82	4	49.20	48.60	1	96	1.04%
2022/01/04	1	35.60	2	35.10	34.90	-1	54	-1.82%
2021/11/03	0	0.00	0	30.20	30.40	0	55	-0.04%
2021/07/29	0	0.00	5	29.05	28.80	-5	58	-8.57%
2021/07/26	5	29.00	0	0.00	28.90	5	58	8.53%
2021/07/05	0	0.00	1	28.35	28.40	-1	102	-0.97%
2021/05/04	1	27.75	0	0.00	26.90	1	105	0.94%
2021/04/21	0	0.00	1	28.90	28.90	-1	94	-1.06%
2021/04/19	1	30.40	0	0.00	30.40	1	82	1.22%
2021/03/12	0	0.00	1	24.90	24.90	-1	26	-3.82%
2021/03/08	0	0.00	1	25.20	25.10	-1	28	-3.51%
2021/02/26	0	24.80	0	0.00	24.55	0	28	0.07%
2021/02/25	0	24.90	0	0.00	24.70	0	27	0.07%
2021/02/23	0	24.30	0	0.00	24.00	0	27	0.07%
2021/02/19	0	25.00	0	0.00	24.10	0	27	0.07%
2021/02/04	0	0.00	2	23.90	23.85	-2	26	-7.48%
2021/01/04	0	0.00	1	25.25	24.90	-1	26	-3.76%
2020/12/29	1	25.15	0	0.00	25.15	1	25	3.94%
2020/12/24	2	25.00	0	0.00	25.15	2	24	8.01%
2020/12/07	0	0.00	1	24.90	24.80	-1	23	-4.18%
2020/04/13	0	0.00	1	21.70	21.70	-1	117	-0.85%
2020/03/31	1	21.05	0	0.00	21.10	1	115	0.87%
2020/03/25	0	0.00	3	20.62	20.60	-3	118	-2.53%
2020/02/04	2	31.53	0	0.00	31.80	2	88	2.27%
2020/02/03	2	30.53	2	31.95	31.95	0	87	0.00%
2020/01/31	1	29.95	2	31.20	31.20	-1	86	-1.15%
2020/01/30	0	0.00	2	30.60	30.60	-2	85	-2.33%
2020/01/15	1	32.65	0	0.00	32.75	1	80	1.25%
2020/01/14	0	0.00	1	32.95	33.00	-1	79	-1.26%
2019/12/13	0	0.00	2	30.85	30.90	-2	101	-1.98%
2019/12/02	0	0.00	10	31.71	31.70	-10	96	-10.34%
2019/11/08	2	33.00	2	33.23	33.25	0	100	0.00%
2019/11/07	1	33.00	1	33.25	33.25	0	100	0.00%
2019/11/06	0	0.00	1	33.25	33.25	-1	100	-1.00%
2019/10/21	1	33.40	1	33.65	33.65	0	110	0.00%
2019/09/26	3	33.52	3	33.77	33.75	0	134	0.00%
2019/09/23	0	0.00	1	32.70	32.65	-1	128	-0.78%
2019/09/19	1	32.50	0	0.00	32.70	1	133	0.75%
2019/09/18	0	0.00	1	32.85	32.85	-1	135	-0.74%
2019/09/11	2	33.40	0	0.00	33.50	2	133	1.49%
2019/09/10	1	33.50	1	33.75	33.75	0	133	0.00%
2019/09/09	1	33.50	1	33.85	33.85	0	132	0.00%
2019/09/05	0	0.00	1	33.95	33.80	-1	133	-0.75%
2019/08/27	2	34.90	2	35.15	35.00	0	137	0.00%
2019/08/23	1	34.30	0	0.00	34.40	1	132	0.76%
2019/08/22	1	34.25	1	34.75	34.70	0	132	0.00%
2019/08/21	0	0.00	1	34.60	34.60	-1	131	-0.76%
2019/08/16	1	34.20	2	34.23	34.20	-1	134	-0.74%
2019/08/01	1	33.70	1	33.95	34.25	0	210	0.00%
2019/07/30	1	34.00	0	0.00	34.25	1	227	0.44%
2019/07/26	1	34.20	1	34.40	34.40	0	246	0.00%
2019/07/24	1	34.55	0	0.00	34.10	1	255	0.39%
2019/07/23	0	0.00	3	35.50	35.10	-3	267	-1.12%
2019/07/22	1	35.50	0	0.00	35.85	1	276	0.36%
2019/07/19	2	36.20	0	0.00	35.90	2	278	0.72%
2019/07/18	2	36.05	0	0.00	35.60	2	275	0.73%
2019/07/17	6	36.10	1	35.70	36.30	5	263	1.90%
2019/07/16	0	0.00	1	33.95	34.70	-1	250	-0.40%
2019/06/25	1	33.60	0	0.00	33.40	1	260	0.38%
2019/06/24	0	0.00	1	34.10	34.00	-1	259	-0.39%
2019/06/21	1	35.60	0	0.00	35.45	1	260	0.38%
2019/06/19	2	35.68	1	35.95	35.65	1	266	0.38%
2019/06/13	1	35.60	0	0.00	35.75	1	280	0.36%
2019/06/10	4	35.88	4	36.08	36.10	0	278	0.00%
2019/06/06	1	35.95	1	36.15	36.15	0	277	0.00%
2019/06/05	1	36.10	0	0.00	36.10	1	275	0.36%
2019/05/16	1	37.60	1	38.50	36.55	0	263	0.00%
2019/05/15	0	0.00	4	35.80	35.90	-4	251	-1.59%
2019/05/14	1	36.75	0	0.00	36.10	1	248	0.40%
2019/05/13	1	36.50	7	37.07	37.20	-6	244	-2.45%
2019/05/10	7	38.58	11	36.50	36.20	-4	233	-1.71%
2019/05/08	2	41.30	0	0.00	41.10	2	200	1.00%
2019/05/07	7	41.00	0	0.00	41.10	7	185	3.77%
2019/05/06	17	39.99	4	40.00	40.70	13	179	7.22%
2019/05/03	1	39.75	2	40.05	39.95	-1	173	-0.57%
2019/04/26	2	38.18	4	38.35	38.40	-2	136	-1.47%
2019/04/25	1	37.50	1	37.75	37.40	0	124	0.00%
2019/04/11	1	36.05	1	36.35	36.35	0	113	0.00%
2019/04/09	0	0.00	2	36.53	36.60	-2	113	-1.77%
2019/04/08	2	36.13	0	0.00	36.40	2	112	1.77%
2019/04/03	2	36.05	2	36.60	36.60	0	110	0.00%
2019/04/02	1	36.05	1	36.70	36.60	0	109	0.00%
2019/04/01	2	36.05	1	37.10	36.20	1	107	0.93%
2019/03/27	2	37.53	2	37.90	37.40	0	93	0.00%
2019/03/21	2	36.75	1	36.10	36.75	1	84	1.18%
2019/03/20	1	35.15	1	35.45	35.65	0	81	0.00%
2019/03/19	0	0.00	1	35.45	35.35	-1	79	-1.26%
2019/03/15	2	34.53	3	34.93	34.95	-1	79	-1.26%
2019/03/12	1	34.05	1	34.40	34.40	0	109	0.00%
2019/03/07	1	34.35	0	0.00	34.55	1	112	0.89%
2019/03/05	0	0.00	5	34.17	34.50	-5	111	-4.48%
2019/03/04	0	0.00	1	33.80	33.80	-1	111	-0.90%
2019/02/27	0	0.00	7	33.46	33.55	-7	113	-6.19%
2019/02/26	2	33.35	0	0.00	33.45	2	114	1.75%
2019/02/25	2	33.35	2	33.80	33.80	0	114	0.00%
2019/02/22	2	33.40	3	33.80	33.90	-1	114	-0.87%
2019/02/21	2	33.73	0	0.00	33.95	2	113	1.75%
2019/02/20	2	33.50	2	33.85	34.00	0	120	0.00%
2019/02/19	1	33.50	1	34.00	34.00	0	124	0.00%
2019/02/18	3	33.80	0	0.00	33.95	3	126	2.36%
2019/02/15	6	34.00	5	34.13	34.40	1	127	0.79%
2019/02/14	1	34.25	1	34.65	34.65	0	128	0.00%
2019/02/13	1	34.35	0	0.00	34.60	1	133	0.75%
2019/02/12	1	34.25	0	0.00	34.60	1	134	0.74%
2019/02/11	3	34.38	1	34.75	34.65	2	137	1.45%
2019/01/30	3	34.42	3	34.73	34.80	0	143	0.00%
2019/01/29	0	0.00	1	34.75	34.75	-1	160	-0.62%
2019/01/28	3	34.75	0	0.00	34.75	3	163	1.84%
2019/01/25	1	34.80	1	35.00	35.00	0	163	0.00%
2019/01/24	2	34.80	1	35.00	35.00	1	163	0.61%
2019/01/23	1	35.00	1	35.05	35.05	0	165	0.00%
2019/01/22	3	34.87	2	35.43	36.00	1	168	0.59%
2019/01/21	5	33.57	4	33.98	34.10	1	165	0.61%
2019/01/18	0	0.00	1	33.80	33.80	-1	164	-0.61%
2019/01/17	1	33.55	0	0.00	33.65	1	165	0.60%
2019/01/16	1	33.75	0	0.00	34.00	1	164	0.61%
2019/01/15	1	33.80	1	34.05	34.05	0	163	0.00%
2019/01/14	1	33.60	1	33.95	34.15	0	162	0.00%
2019/01/09	1	34.20	0	0.00	34.40	1	163	0.61%
2019/01/08	1	33.80	1	34.20	34.30	0	162	0.00%
2019/01/04	1	33.00	1	33.40	33.80	0	164	0.00%
2018/12/04	0	0.00	5	36.90	35.60	-5	187	-2.67%
2018/11/06	0	0.00	4	25.26	25.60	-4	119	-3.36%
2018/10/30	0	0.00	6	23.52	23.00	-6	89	-6.68%
2018/10/29	0	0.00	1	21.95	22.80	-1	87	-1.15%
2018/10/25	1	20.45	1	20.85	20.75	0	82	0.00%
2018/10/19	0	0.00	1	21.25	21.25	-1	80	-1.24%
2018/10/17	0	0.00	1	20.95	20.80	-1	80	-1.24%
2018/10/05	3	22.13	0	0.00	22.00	3	77	3.86%
2018/10/03	2	22.40	0	0.00	22.50	2	78	2.54%
2018/10/02	4	22.43	0	0.00	22.40	4	78	5.09%
2018/10/01	4	22.43	0	0.00	22.65	4	77	5.15%
2018/09/25	1	22.60	1	22.75	22.60	0	74	0.00%
2018/09/21	1	22.70	1	22.85	22.85	0	74	0.00%
2018/09/18	2	24.58	24	25.34	24.50	-22	64	-34.28%
2018/09/17	0	0.00	1	22.95	24.30	-1	43	-2.30%
2018/09/14	0	0.00	1	22.75	22.65	-1	28	-3.51%
2018/09/13	2	21.60	0	0.00	21.90	2	27	7.40%
2018/09/10	4	21.60	0	0.00	21.60	4	27	14.42%
2018/08/31	6	21.75	0	0.00	22.00	6	27	21.88%
2018/08/29	2	21.80	0	0.00	21.80	2	26	7.59%
2018/08/28	4	21.83	0	0.00	21.90	4	25	15.46%
2018/08/27	4	21.83	0	0.00	22.00	4	25	15.71%
2018/08/24	1	21.90	0	0.00	21.90	1	25	3.90%
2018/08/23	0	0.00	1	22.90	22.45	-1	24	-4.05%