協易機 (4533)-華南永昌-中正券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.15
漲跌
▲0.35
漲幅
+0.95%
成交量
613張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	36.84	6	37.09	36.80	7	3,167	0.22%
2024/11/20	6	37.35	7	37.91	37.05	-1	3,233	-0.03%
2024/11/19	2	37.18	1	37.55	37.70	1	3,283	0.03%
2024/11/15	17	37.99	0	0.00	37.70	17	3,418	0.50%
2024/11/14	2	38.50	0	0.00	38.00	2	3,482	0.06%
2024/11/12	1	38.60	0	0.00	38.90	1	3,677	0.03%
2024/11/08	2	39.78	0	0.00	39.50	2	4,016	0.05%
2024/11/07	1	41.65	0	0.00	41.65	1	4,359	0.02%
2024/11/06	0	41.40	0	0.00	41.10	0	4,572	0.00%
2024/11/01	0	0.00	4	39.60	39.80	-4	4,756	-0.08%
2024/10/30	0	0.00	15	39.78	39.70	-15	5,245	-0.29%
2024/10/29	6	39.91	1	39.95	39.85	5	5,323	0.09%
2024/10/28	3	40.68	3	41.13	40.50	0	5,324	0.00%
2024/10/25	2	41.73	0	0.00	41.70	2	5,334	0.04%
2024/10/24	10	42.11	1	41.75	41.65	9	5,358	0.17%
2024/10/23	10	43.39	4	43.39	43.35	6	5,330	0.11%
2024/10/22	8	43.22	4	43.46	43.15	4	5,323	0.08%
2024/10/21	15.1	44.10	16	43.91	44.00	-0.9	5,244	-0.02%
2024/10/18	2	42.05	1	42.35	41.10	1	5,195	0.02%
2024/10/17	3	41.46	12	42.29	41.40	-9	5,141	-0.17%
2024/10/16	0	0.00	2	39.05	39.50	-2	4,995	-0.04%
2024/10/15	5	39.20	0	0.00	38.85	5	5,072	0.10%
2024/10/14	0	0.00	1	38.05	38.75	-1	5,324	-0.02%
2024/10/09	13	39.25	2	39.10	39.05	11	5,655	0.19%
2024/10/07	1	40.00	10	40.10	40.00	-9	6,226	-0.14%
2024/10/04	5	39.65	2	39.70	39.65	3	6,303	0.05%
2024/10/01	2	39.68	7	39.85	40.10	-5	6,381	-0.08%
2024/09/30	0	40.35	2	40.10	40.05	-2	6,470	-0.03%
2024/09/26	5	41.20	42	40.93	40.70	-37	6,635	-0.56%
2024/09/25	53	41.89	25.1	42.11	41.60	27.9	6,868	0.41%
2024/09/24	8	40.06	6	40.25	39.75	2	7,013	0.03%
2024/09/23	5	40.44	41	40.44	40.25	-36	7,061	-0.51%
2024/09/20	18	41.07	18	41.20	40.90	0	7,078	0.00%
2024/09/18	21	41.55	21	41.64	40.75	0	7,165	0.00%
2024/09/11	1	38.90	0	0.00	39.50	1	7,735	0.01%
2024/09/06	14	40.11	3	40.22	40.25	11	8,204	0.13%
2024/09/04	11	40.99	0	0.00	40.55	11	8,451	0.13%
2024/09/03	14	42.83	23	43.25	42.10	-9	8,616	-0.10%
2024/09/02	30	42.12	13	42.79	41.85	17	8,814	0.19%
2024/08/30	28	42.64	2	42.88	42.55	26	9,138	0.28%
2024/08/28	34	45.40	35	46.02	44.25	-1	11,409	-0.01%
2024/08/27	1	42.20	3	42.45	42.55	-2	11,704	-0.02%
2024/08/26	1	41.90	0	0.00	41.30	1	12,729	0.01%
2024/08/23	1	41.20	2	41.98	42.15	-1	13,426	-0.01%
2024/08/21	1	43.90	0	0.00	43.65	1	13,907	0.01%
2024/08/19	1	45.30	0	0.00	45.30	1	14,517	0.01%
2024/08/15	1	45.00	0	0.00	44.85	1	16,733	0.01%
2024/08/14	4	47.04	1	46.25	45.75	3	18,031	0.02%
2024/08/13	0	0.00	1	46.15	46.90	-1	18,321	-0.01%
2024/08/12	2	47.00	1	47.90	46.80	1	18,750	0.01%
2024/08/09	2	47.88	53	47.79	46.70	-51	19,160	-0.27%
2024/08/08	1	45.20	6	43.79	44.50	-5	18,828	-0.03%
2024/08/07	1	42.05	7	41.93	42.45	-6	18,627	-0.03%
2024/08/06	4	40.63	4	38.20	38.60	0	18,601	0.00%
2024/08/05	3	42.10	0	0.00	41.80	3	18,622	0.02%
2024/08/02	25	47.75	195	48.16	46.40	-170	18,650	-0.91%	大賣/鉅額交易
2024/08/01	2	44.83	2	45.10	46.00	0	18,320	0.00%
2024/07/31	1	42.50	0	0.00	42.50	1	18,447	0.01%
2024/07/30	13	41.23	12	42.30	42.45	1	18,913	0.01%
2024/07/29	4	42.04	5	42.12	40.95	-1	19,253	-0.01%
2024/07/26	2	42.35	1	42.85	43.40	1	19,333	0.01%
2024/07/23	1	45.00	1	44.90	44.35	0	19,367	0.00%
2024/07/22	2	46.55	11	46.28	45.05	-9	19,388	-0.05%
2024/07/19	1	47.80	19	48.70	47.35	-18	19,357	-0.09%
2024/07/18	15	47.36	4	47.53	48.00	11	19,277	0.06%
2024/07/17	25	49.14	24	48.80	48.15	1	19,242	0.01%
2024/07/16	9	48.01	17	49.00	48.60	-8	19,176	-0.04%
2024/07/15	50	48.49	138	49.56	48.50	-88	19,175	-0.46%	大賣/
2024/07/12	8	47.33	22	47.99	48.50	-14	19,012	-0.07%
2024/07/11	3	46.20	0	47.10	45.80	3	18,866	0.02%
2024/07/10	35	47.85	22	47.32	47.00	13	18,987	0.07%
2024/07/09	40	49.43	48	48.71	47.65	-8	20,292	-0.04%
2024/07/08	12	48.15	0	0.00	47.00	12	20,535	0.06%
2024/07/04	3	48.80	2	48.98	47.80	1	22,166	0.00%
2024/07/03	2	48.50	5	48.30	47.90	-3	22,597	-0.01%
2024/07/02	0	0.00	1	49.15	48.35	-1	22,953	0.00%
2024/07/01	21	49.50	130	49.65	48.40	-109	22,887	-0.48%	大賣/鉅額交易
2024/06/28	33	47.98	9	47.84	47.55	24	22,856	0.11%
2024/06/27	1	46.25	1	46.25	45.95	0	22,629	0.00%
2024/06/24	3	44.98	14	44.90	44.80	-11	22,733	-0.05%
2024/06/21	21	45.70	22	45.68	45.65	-1	22,698	0.00%
2024/06/20	1	46.45	1	46.25	46.45	0	22,682	0.00%
2024/06/19	6	46.91	4	46.93	46.15	2	22,639	0.01%
2024/06/18	17	47.92	9	48.22	48.00	8	22,518	0.04%
2024/06/17	5	45.78	6	45.81	45.90	-1	22,401	0.00%
2024/06/14	11	45.34	4	45.95	45.00	7	22,267	0.03%
2024/06/13	23	47.88	23.5	48.44	46.95	-0.5	22,070	0.00%
2024/06/12	24.2	47.64	22	46.89	47.70	2.2	21,888	0.01%
2024/06/11	30.3	46.95	28.2	46.57	47.10	2.1	21,748	0.01%
2024/06/07	76	48.00	79.3	48.55	47.80	-3.3	21,618	-0.02%
2024/06/06	79	49.83	98	50.01	48.70	-19	21,422	-0.09%
2024/06/05	18	49.92	19	49.68	49.55	-1	21,177	0.00%
2024/06/04	164	51.61	195.5	53.53	51.00	-31.5	20,885	-0.15%	大買/大賣/
2024/06/03	171	53.63	210	52.25	52.00	-39	20,083	-0.19%	大買/大賣/
2024/05/31	167	49.45	159	48.29	50.90	8	19,030	0.04%	大買/大賣/
2024/05/30	85	47.15	51	47.52	46.35	34	18,592	0.18%
2024/05/29	44	47.14	25	47.32	48.65	19	17,552	0.11%
2024/05/28	43	44.17	43	44.41	44.25	0	16,841	0.00%
2024/05/27	5	44.88	1	44.00	44.30	4	16,647	0.02%
2024/05/24	47	43.80	47	43.94	43.70	0	16,239	0.00%
2024/05/23	31	43.94	31	44.08	43.45	0	16,009	0.00%
2024/05/22	97	47.12	82	44.21	43.45	15	15,526	0.10%
2024/05/21	218	47.90	214	47.27	48.00	4	14,523	0.03%	大買/大賣/
2024/05/20	177	46.41	176	44.94	46.95	1	13,167	0.01%	大買/大賣/
2024/05/17	1	39.30	2	41.83	42.70	-1	11,804	-0.01%
2024/05/16	64	38.08	76.1	38.87	38.85	-12.1	11,393	-0.11%
2024/05/15	56	38.05	75	39.10	37.20	-19	10,818	-0.18%
2024/05/14	0	0.00	0.2	38.50	38.50	-0.2	10,197	0.00%
2024/05/13	0.1	35.30	1	35.00	35.00	-0.9	10,106	-0.01%
2024/05/10	1	36.45	7	36.17	36.35	-6	10,046	-0.06%
2024/05/09	8.1	36.40	2	36.18	35.80	6.1	9,989	0.06%
2024/05/08	4.6	37.38	2.1	37.74	36.65	2.5	9,829	0.03%
2024/05/07	3	37.27	7	37.94	37.05	-4	9,693	-0.04%
2024/05/06	7.2	37.46	2	37.00	37.20	5.2	9,528	0.05%
2024/05/03	18.1	38.65	35	39.01	38.15	-17	9,316	-0.18%
2024/05/02	48.2	37.59	13	37.42	38.85	35.2	8,830	0.40%
2024/04/30	5	35.45	10	36.28	35.35	-5	8,450	-0.06%
2024/04/29	3	37.85	3	37.00	37.25	0	8,315	0.00%
2024/04/26	6	38.42	13	38.74	38.10	-7	8,242	-0.08%
2024/04/25	6	36.82	13	37.27	37.70	-7	8,155	-0.09%
2024/04/24	5	36.36	6	36.43	36.60	-1	8,102	-0.01%
2024/04/23	10	34.40	28	33.66	34.80	-18	8,035	-0.22%
2024/04/22	26	33.28	2	33.00	32.50	24	7,994	0.30%
2024/04/19	4	35.45	4	36.24	35.80	0	7,911	0.00%
2024/04/18	13.1	36.58	14.5	37.13	37.85	-1.4	7,831	-0.02%
2024/04/17	18	35.43	6	37.00	36.75	12	7,765	0.15%
2024/04/16	7.5	35.52	6	36.28	35.00	1.5	7,667	0.02%
2024/04/15	132	39.59	125	40.49	38.85	7	7,541	0.09%	大買/大賣/
2024/04/12	96	39.70	81	38.32	40.25	15	6,132	0.24%
2024/04/11	23	36.90	41	37.33	36.60	-18	5,376	-0.33%
2024/04/10	16	35.16	14	35.27	34.70	2	4,598	0.04%
2024/04/09	10	32.47	3	33.07	33.60	7	3,591	0.19%
2024/04/08	1	30.25	1	30.45	30.55	0	3,064	0.00%
2024/04/02	5	28.68	4.5	28.35	28.50	0.5	2,601	0.02%
2024/03/27	0	0.00	6	28.00	27.90	-6	2,296	-0.26%
2024/03/26	2	26.80	0	0.00	26.30	2	2,154	0.09%
2024/03/25	4	27.30	3	27.20	27.05	1	2,143	0.05%
2024/03/22	0	0.00	1	26.75	26.75	-1	2,135	-0.05%
2024/03/20	5	27.56	13	28.14	27.10	-8	2,134	-0.37%
2024/03/19	10	26.00	0	0.00	25.85	10	1,955	0.51%
2024/03/18	0	25.20	0	0.00	25.40	0	2,029	0.00%
2024/03/14	1	25.75	0	0.00	25.15	1	2,213	0.05%
2024/03/13	0	0.00	2	25.55	25.10	-2	2,364	-0.08%
2024/03/11	5	25.65	0	0.00	25.65	5	2,944	0.17%
2024/03/08	1	26.70	1	26.15	26.45	0	3,021	0.00%
2024/03/07	0	0.00	14	28.22	27.60	-14	3,464	-0.40%
2024/03/06	31	28.85	44.1	28.66	28.80	-13.1	3,594	-0.36%
2024/03/05	19	27.32	5	26.93	27.45	14	3,206	0.44%
2024/03/04	0	25.60	0	0.00	25.60	0	3,138	0.00%
2024/02/22	0	25.30	2	24.80	24.75	-2	3,254	-0.06%
2024/02/21	0	0.00	2	25.00	25.15	-2	3,271	-0.06%
2024/02/16	1	24.90	0	0.00	24.90	1	3,393	0.03%
2024/02/01	0	0.00	2	23.95	23.95	-2	4,445	-0.04%
2024/01/31	0	0.00	2	23.95	24.00	-2	4,465	-0.04%
2024/01/25	2	24.00	4	24.00	24.00	-2	4,596	-0.04%
2024/01/24	0	0.00	3	24.45	24.45	-3	4,602	-0.07%
2024/01/22	0	0.00	3	24.25	24.30	-3	4,622	-0.06%
2024/01/19	0	0.00	5	23.95	23.95	-5	4,623	-0.11%
2024/01/09	0.1	24.90	0	0.00	24.70	0.1	4,636	0.00%
2023/12/29	0	27.10	0	0.00	27.00	0	4,649	0.00%
2023/12/22	0.1	26.90	0	0.00	26.60	0.1	4,653	0.00%
2023/12/21	0	27.00	0	0.00	26.80	0	4,686	0.00%
2023/12/19	10	26.75	0	0.00	26.75	10	4,695	0.21%
2023/12/15	2	27.40	0	0.00	27.45	2	4,673	0.04%
2023/12/14	0.1	28.40	0	0.00	28.00	0.1	4,629	0.00%
2023/12/13	4	28.40	0	0.00	28.20	4	4,604	0.09%
2023/12/12	0.3	28.67	1	28.90	28.55	-0.8	4,545	-0.02%
2023/12/11	10	28.70	24	28.61	28.70	-14	4,517	-0.31%
2023/12/08	4	31.13	8	31.56	30.50	-4	4,415	-0.09%
2023/12/07	40	31.99	45.3	31.75	31.20	-5.3	4,289	-0.12%
2023/12/06	6	30.71	2	30.60	30.80	4	3,904	0.10%
2023/12/05	0.2	29.25	5	30.55	29.95	-4.8	3,935	-0.12%
2023/12/04	301.1	30.63	368.1	31.04	30.20	-67	4,583	-1.46%	大買/大賣/
2023/12/01	88	29.23	12.2	29.56	29.80	75.8	4,245	1.79%
2023/11/29	0.1	27.00	1	27.00	26.95	-0.9	4,028	-0.02%
2023/11/28	1	26.80	1	26.80	26.95	0	4,031	0.00%
2023/11/27	0	0.00	2	26.00	26.05	-2	4,028	-0.05%
2023/11/24	0	0.00	2	26.98	27.05	-2	4,004	-0.05%
2023/11/23	2	27.10	0	0.00	26.80	2	4,001	0.05%
2023/11/22	0	0.00	6	27.21	26.85	-6	4,010	-0.15%
2023/11/21	12	27.06	0	0.00	26.80	12	4,042	0.30%
2023/11/20	2	26.80	1	26.80	27.10	1	4,169	0.02%
2023/11/17	2.1	27.00	0	0.00	26.75	2.1	4,181	0.05%
2023/11/16	5	26.86	3	26.67	27.00	2	4,198	0.05%
2023/11/15	0.1	26.70	2	27.08	26.60	-2	4,184	-0.05%
2023/11/14	16	27.15	17	27.46	26.90	-1	4,236	-0.02%
2023/11/13	14	27.13	10	27.03	27.15	4	4,161	0.10%
2023/11/10	163	27.24	172.5	27.37	26.80	-9.5	4,117	-0.23%	大買/大賣/
2023/11/09	2	26.10	12.1	26.32	26.55	-10.1	3,650	-0.28%
2023/11/07	0	0.00	11	24.51	24.55	-11	3,584	-0.31%
2023/11/06	11	24.40	0	0.00	24.50	11	3,760	0.29%
2023/10/19	0.1	23.60	0	0.00	23.35	0.1	7,042	0.00%
2023/10/18	0.1	23.60	0	0.00	23.55	0.1	7,209	0.00%
2023/10/17	0.1	24.40	0	0.00	24.05	0.1	7,362	0.00%
2023/10/13	0.1	25.35	0	0.00	25.10	0.1	8,044	0.00%
2023/10/11	0.1	24.73	0	0.00	23.85	0.1	9,031	0.00%
2023/10/05	1	25.50	0	0.00	25.60	1	10,278	0.01%
2023/10/03	4.1	26.50	1	25.80	25.80	3.1	10,882	0.03%
2023/09/27	1	25.55	0	0.00	25.75	1	11,240	0.01%
2023/09/26	1.1	25.78	0	0.00	25.75	1.1	11,303	0.01%
2023/09/25	2.1	26.70	0	0.00	26.80	2.1	11,316	0.02%
2023/09/21	10	26.00	0	0.00	25.95	10	11,407	0.09%
2023/09/19	3.1	26.85	0	0.00	26.40	3.1	11,600	0.03%
2023/09/15	0	0.00	1	27.05	27.25	-1	11,689	-0.01%
2023/09/14	1	26.65	0	0.00	26.80	1	11,775	0.01%
2023/09/13	20	26.75	0	0.00	26.55	20	11,926	0.17%
2023/09/12	0	0.00	1	26.40	26.50	-1	12,150	-0.01%
2023/09/11	1.1	26.89	20	26.91	26.65	-19	12,456	-0.15%
2023/09/08	17	29.09	30	29.27	29.05	-13	13,375	-0.10%
2023/09/07	99	30.70	117.3	30.61	30.50	-18.3	14,271	-0.13%	大賣/
2023/09/06	51	27.80	12	29.13	29.25	39	13,681	0.29%
2023/09/05	0	0.00	2	26.25	26.60	-2	14,073	-0.01%
2023/09/04	0	0.00	2	25.95	26.10	-2	14,244	-0.01%
2023/09/01	0	0.00	10	26.05	25.85	-10	14,468	-0.07%
2023/08/30	0	0.00	22	26.48	26.70	-22	15,305	-0.14%
2023/08/29	17	26.20	17	26.71	26.20	0	15,335	0.00%
2023/08/28	3.1	26.54	0	0.00	26.40	3.1	15,496	0.02%
2023/08/24	0	0.00	3	27.95	27.25	-3	15,391	-0.02%
2023/08/23	5	27.05	2	27.10	27.10	3	15,232	0.02%
2023/08/22	17	27.30	7	27.66	26.95	10	15,209	0.07%
2023/08/21	0	0.00	10	26.90	27.20	-10	15,150	-0.07%
2023/08/18	5	27.90	5	28.30	27.10	0	15,125	0.00%
2023/08/17	3.1	26.79	9	27.14	27.60	-6	15,022	-0.04%
2023/08/16	5	25.99	5	26.51	26.50	0	14,970	0.00%
2023/08/15	11	26.33	15	27.28	26.30	-4	14,887	-0.03%
2023/08/14	18	26.33	12	26.72	26.60	6	14,855	0.04%
2023/08/11	6	27.38	21	27.66	27.55	-15	14,835	-0.10%
2023/08/10	165	28.10	180	27.55	27.20	-15	14,757	-0.10%	大買/大賣/
2023/08/09	1.1	26.70	0	0.00	26.70	1.1	14,564	0.01%
2023/08/08	6	29.73	6	30.28	29.65	0	14,549	0.00%
2023/08/07	5	30.35	5	30.05	30.55	0	14,483	0.00%
2023/08/02	12	29.49	10	30.63	29.25	2	14,359	0.01%
2023/08/01	20	30.84	10.2	30.98	30.65	9.8	14,247	0.07%
2023/07/31	35	30.79	31.4	31.40	30.50	3.6	14,147	0.03%
2023/07/28	70	32.94	69.1	34.22	30.70	1	13,982	0.01%
2023/07/27	192.7	34.49	181.1	34.82	33.60	11.6	13,529	0.09%	大買/大賣/
2023/07/26	149	33.05	130.2	32.89	33.60	18.8	12,694	0.15%	大買/大賣/
2023/07/25	23	29.78	21	29.83	30.80	2	11,583	0.02%
2023/07/24	5	28.60	0	0.00	28.00	5	11,351	0.04%
2023/07/21	15	29.41	9.1	29.37	29.45	5.9	11,170	0.05%
2023/07/20	9	28.67	89.1	28.46	28.75	-80.1	10,987	-0.73%
2023/07/19	7	29.05	7.1	29.29	28.30	-0.1	10,809	0.00%
2023/07/18	14	30.13	12.3	29.72	27.95	1.8	10,537	0.02%
2023/07/17	32	31.30	24.1	31.37	31.00	7.9	10,090	0.08%
2023/07/14	41	30.64	52.1	30.32	31.20	-11.1	9,681	-0.11%
2023/07/13	23	29.66	7.1	29.78	29.05	15.9	9,042	0.18%
2023/07/12	12	32.45	11	32.66	32.00	1	8,248	0.01%
2023/07/11	9.2	35.55	10	35.55	35.55	-0.9	7,737	-0.01%
2023/07/10	22	38.69	9.1	38.74	39.50	13	7,520	0.17%
2023/07/07	0	0.00	1.1	35.95	35.95	-1.1	7,097	-0.01%
2023/07/06	0	0.00	0.1	32.70	32.70	-0.1	6,873	0.00%
2023/07/04	1	29.55	0	0.00	29.50	1	6,678	0.01%
2023/07/03	0	0.00	5.1	32.00	31.90	-5.1	6,597	-0.08%
2023/06/30	8	30.88	5.1	30.52	31.00	2.9	6,532	0.04%
2023/06/29	10.1	30.09	0	0.00	29.60	10.1	6,453	0.16%
2023/06/28	0	0.00	2.2	29.52	29.50	-2.2	6,402	-0.03%
2023/06/27	2.1	27.44	0	0.00	27.60	2.1	6,286	0.03%
2023/06/26	0	0.00	10	28.10	28.10	-10	6,166	-0.16%
2023/06/21	3.1	25.27	4	25.40	25.55	-1	6,084	-0.02%
2023/06/20	1	24.40	5	25.35	25.60	-4	6,036	-0.07%
2023/06/19	5.1	24.42	7	24.74	24.20	-2	5,923	-0.03%
2023/06/16	29.2	24.92	26	25.13	25.15	3.2	5,744	0.06%
2023/06/15	17.2	25.68	7	26.04	26.25	10.2	5,470	0.19%
2023/06/14	515	23.35	524.2	23.89	23.90	-9.2	5,114	-0.18%	大買/大賣/
2023/06/13	15	21.35	15	21.52	21.75	0	4,082	0.00%
2023/06/12	0	0.00	0.1	19.80	19.80	-0.1	3,026	0.00%
2023/06/09	86	17.51	5	17.90	18.00	81	2,845	2.85%
2023/06/08	22	16.69	20	16.84	16.40	2	2,289	0.09%
2023/06/07	4	16.23	4	15.99	16.70	0	2,113	0.00%
2023/06/06	6	16.44	3	16.35	16.30	3	1,875	0.16%
2023/06/05	3	14.15	0	0.00	15.00	3	1,197	0.25%
2023/06/02	1	13.85	30	13.83	13.65	-29	998	-2.91%
2023/06/01	30	13.97	21	14.27	13.75	9	952	0.94%
2023/05/31	0	0.00	1	13.30	13.30	-1	781	-0.13%
2023/05/29	6	13.18	0	0.00	13.10	6	780	0.77%
2023/05/26	16	13.34	25	13.15	13.05	-9	778	-1.16%
2023/05/23	1	13.30	1	13.70	13.25	0	761	0.00%
2023/05/19	0	0.00	9	13.13	12.95	-9	766	-1.18%
2023/05/18	10	13.29	0	0.00	13.20	10	744	1.34%
2023/05/17	1	13.65	0	0.00	13.55	1	700	0.14%
2023/05/15	0	0.00	0	13.50	12.95	0	617	0.00%
2023/05/12	5	12.80	5.3	12.89	12.90	-0.3	645	-0.04%
2023/05/10	0.3	12.32	0	0.00	12.05	0.3	719	0.04%
2023/05/09	2	12.20	0	0.00	12.00	2	706	0.28%
2023/04/18	0	12.45	0	0.00	12.00	0	631	0.00%
2023/04/17	0	12.30	0	0.00	11.85	0	622	0.00%
2023/03/27	0	12.30	0	0.00	11.50	0	593	0.00%
2023/03/03	0	0.00	0	12.30	12.20	0	497	0.00%
2022/12/20	15	10.55	15	10.55	10.55	0	447	0.00%
2022/12/16	0	0.00	10	10.65	10.65	-10	449	-2.22%
2022/12/15	0	0.00	1	10.75	10.70	-1	450	-0.22%
2022/12/13	0	0.00	9	10.70	10.65	-9	450	-2.00%
2022/11/23	10	10.75	0	0.00	10.70	10	422	2.37%
2022/11/16	10	10.70	0	0.00	10.65	10	413	2.42%
2022/10/27	0	0.00	1	10.65	10.65	-1	350	-0.29%
2022/10/26	0	0.00	2	10.60	10.60	-2	349	-0.57%
2022/10/25	0	0.00	1	10.65	10.55	-1	348	-0.29%
2022/10/24	0	0.00	2	10.63	10.60	-2	344	-0.58%
2022/10/21	0	0.00	2	10.45	10.45	-2	340	-0.59%
2022/10/18	2	11.05	0	0.00	11.10	2	323	0.62%
2022/10/17	2	11.20	0	0.00	11.15	2	314	0.64%
2022/10/14	14	11.65	12	11.88	11.50	2	293	0.68%
2022/10/13	1	11.30	3	11.40	11.35	-2	242	-0.82%
2022/10/12	32	11.28	25	11.32	11.35	7	219	3.19%
2022/10/11	2	11.30	5	11.30	11.30	-3	137	-2.18%
2022/09/05	0	0.00	1	10.80	10.80	-1	88	-1.13%
2022/09/01	1	10.80	0	0.00	10.80	1	90	1.10%
2022/06/20	0	11.40	0	0.00	11.15	0	136	0.00%
2022/06/08	10	11.50	10	11.50	11.50	0	128	0.00%
2022/05/26	0	0.00	2	11.60	11.55	-2	133	-1.50%
2022/05/25	2	11.80	0	0.00	11.65	2	129	1.54%
2022/03/21	0	12.50	0	0.00	11.70	0	120	0.00%
2022/03/16	0	0.00	2	11.50	11.45	-2	141	-1.41%
2022/03/07	1	11.35	0	0.00	11.30	1	243	0.41%
2022/02/22	1	11.90	0	0.00	11.85	1	247	0.40%
2022/01/03	1	12.30	0	0.00	12.30	1	247	0.40%
2021/12/24	5	12.50	5	12.50	12.45	0	239	0.00%
2021/12/08	1	13.75	1	13.50	13.55	0	194	0.00%
2021/07/14	0	0.00	2	11.60	11.60	-2	378	-0.53%
2021/06/25	0	0.00	5	12.20	12.20	-5	552	-0.91%
2021/06/18	0	0.00	1	11.40	11.35	-1	545	-0.18%
2021/06/17	20	11.36	19	11.36	11.35	1	545	0.18%
2021/06/16	5	11.35	5	11.20	11.15	0	546	0.00%
2021/06/07	5	11.30	0	0.00	11.30	5	556	0.90%
2021/05/04	0	0.00	4	13.50	12.25	-4	534	-0.75%
2021/05/03	6	13.92	2	13.65	13.50	4	512	0.78%
2021/04/29	333	14.26	333	14.35	14.20	0	487	0.00%	大買/大賣/
2021/04/23	2	13.90	0	0.00	13.85	2	423	0.47%
2021/04/19	25	14.13	0	0.00	14.10	25	335	7.44%
2021/04/12	0	0.00	10.7	13.06	13.20	-10.7	218	-4.93%
2021/04/06	10	12.20	0	0.00	12.20	10	163	6.10%
2021/02/03	0	0.00	4	11.30	11.35	-4	97	-4.11%
2021/01/15	0	11.40	0	0.00	11.25	0	98	0.01%
2020/12/07	10	11.30	10	11.30	11.30	0	98	0.00%
2020/08/28	0	0.00	3	11.50	11.40	-3	357	-0.84%
2020/08/13	0	0.00	1	12.10	12.15	-1	317	-0.31%
2020/08/10	3	12.95	0	0.00	13.15	3	291	1.03%
2020/08/07	32	12.57	31	13.02	13.00	1	264	0.38%
2020/07/09	4	11.55	4	11.60	11.65	0	107	0.00%
2020/06/09	0	0.00	1	11.10	11.05	-1	139	-0.72%
2020/03/25	0	0.00	1	10.00	9.99	-1	199	-0.50%
2020/03/13	0	9.90	0	0.00	10.00	0	165	0.00%
2020/03/06	0	11.50	0	0.00	11.50	0	152	0.00%
2020/02/25	0	0.00	13	11.50	11.55	-13	141	-9.18%
2020/02/05	0	0.00	5	11.20	11.20	-5	125	-4.00%
2020/02/04	0	0.00	2	11.25	11.30	-2	124	-1.60%
2019/12/16	15	10.75	15	10.75	10.75	0	69	0.00%
2019/12/11	0	0.00	1	10.55	10.60	-1	66	-1.51%
2019/09/24	1	10.80	0	0.00	10.85	1	83	1.20%
2019/09/05	0	10.80	0	0.00	10.90	0	84	0.01%
2019/07/24	0	0.00	11	11.60	11.60	-11	64	-17.02%
2019/07/23	0.1	11.50	0	0.00	11.60	0.1	65	0.22%
2019/07/15	0	0.00	5	11.70	11.70	-5	67	-7.44%
2019/06/04	10	11.80	10	11.80	11.80	0	241	0.00%
2019/04/08	0	13.10	0	0.00	13.10	0	233	0.01%
2019/04/03	0	0.00	30	13.10	13.10	-30	229	-13.07%
2019/03/28	30	12.91	0	0.00	12.75	30	176	16.97%
2019/03/27	0	0.00	3	12.85	12.90	-3	153	-1.96%
2019/02/22	0	0.00	1	11.70	11.70	-1	122	-0.82%
2018/11/23	0	0.00	1	10.90	10.90	-1	414	-0.24%
2018/10/26	0	0.00	1	10.40	10.40	-1	427	-0.23%
2018/10/16	2	10.10	2	10.15	10.10	0	338	0.00%
2018/10/15	2	10.00	0	0.00	10.20	2	292	0.68%
2018/09/21	1	11.45	0	0.00	11.55	1	339	0.29%
2018/07/30	0	0.00	2	12.00	12.05	-2	985	-0.20%
2018/07/25	0	0.00	2	11.95	12.05	-2	984	-0.20%
2018/07/24	2	12.30	0	0.00	12.40	2	981	0.20%
2018/07/11	0	0.00	3	12.12	12.10	-3	934	-0.32%
2018/07/03	0	0.00	10	13.00	12.90	-10	871	-1.15%
2018/07/02	0	0.00	5	13.55	13.30	-5	860	-0.58%
2018/06/25	2	13.60	1	13.95	13.85	1	800	0.12%
2018/06/22	1	14.20	2	14.03	14.20	-1	775	-0.13%
2018/06/21	6	14.87	5	15.03	14.65	1	736	0.14%
2018/06/20	30	14.38	33	14.47	14.50	-3	561	-0.53%
2018/06/19	5	12.95	0	0.00	13.50	5	370	1.35%
2018/06/13	15	13.05	15	13.05	13.05	0	301	0.00%
2018/06/12	0	0.00	11	13.04	12.95	-11	285	-3.85%
2018/05/29	1	11.15	0	0.00	11.25	1	123	0.81%
2018/04/19	5	11.70	0	0.00	11.65	5	162	3.09%
2018/03/28	0	12.70	0	0.00	11.60	0	265	0.00%
2018/02/26	10	12.00	0	0.00	11.85	10	300	3.33%
2018/01/10	10	12.80	0	0.00	12.80	10	416	2.40%