晟田 (4541)-華南永昌-中正券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	30.90	31.00	0	349	0.00%
2024/04/26	0	0.00	0	31.70	31.70	0	347	0.00%
2024/04/23	0	0.00	0	32.00	32.20	0	348	0.00%
2024/04/19	0	0.00	0	32.50	32.65	0	352	0.00%
2024/04/17	0	0.00	0	33.14	32.90	0	343	0.00%
2024/04/15	0	0.00	0	34.30	34.30	0	322	0.00%
2024/04/11	0	0.00	0.4	32.43	32.10	-0.4	283	-0.12%
2024/04/10	0.4	33.33	10	32.60	32.95	-9.7	281	-3.43%
2024/04/09	5	32.10	5	31.12	32.10	0	258	0.00%
2024/04/02	0	31.80	0	0.00	31.80	0	245	0.00%
2024/04/01	0	31.40	1	31.70	31.80	-1	241	-0.41%
2024/03/29	2	31.10	0	0.00	31.35	2	234	0.86%
2024/03/28	0	31.20	0	0.00	31.45	0	230	0.00%
2024/03/27	10.1	29.96	0	0.00	31.00	10.1	217	4.61%
2024/03/26	0	29.50	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/01/12	0	31.45	0	0.00	31.40	0	241	0.00%
2023/12/06	0	0.00	1	32.65	32.40	-1	315	-0.32%
2023/12/05	0	0.00	1	32.90	32.80	-1	324	-0.31%
2023/12/04	2	32.95	0	0.00	33.30	2	327	0.61%
2023/11/24	1	33.20	1	33.40	32.75	0	384	0.00%
2023/11/03	0	0.00	1	31.35	31.40	-1	761	-0.13%
2023/09/22	0	0.00	0.1	34.40	34.35	-0.1	1,189	-0.01%
2023/09/08	1.3	37.13	1	36.75	36.90	0.3	1,624	0.02%
2023/09/04	0.1	37.05	0	0.00	37.00	0.1	1,700	0.01%
2023/09/01	0	0.00	10	37.50	37.55	-10	1,736	-0.58%
2023/08/30	0	0.00	0	37.45	37.45	0	1,812	0.00%
2023/07/27	10	37.20	0	0.00	36.90	10	4,643	0.22%
2023/07/26	1	36.30	1	36.50	36.20	0	5,138	0.00%
2023/07/25	3	36.08	3	36.42	36.20	0	5,433	0.00%
2023/07/24	2	36.90	10	36.60	36.40	-8	5,617	-0.14%
2023/07/21	2	38.10	1	39.65	37.95	1	5,642	0.02%
2023/07/20	9	38.42	2	38.45	38.55	7	5,712	0.12%
2023/07/14	1	38.15	1	38.40	37.85	0	5,865	0.00%
2023/07/06	3.1	42.32	3	41.65	41.65	0.1	7,131	0.00%
2023/07/05	2.1	43.51	0	0.00	42.95	2.1	7,201	0.03%
2023/07/04	1	43.70	0	0.00	43.90	1	7,276	0.01%
2023/06/28	0	0.00	1	45.20	44.00	-1	7,241	-0.01%
2023/06/27	0	0.00	2	42.75	42.45	-2	7,233	-0.03%
2023/06/26	0	0.00	1	43.75	43.55	-1	7,332	-0.01%
2023/06/21	1	44.50	1	45.25	44.50	0	7,360	0.00%
2023/06/20	12	44.58	11	45.63	44.70	1	7,350	0.01%
2023/06/19	13	44.46	16	44.93	45.30	-3	7,243	-0.04%
2023/06/16	0	0.00	2	42.05	41.85	-2	7,072	-0.03%
2023/06/14	0	0.00	1	41.45	41.00	-1	7,034	-0.01%
2023/06/12	1	42.15	0	0.00	41.40	1	7,042	0.01%
2023/06/08	1	43.95	0	0.00	43.80	1	7,047	0.01%
2023/06/07	3	45.00	2	45.30	44.40	1	7,060	0.01%
2023/06/06	5	44.61	2	44.58	44.20	3	7,080	0.04%
2023/06/05	6.1	45.00	7	44.81	44.85	-0.9	7,154	-0.01%
2023/06/01	2	43.23	0	0.00	43.55	2	7,146	0.03%
2023/05/30	1	43.50	0	0.00	43.00	1	7,310	0.01%
2023/05/29	0	0.00	1	43.75	43.70	-1	7,302	-0.01%
2023/05/26	1	43.50	4	43.60	43.20	-3	7,261	-0.04%
2023/05/25	3	45.50	0	0.00	45.00	3	7,238	0.04%
2023/05/24	102	46.49	102	46.40	46.50	0	7,209	0.00%	大買/大賣/
2023/05/23	128	45.95	132	46.92	45.75	-4	7,075	-0.06%	大買/大賣/
2023/05/22	17	45.06	18	45.24	46.10	-1	6,565	-0.02%
2023/05/19	1	43.05	1	43.35	41.95	0	6,448	0.00%
2023/05/18	60	42.00	30	42.74	42.00	30	6,384	0.47%
2023/05/17	3	42.17	3	42.22	42.45	0	6,312	0.00%
2023/05/11	52	43.59	52	46.11	43.55	0	6,170	0.00%
2023/05/10	22	46.10	22	46.26	46.05	0	6,062	0.00%
2023/05/09	36	46.31	30	46.78	46.00	6	5,947	0.10%
2023/05/08	129	49.44	110	49.11	49.00	19	5,818	0.33%	大買/大賣/
2023/05/05	85	46.01	75	44.98	46.80	10	5,351	0.19%
2023/05/04	127	45.59	130	46.33	45.70	-3	5,116	-0.06%	大買/大賣/
2023/05/03	61	47.96	53	48.02	48.00	8	4,871	0.16%
2023/05/02	190	45.99	187	48.84	46.60	3	4,378	0.07%	大買/大賣/
2023/04/28	93	46.63	120	44.86	47.20	-27	3,880	-0.70%	大賣/
2023/04/27	17	41.44	19	41.54	42.95	-2	3,577	-0.06%
2023/04/26	1	38.40	0	0.00	39.05	1	3,382	0.03%
2023/04/25	3	40.07	3	38.68	38.50	0	3,346	0.00%
2023/04/21	0	0.00	1	39.00	38.00	-1	3,198	-0.03%
2023/04/20	2	38.93	5	39.63	39.00	-3	3,134	-0.10%
2023/04/19	1	41.30	106	41.66	41.30	-105	3,066	-3.42%	大賣/鉅額交易
2023/04/18	3	41.43	4	41.29	41.60	-1	3,011	-0.03%
2023/04/17	39	41.87	5	42.58	42.50	34	2,838	1.20%
2023/04/14	41	42.40	1	42.34	40.10	40	2,553	1.57%
2023/04/13	38	40.43	4	40.55	40.75	34	2,190	1.55%
2023/04/12	0	0.00	3	36.48	37.05	-3	1,909	-0.16%
2023/04/10	0	0.00	2	36.75	35.90	-2	1,733	-0.12%
2023/04/07	4	35.81	8	35.79	35.45	-4	1,641	-0.24%
2023/04/06	0	34.60	0	0.00	34.30	0	1,545	0.00%
2023/03/31	0	33.60	0	0.00	33.60	0	1,526	0.00%
2023/03/28	2	34.35	0	0.00	33.50	2	1,511	0.13%
2023/03/27	5	35.57	3	35.92	35.20	2	1,466	0.14%
2023/03/24	1	34.45	0	0.00	34.35	1	1,358	0.07%
2023/03/23	0	0.00	2	33.85	34.40	-2	1,336	-0.15%
2023/03/22	2	33.55	0	0.00	33.45	2	1,319	0.15%
2023/03/15	0	0.00	1	33.75	34.10	-1	1,331	-0.08%
2023/03/14	1	33.45	1	33.30	33.40	0	1,326	0.00%
2023/03/10	0	0.00	1	33.70	33.75	-1	1,311	-0.08%
2023/03/08	2	36.13	1	36.65	34.65	1	1,276	0.08%
2023/03/06	45	35.99	45	35.27	34.05	0	1,309	0.00%
2023/03/03	11	35.29	20	34.85	34.60	-9	1,281	-0.70%
2023/03/02	23	33.86	14	33.40	34.35	9	1,276	0.70%
2023/03/01	5	32.10	5	32.15	32.15	0	1,316	0.00%
2023/02/20	0	0.00	10	31.65	31.55	-10	1,294	-0.77%
2023/02/17	10	31.55	0	0.00	31.40	10	1,266	0.79%
2023/02/16	1	30.35	0	0.00	30.20	1	1,234	0.08%
2023/02/10	5	31.83	6	31.94	30.30	-1	1,231	-0.08%
2023/02/09	1	31.30	0	0.00	31.25	1	1,151	0.09%
2023/02/06	1	30.90	0	0.00	30.90	1	1,129	0.09%
2023/01/09	0	0.00	4	29.50	29.50	-4	1,153	-0.35%
2023/01/06	0	0.00	1	30.55	30.45	-1	1,159	-0.09%
2023/01/05	5	31.09	1	30.85	30.85	4	1,166	0.34%
2023/01/04	1	30.65	0	0.00	30.35	1	1,169	0.09%
2022/12/30	3	30.12	3	30.30	30.15	0	1,171	0.00%
2022/12/27	0	0.00	5	29.05	29.05	-5	1,150	-0.43%
2022/12/26	5	29.20	0	0.00	29.30	5	1,152	0.43%
2022/12/15	1	31.80	1	31.75	31.50	0	1,265	0.00%
2022/12/09	0	0.00	25	32.30	30.90	-25	1,267	-1.97%
2022/12/08	2	31.53	2	31.10	31.35	0	1,322	0.00%
2022/11/30	2	32.10	0	0.00	31.55	2	1,488	0.13%
2022/11/29	3	32.80	6	32.38	32.10	-3	1,483	-0.20%
2022/11/28	3	30.37	0	0.00	30.60	3	1,363	0.22%
2022/11/24	0	0.00	1	31.10	31.25	-1	1,297	-0.08%
2022/11/23	10	31.20	10	31.36	31.25	0	1,210	0.00%
2022/11/22	8	28.64	7	29.43	29.25	1	1,069	0.09%
2022/11/09	0	0.00	40	27.88	27.95	-40	1,097	-3.65%
2022/10/31	0	0.00	2	27.85	27.60	-2	1,194	-0.17%
2022/10/28	6	26.93	4	27.29	26.80	2	1,268	0.16%
2022/10/27	0	0.00	1	25.95	26.00	-1	1,270	-0.08%
2022/10/13	1	26.35	1	26.05	26.10	0	1,398	0.00%
2022/10/12	2	28.55	5	27.99	27.70	-3	1,394	-0.22%
2022/10/11	6	29.36	3	29.20	28.35	3	1,399	0.21%
2022/10/07	40	29.83	0	0.00	29.55	40	1,423	2.81%
2022/10/06	0	0.00	1	29.90	30.00	-1	1,620	-0.06%
2022/10/05	1	31.05	5	30.80	29.90	-4	1,701	-0.24%
2022/10/04	4	30.96	0	0.00	30.90	4	1,717	0.23%
2022/10/03	3	30.62	7	30.40	30.35	-4	1,780	-0.22%
2022/09/30	4	30.49	0	0.00	31.00	4	1,809	0.22%
2022/09/27	3	33.23	0	0.00	33.50	3	1,792	0.17%
2022/09/26	2	33.50	0	0.00	32.60	2	1,790	0.11%
2022/09/23	1	34.50	0	0.00	34.50	1	1,777	0.06%
2022/09/22	2	35.75	2	36.18	35.90	0	1,756	0.00%
2022/09/20	1	34.65	1	35.10	35.65	0	1,743	0.00%
2022/09/19	1	34.50	0	0.00	34.65	1	1,752	0.06%
2022/09/15	3	36.18	2	35.85	35.85	1	1,761	0.06%
2022/09/14	25	35.58	0	0.00	35.55	25	1,737	1.44%
2022/09/13	23	35.13	53	35.18	35.15	-30	1,818	-1.65%
2022/09/12	31	34.43	0	0.00	34.70	31	2,049	1.51%
2022/09/07	5	33.85	5	32.55	31.60	0	2,121	0.00%
2022/09/06	1	31.95	0	0.00	32.30	1	2,091	0.05%
2022/09/05	1	33.20	1	33.30	32.35	0	2,065	0.00%
2022/08/18	2	30.15	2	29.75	29.80	0	1,914	0.00%
2022/08/17	0	0.00	10	29.07	28.95	-10	1,897	-0.53%
2022/08/16	10	28.90	0	0.00	28.45	10	1,881	0.53%
2022/08/11	0	0.00	7	29.75	29.50	-7	1,854	-0.38%
2022/08/10	3	30.00	3	29.85	29.85	0	1,836	0.00%
2022/08/09	0	0.00	1	30.40	30.80	-1	1,819	-0.05%
2022/08/08	1	30.60	4	30.19	30.50	-3	1,803	-0.17%
2022/08/05	6	30.93	0	0.00	30.30	6	1,776	0.34%
2022/08/04	6	30.43	4	31.05	31.55	2	1,722	0.12%
2022/08/03	3	28.93	1	29.10	29.35	2	1,639	0.12%
2022/08/02	2	29.98	3	29.70	29.20	-1	1,623	-0.06%
2022/08/01	7	29.51	5	29.23	30.00	2	1,588	0.13%
2022/07/29	0	0.00	10	29.40	29.45	-10	1,561	-0.64%
2022/07/27	0	0.00	1	28.45	29.45	-1	1,523	-0.07%
2022/07/26	11	29.42	0	0.00	28.35	11	1,509	0.73%
2022/07/25	0	0.00	10	28.34	28.30	-10	1,481	-0.68%
2022/07/20	0	0.00	7	28.50	29.05	-7	1,456	-0.48%
2022/07/19	0	0.00	3	28.50	28.25	-3	1,443	-0.21%
2022/07/15	0	0.00	1	28.60	28.80	-1	1,409	-0.07%
2022/07/14	12	30.48	12	30.33	30.00	0	1,367	0.00%
2022/07/13	1	30.30	1	30.15	30.25	0	1,173	0.00%
2022/07/12	20	27.92	1	28.50	27.60	19	1,099	1.73%
2022/07/11	0	0.00	1	29.65	29.50	-1	1,095	-0.09%
2022/07/07	8	25.94	8	26.30	26.90	0	1,012	0.00%
2022/07/05	2	26.10	2	27.00	26.20	0	994	0.00%
2022/07/04	0	0.00	2	27.00	26.30	-2	980	-0.20%
2022/06/29	2	27.50	0	0.00	27.25	2	940	0.21%
2022/06/27	12	26.45	10	25.90	27.75	2	912	0.22%
2022/06/23	0	0.00	3	24.67	25.25	-3	877	-0.34%
2022/06/22	3	28.55	6	26.85	26.15	-3	853	-0.35%
2022/06/21	11	27.75	8	27.00	28.50	3	797	0.38%
2022/06/20	69	28.64	65	28.57	27.20	4	668	0.60%
2022/06/17	18	27.08	19	27.50	28.10	-1	348	-0.29%
2022/06/16	1	24.00	0	0.00	25.55	1	206	0.48%
2022/05/10	0	0.00	1	23.90	24.15	-1	191	-0.52%
2022/04/27	0	0.00	1	24.50	24.45	-1	190	-0.53%
2022/04/21	1	24.75	0	0.00	24.50	1	178	0.56%
2022/04/20	1	25.05	0	0.00	25.05	1	171	0.58%
2022/04/15	0	0.00	2	25.00	25.65	-2	145	-1.37%
2022/04/14	2	24.78	0	23.85	24.70	2	120	1.66%
2022/04/13	0	24.85	0	0.00	23.40	0	96	0.00%
2022/04/11	0	23.50	0	0.00	23.25	0	92	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.01%
2022/03/29	0	23.25	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.74	0	0.00	22.85	0	92	0.02%
2021/11/24	0	0.00	0	24.50	24.50	0	121	-0.01%
2021/11/16	0.4	25.89	1	25.45	25.60	-0.6	111	-0.56%
2021/11/12	0	0.00	2	24.10	24.10	-2	99	-2.02%
2021/11/11	2.2	24.77	0	0.00	24.45	2.2	105	2.08%
2021/11/09	0	24.90	0	0.00	24.80	0	108	0.01%
2021/11/08	0.1	23.30	0.2	23.53	23.40	-0.1	99	-0.09%
2021/11/04	0	0.00	1	23.40	23.30	-1	113	-0.88%
2021/10/29	0.1	23.10	4	23.25	23.30	-3.9	128	-3.04%
2021/10/28	5.4	22.96	0	0.00	23.10	5.4	133	4.06%
2021/10/06	0	0.00	10	22.05	22.05	-10	292	-3.42%
2021/08/17	0	0.00	5	21.55	21.50	-5	407	-1.23%
2021/08/11	0	0.00	2	25.20	24.45	-2	386	-0.52%
2021/08/10	0	0.00	0.2	25.22	24.65	-0.2	383	-0.06%
2021/08/09	0	0.00	1.1	25.89	26.10	-1.1	373	-0.29%
2021/08/06	0	0.00	2.2	25.77	25.60	-2.2	372	-0.58%
2021/08/05	0	0.00	0.5	26.67	26.20	-0.5	369	-0.14%
2021/08/04	0	0.00	0.4	27.41	26.90	-0.4	368	-0.12%
2021/08/03	5.2	26.50	2	26.50	27.30	3.2	364	0.88%
2021/08/02	2	26.20	0	27.50	26.20	2	359	0.54%
2021/07/30	16	27.98	0.7	28.31	26.95	15.3	350	4.36%
2021/07/29	2	25.10	0	0.00	26.85	2	311	0.64%
2021/06/22	0	0.00	5	23.20	23.15	-5	221	-2.25%
2021/06/07	0	0.00	50	23.22	23.50	-50	243	-20.57%
2021/06/04	50	23.97	0	0.00	23.35	50	231	21.58%
2021/06/03	0	0.00	10	22.85	22.85	-10	201	-4.96%
2021/05/31	0	0.00	21	21.05	20.90	-21	178	-11.73%
2020/11/18	0	0.00	2	18.50	18.55	-2	54	-3.66%
2020/11/10	2	19.20	0	0.00	18.95	2	55	3.62%
2020/11/09	0	0.00	3	18.15	18.15	-3	50	-5.89%
2020/06/19	0	0.00	0.1	19.90	20.10	-0.1	172	-0.03%
2020/06/04	3	19.95	3	20.03	20.00	0	171	0.00%
2020/05/27	0.1	17.60	0	0.00	17.70	0.1	134	0.04%
2020/05/26	0	0.00	1	17.60	17.65	-1	135	-0.74%
2020/04/30	1	18.70	0	0.00	18.80	1	119	0.83%
2020/03/24	1	15.45	1	16.10	15.80	0	131	0.00%
2020/03/16	1	17.00	1	17.90	16.85	0	113	0.00%
2020/03/12	15	19.79	0	0.00	19.70	15	102	14.66%
2020/03/04	2	21.40	0	0.00	21.50	2	97	2.05%
2020/03/03	9	21.63	0	0.00	21.75	9	95	9.43%
2019/12/19	4	25.38	0	0.00	25.35	4	102	3.89%
2019/11/21	3	25.20	0	0.00	25.35	3	154	1.94%
2019/11/20	3	25.20	0	0.00	25.40	3	157	1.90%
2019/07/31	0	0.00	1	30.55	30.55	-1	118	-0.84%
2019/07/25	1	31.60	0	0.00	31.40	1	120	0.83%
2019/07/11	0	0.00	1	31.70	31.65	-1	130	-0.77%
2019/07/09	0	0.00	1	30.15	30.10	-1	118	-0.84%
2019/06/27	2	29.93	0	0.00	30.00	2	140	1.42%
2019/05/10	0	0.00	1	28.30	28.25	-1	407	-0.25%
2019/04/10	1	31.45	0	0.00	31.45	1	480	0.21%
2019/04/08	1	32.00	0	0.00	31.80	1	475	0.21%
2019/04/02	1	32.70	0	0.00	32.65	1	470	0.21%
2019/03/20	1	33.00	0	0.00	33.20	1	415	0.24%
2019/03/18	0	0.00	4	32.88	32.35	-4	403	-0.99%
2019/03/14	2	31.63	0	0.00	31.45	2	388	0.51%
2019/03/13	2	32.70	3	33.15	32.20	-1	371	-0.27%
2019/03/08	3	35.70	0	0.00	35.70	3	331	0.91%
2019/03/04	0	0.00	3	34.38	34.80	-3	290	-1.03%
2019/02/27	1	32.65	1	34.80	32.70	0	272	0.00%
2019/02/21	1	33.05	0	0.00	32.95	1	243	0.41%
2019/02/20	2	33.80	0	0.00	33.45	2	240	0.83%
2019/02/18	0	0.00	34	34.16	33.35	-34	237	-14.31%
2019/02/12	1	32.05	0	0.00	32.20	1	204	0.49%
2019/01/30	0	0.00	5	33.90	32.55	-5	193	-2.58%
2019/01/29	38	33.15	10	33.16	32.00	28	176	15.91%
2019/01/28	10	32.50	0	0.00	31.85	10	156	6.39%
2019/01/23	0	0.00	1	30.45	30.60	-1	107	-0.93%
2018/10/03	0	0.00	1	32.00	32.05	-1	244	-0.41%
2018/08/22	0	0.00	2	29.03	29.05	-2	244	-0.82%
2018/05/16	0	0.00	1	29.00	29.20	-1	351	-0.28%
2018/05/10	1	33.50	1	33.80	33.80	0	323	0.00%
2018/05/09	0	0.00	1	32.25	32.15	-1	310	-0.32%
2018/05/07	1	31.90	0	0.00	32.05	1	310	0.32%
2018/04/23	1	32.15	0	0.00	31.65	1	262	0.38%
2018/04/16	0	0.00	0	33.00	33.00	0	160	-0.01%