智伸科 (4551)-華南永昌-中正券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲7.0
漲幅
+6.64%
成交量
1,068張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	110.00	2.5	111.81	112.50	-1.5	195	-0.75%
2024/05/21	0	0.00	0	105.00	105.50	0	180	-0.01%
2024/05/20	0	0.00	0.4	103.55	103.50	-0.4	182	-0.24%
2024/05/17	0	0.00	0.4	102.22	102.50	-0.4	189	-0.22%
2024/05/15	0	0.00	0.1	101.00	101.50	-0.1	205	-0.03%
2024/05/14	2	99.50	0.6	100.22	99.10	1.4	211	0.66%
2024/05/13	0	0.00	0	101.00	100.00	0	207	-0.01%
2024/05/10	0	0.00	0.5	102.60	103.00	-0.5	207	-0.24%
2024/05/09	0	0.00	0.3	102.00	101.00	-0.3	208	-0.14%
2024/05/07	0	0.00	0	99.90	99.50	0	209	0.00%
2024/05/06	1	99.00	0.1	99.50	98.90	0.9	210	0.45%
2024/05/03	1	99.40	0.6	100.00	99.20	0.4	213	0.19%
2024/04/30	0	102.50	1.1	100.32	101.50	-1.1	217	-0.52%
2024/04/25	0	0.00	0.1	98.00	96.90	-0.1	222	-0.04%
2024/04/24	0	0.00	0.1	97.70	97.50	-0.1	224	-0.04%
2024/04/23	0	0.00	0.1	97.00	96.10	-0.1	232	-0.04%
2024/04/22	1	96.10	0.2	96.91	95.30	0.8	241	0.32%
2024/04/19	1	96.60	2.7	98.41	96.10	-1.7	240	-0.69%
2024/04/18	2	100.00	1.3	100.67	100.00	0.7	234	0.30%
2024/04/17	1	100.50	0.3	101.00	100.50	0.7	237	0.30%
2024/04/16	1	100.00	0.4	101.50	100.00	0.6	237	0.25%
2024/04/15	0	0.00	0.1	104.00	104.00	-0.1	237	-0.04%
2024/04/12	1	103.50	0.1	104.50	103.50	0.9	236	0.37%
2024/04/10	0	0.00	1	106.50	107.00	-1	234	-0.43%
2024/04/09	1	107.50	0	0.00	106.50	1	232	0.43%
2024/04/01	0	0.00	1.2	108.92	109.50	-1.2	230	-0.52%
2024/03/28	0	0.00	0	109.00	107.00	0	227	-0.02%
2024/03/27	0	0.00	0.6	106.96	107.50	-0.6	226	-0.24%
2024/03/26	1	104.00	0.4	105.11	104.50	0.6	225	0.27%
2024/03/25	0	0.00	0	107.00	106.00	0	223	-0.01%
2024/03/22	1	107.00	0.3	107.50	107.00	0.7	223	0.33%
2024/03/21	0	0.00	2.3	105.68	106.50	-2.3	219	-1.03%
2024/03/20	3	102.50	2	103.15	101.50	1	212	0.45%
2024/03/19	1	103.00	0.6	104.06	103.50	0.4	208	0.19%
2024/03/18	0	0.00	0	104.03	103.00	0	207	-0.02%
2024/03/15	1	103.50	1.7	105.66	103.50	-0.7	208	-0.33%
2024/03/14	1	102.00	3.6	101.45	104.50	-2.6	207	-1.27%
2024/03/13	2	105.25	1	105.30	103.50	1	205	0.49%
2024/03/12	1	106.50	0.6	107.62	107.00	0.4	197	0.18%
2024/03/11	0	0.00	0.5	108.78	107.50	-0.5	197	-0.26%
2024/03/08	1	109.00	3.1	108.19	107.50	-2.1	198	-1.06%
2024/03/07	1	108.50	0.8	109.40	110.00	0.3	196	0.13%
2024/03/06	1	110.50	1	111.58	109.50	0	194	0.02%
2024/03/05	0	0.00	0.5	113.29	112.50	-0.5	191	-0.27%
2024/03/04	1	112.50	0.3	113.01	113.50	0.7	188	0.38%
2024/03/01	0	0.00	0	114.50	113.00	0	185	0.00%
2024/02/29	0	0.00	0.2	114.51	114.50	-0.2	183	-0.11%
2024/02/26	0	0.00	0.4	115.00	114.50	-0.4	182	-0.20%
2024/02/23	1	113.00	1	113.88	112.50	0	181	0.01%
2024/02/22	1	113.50	0.7	113.88	114.00	0.3	181	0.15%
2024/02/21	0	0.00	0.1	115.22	114.00	-0.1	179	-0.06%
2024/02/20	1	114.50	0.9	116.25	114.00	0.1	174	0.08%
2024/02/19	2	113.25	2.5	114.12	115.50	-0.5	165	-0.30%
2024/02/16	1	109.50	2.4	110.51	111.00	-1.4	161	-0.84%
2024/02/15	3	109.00	3.4	109.73	110.00	-0.4	155	-0.26%
2024/02/05	2	105.75	1	106.68	106.00	1	148	0.67%
2024/02/02	1	106.00	1.9	107.56	107.50	-0.9	148	-0.58%
2024/02/01	2	105.25	3.4	106.21	106.50	-1.4	147	-0.98%
2024/01/31	1	105.50	1.5	106.67	105.50	-0.5	161	-0.32%
2024/01/30	5	105.70	4.3	106.35	105.50	0.7	162	0.45%
2024/01/29	2	106.00	1.6	106.76	106.00	0.4	160	0.25%
2024/01/26	1	106.00	0.4	107.54	106.00	0.6	158	0.35%
2024/01/25	2	105.75	0.9	106.59	106.00	1.1	155	0.70%
2024/01/24	1	106.50	1.1	107.05	106.50	-0.1	156	-0.05%
2024/01/23	3	106.00	3	106.89	107.00	0	160	0.02%
2024/01/22	2	106.75	0.9	108.21	106.50	1.1	159	0.71%
2024/01/19	1	108.00	0.9	109.31	108.00	0.1	155	0.08%
2024/01/18	1	109.00	1	110.49	109.00	0	152	0.03%
2024/01/17	1	110.50	0.6	112.71	110.50	0.4	150	0.29%
2024/01/16	0	0.00	2.4	115.38	113.50	-2.4	142	-1.67%
2024/01/15	2	117.00	0.5	118.04	116.50	1.6	134	1.15%
2024/01/12	1	118.00	0.8	118.96	117.50	0.2	136	0.17%
2024/01/11	1	118.50	0.4	120.06	119.50	0.6	137	0.42%
2024/01/10	0	0.00	0.4	121.07	118.50	-0.4	140	-0.28%
2024/01/09	1	120.50	0.1	122.00	120.50	0.9	142	0.65%
2023/11/14	0	0.00	1	131.50	131.50	-1	171	-0.58%
2023/11/08	1	129.00	0.1	131.00	131.50	1	168	0.56%
2023/11/02	0	0.00	1	120.00	120.50	-1	168	-0.59%
2023/11/01	0	0.00	0.1	121.00	120.50	-0.1	170	-0.06%
2023/10/31	0	0.00	0	117.00	114.00	0	167	0.00%
2023/10/18	0	0.00	0.1	129.00	129.00	-0.1	176	-0.07%
2023/10/17	1	130.00	0	0.00	129.00	1	174	0.57%
2023/10/06	0.2	135.00	0	0.00	137.00	0.2	222	0.07%
2023/10/03	0	0.00	0.1	138.00	136.50	-0.1	245	-0.04%
2023/10/02	0.1	137.00	0	0.00	138.50	0.1	254	0.04%
2023/09/28	0.1	135.50	0	0.00	136.00	0.1	261	0.04%
2023/09/27	0.1	136.00	0	0.00	135.00	0.1	269	0.02%
2023/09/21	0	0.00	0	141.00	140.00	0	323	0.00%
2023/09/20	0	139.00	0	0.00	139.00	0	334	0.01%
2023/09/15	1	137.50	0	0.00	139.00	1	397	0.25%
2023/09/13	1	141.00	0	0.00	141.00	1	408	0.24%
2023/09/12	1	141.50	0	0.00	141.50	1	414	0.24%
2023/09/06	0	0.00	12	137.75	138.00	-12	446	-2.68%
2023/09/05	13	141.96	0	0.00	143.00	13	481	2.70%
2023/08/30	0	0.00	1	133.00	133.00	-1	486	-0.21%
2023/08/28	1	130.50	2	132.00	130.50	-1	491	-0.20%
2023/08/25	0	0.00	1	132.50	133.50	-1	495	-0.20%
2023/08/24	1	130.50	0	0.00	131.00	1	500	0.20%
2023/08/04	2	136.50	0	0.00	138.50	2	552	0.36%
2023/07/26	3	138.50	2	139.00	138.00	1	555	0.18%
2023/07/17	1	149.50	0	0.00	146.50	1	549	0.18%
2023/07/10	0	0.00	2	149.00	148.50	-2	520	-0.38%
2023/07/05	0	0.00	10	157.75	159.50	-10	511	-1.95%
2023/06/30	0	0.00	3	158.83	158.00	-3	502	-0.60%
2023/06/29	0	0.00	10	159.00	158.50	-10	495	-2.02%
2023/06/13	0	0.00	2	146.00	146.50	-2	461	-0.43%
2023/06/12	2	143.00	1	143.00	142.50	1	448	0.22%
2023/06/09	11	140.36	7	144.21	144.50	4	442	0.90%
2023/06/06	0	0.00	0.1	134.50	132.50	-0.1	409	-0.01%
2023/06/05	1	134.00	0.1	137.50	135.50	1	412	0.23%
2023/06/01	0	0.00	0	134.50	133.50	0	424	-0.01%
2023/05/31	3	133.33	0.1	134.00	133.50	2.9	425	0.69%
2023/05/30	0	0.00	0.1	133.00	132.50	-0.1	424	-0.02%
2023/05/26	0.2	129.50	0	0.00	129.50	0.2	415	0.05%
2023/05/25	0.1	131.00	0	0.00	130.50	0.1	412	0.02%
2023/05/23	0	0.00	0.1	134.50	132.00	-0.1	412	-0.02%
2023/05/09	1	133.00	0	135.00	132.50	1	381	0.26%
2023/05/08	0.1	140.00	0	0.00	139.50	0.1	371	0.03%
2023/04/26	1	136.00	0	0.00	137.00	1	395	0.25%
2023/04/07	1	142.50	0	0.00	142.00	1	368	0.27%
2023/03/31	1	145.00	1	145.50	144.50	0	364	0.00%
2023/03/30	0	0.00	3	145.17	145.50	-3	364	-0.82%
2023/03/29	4	143.00	0	0.00	145.00	4	364	1.10%
2023/03/28	1	146.50	0	0.00	146.50	1	344	0.29%
2023/03/22	0	0.00	3	147.83	150.00	-3	337	-0.89%
2023/03/20	3	145.50	0	0.00	144.50	3	329	0.91%
2023/03/17	1	145.50	3	147.50	148.00	-2	317	-0.63%
2023/03/16	2	146.25	0	0.00	146.50	2	319	0.63%
2023/03/15	0	0.00	3	148.84	148.50	-3	322	-0.94%
2023/03/13	3	146.67	0	0.00	147.00	3	331	0.91%
2023/03/08	0	0.00	2	155.00	153.50	-2	341	-0.59%
2023/03/07	2	156.50	0	156.00	155.50	2	339	0.59%
2023/03/03	0	0.00	1	150.50	150.00	-1	333	-0.30%
2023/03/02	1	147.50	0	0.00	147.50	1	338	0.30%
2023/03/01	0	0.00	0	151.00	148.00	0	338	0.00%
2023/02/20	0	0.00	55	149.87	150.00	-55	353	-15.55%
2023/02/08	0	0.00	0.1	153.50	152.00	-0.1	488	-0.01%
2023/02/01	1	152.50	0	0.00	153.00	1	483	0.21%
2023/01/30	0	0.00	2.1	148.79	150.00	-2.1	483	-0.43%
2023/01/12	0	0.00	0.1	146.00	144.50	-0.1	518	-0.02%
2023/01/11	0.1	143.50	0	0.00	143.50	0.1	555	0.02%
2023/01/06	1	143.00	0	0.00	145.00	1	591	0.17%
2023/01/05	1	145.00	0	0.00	145.00	1	602	0.17%
2022/12/30	0	0.00	1	149.50	149.00	-1	671	-0.15%
2022/12/28	1.1	144.52	0	0.00	146.00	1.1	713	0.15%
2022/12/27	91	147.35	0	0.00	148.00	91	771	11.80%
2022/12/23	167	144.84	0	0.00	146.00	167	799	20.89%	大買/鉅額交易
2022/12/19	0.1	149.50	0	0.00	149.50	0.1	853	0.01%
2022/12/16	0	150.50	0	0.00	151.50	0	859	0.01%
2022/12/09	1	154.00	0	0.00	153.50	1	923	0.11%
2022/12/07	2	153.75	0	0.00	153.00	2	971	0.21%
2022/12/06	12	158.00	2	159.50	156.00	10	1,008	0.99%
2022/12/05	1	163.00	0	0.00	163.50	1	1,030	0.10%
2022/11/30	0	0.00	1	161.50	162.50	-1	1,203	-0.08%
2022/11/25	1.1	159.09	0	0.00	159.50	1.1	1,212	0.09%
2022/11/09	1	153.50	1	159.00	159.50	0	1,316	0.00%
2022/10/24	0	0.00	1	148.00	150.00	-1	1,497	-0.07%
2022/10/21	1	143.50	0	0.00	143.00	1	1,527	0.07%
2022/10/18	0	0.00	1	144.50	144.50	-1	1,508	-0.07%
2022/10/14	1	141.50	0	0.00	141.00	1	1,515	0.07%
2022/10/06	1	170.50	0	0.00	170.50	1	1,479	0.07%
2022/10/04	9	175.22	9	177.28	175.50	0	1,498	0.00%
2022/09/29	1	171.00	1	169.50	171.00	0	1,552	0.00%
2022/09/28	0	0.00	1	161.50	160.50	-1	1,542	-0.06%
2022/09/23	1	167.00	0	0.00	164.50	1	1,559	0.06%
2022/09/14	1	175.00	1	175.50	174.50	0	1,693	0.00%
2022/09/08	1	167.50	1	168.00	169.00	0	1,640	0.00%
2022/09/06	0	0.00	2	157.50	154.00	-2	1,528	-0.13%
2022/08/22	0	0.00	1	159.50	159.50	-1	1,590	-0.06%
2022/08/19	0	0.00	1	161.00	161.00	-1	1,606	-0.06%
2022/08/17	2	152.25	0	0.00	153.00	2	1,628	0.12%
2022/08/10	1	165.50	1	166.00	162.50	0	1,712	0.00%
2022/08/09	2	160.75	2	157.25	162.50	0	1,664	0.00%
2022/08/05	1	162.50	0	0.00	159.50	1	1,558	0.06%
2022/08/01	2	176.50	2	175.50	169.00	0	1,534	0.00%
2022/07/29	17	172.97	1	176.00	173.00	16	1,514	1.06%
2022/07/20	1	167.00	0	0.00	164.50	1	1,366	0.07%
2022/07/19	0	0.00	2	163.00	165.00	-2	1,353	-0.15%
2022/07/14	0	0.00	1	163.00	165.00	-1	1,326	-0.08%
2022/07/13	1	173.00	0	0.00	165.00	1	1,309	0.08%
2022/07/11	2	170.00	0	0.00	172.50	2	1,253	0.16%
2022/06/28	0	0.00	2	165.50	161.00	-2	1,016	-0.20%
2022/06/23	2	157.00	0	0.00	160.00	2	893	0.22%
2022/06/20	0	0.00	1	150.00	146.00	-1	834	-0.12%
2022/06/17	1	154.00	0	0.00	154.00	1	810	0.12%
2022/06/06	0	0.00	1	151.50	148.00	-1	701	-0.14%
2022/06/02	1	161.00	0	0.00	154.50	1	687	0.15%
2022/05/30	2	156.50	2	157.50	160.00	0	604	0.00%
2022/05/27	4	151.25	4.1	155.41	154.50	-0.1	559	-0.02%
2022/05/26	3	154.17	3	149.00	150.00	0	526	0.00%
2022/05/25	7	150.93	7	151.79	155.00	0	495	0.00%
2022/05/24	6	150.50	12	152.33	150.00	-6	451	-1.33%
2022/05/23	7	150.64	1	150.00	147.00	6	374	1.60%
2022/05/19	0	0.00	2	140.50	137.50	-2	298	-0.67%
2022/05/18	2	135.25	0	0.00	135.00	2	283	0.71%
2022/04/27	0	0.00	3	125.67	124.50	-3	285	-1.05%
2022/04/12	0	0.00	0.1	135.00	132.50	-0.1	266	-0.02%
2022/04/11	0.1	138.50	0	0.00	135.00	0.1	262	0.04%
2022/04/06	0	146.00	0	0.00	145.50	0	245	0.00%
2022/04/01	0.1	149.50	0	0.00	148.50	0.1	243	0.02%
2022/03/31	0	0.00	1	154.00	149.50	-1	240	-0.42%
2022/03/23	1	147.50	0	0.00	146.50	1	201	0.50%
2022/03/17	0	0.00	1	144.00	144.50	-1	193	-0.52%
2022/03/11	0	0.00	0.1	154.00	148.50	-0.1	188	-0.05%
2022/03/08	0	0.00	0.1	153.00	149.00	-0.1	177	-0.04%
2022/03/04	0	0.00	0.1	163.50	160.00	-0.1	174	-0.04%
2022/03/03	0	0.00	0	164.00	161.50	0	179	-0.01%
2022/03/01	0.1	163.00	0	0.00	163.00	0.1	186	0.05%
2022/02/25	0.1	161.00	0.1	162.50	160.50	0	191	0.00%
2022/02/24	0.1	159.50	0	0.00	160.50	0.1	194	0.03%
2022/02/23	0.1	166.00	0	0.00	165.00	0.1	202	0.02%
2022/02/11	4	166.38	5	167.70	167.50	-1	267	-0.37%
2022/02/10	1	170.00	0	0.00	168.00	1	267	0.37%
2022/02/09	0	0.00	0	164.00	161.50	0	254	-0.01%
2022/01/14	0.1	160.00	0	0.00	159.00	0.1	356	0.03%
2022/01/03	0	0.00	1	181.50	181.00	-1	375	-0.27%
2021/12/16	0	0.00	2	179.50	179.00	-2	400	-0.50%
2021/12/14	2	177.50	0	0.00	176.00	2	411	0.49%
2021/11/29	0	0.00	0	175.00	181.00	0	484	0.00%
2021/11/26	0	0.00	0	178.00	178.00	0	486	-0.01%
2021/11/23	0	0.00	5	189.00	184.00	-5	475	-1.05%
2021/11/19	0	0.00	1	189.00	188.50	-1	466	-0.21%
2021/11/18	3	185.50	4	188.88	188.50	-1	457	-0.22%
2021/11/17	0	0.00	4	180.75	185.00	-4	435	-0.92%
2021/11/16	5	179.50	0	0.00	176.00	5	415	1.20%
2021/11/09	3	173.50	0	0.00	172.00	3	414	0.72%
2021/11/01	3	177.83	0	0.00	176.50	3	414	0.72%
2021/10/27	9	181.22	6	176.00	177.50	3	401	0.75%
2021/10/26	0	177.00	0.3	176.50	175.50	-0.3	355	-0.07%
2021/10/21	0	0.00	0	168.00	168.00	0	309	-0.01%
2021/10/19	0	0.00	0.1	162.00	160.00	-0.1	297	-0.04%
2021/09/29	0	0.00	3	156.17	156.00	-3	340	-0.88%
2021/09/28	0.3	160.90	0	0.00	160.50	0.3	357	0.07%
2021/09/27	0	0.00	0	165.00	163.50	0	360	0.00%
2021/09/22	0.1	160.00	0	0.00	160.00	0.1	374	0.03%
2021/09/15	1	173.50	2	172.00	171.50	-1	454	-0.22%
2021/09/14	9	168.78	8	171.00	166.00	1	443	0.23%
2021/09/10	0	159.50	0	0.00	158.50	0	436	0.00%
2021/09/07	1	159.00	1	160.50	160.00	0	451	0.00%
2021/09/06	3	167.00	0	0.00	163.50	3	449	0.67%
2021/07/28	1	173.00	0	0.00	173.50	1	487	0.20%
2021/07/23	1	181.50	0	0.00	182.00	1	500	0.20%
2021/07/19	0	0.00	1	181.50	182.00	-1	510	-0.20%
2021/07/07	1	187.50	1	187.50	187.50	0	529	0.00%
2021/07/01	0	0.00	8	185.88	186.00	-8	594	-1.35%
2021/06/30	0	0.00	5	187.90	189.00	-5	597	-0.84%
2021/06/25	0	0.00	1	193.00	192.00	-1	579	-0.17%
2021/06/24	6	184.50	1.1	192.46	184.50	4.9	558	0.88%
2021/06/23	1	185.00	0	0.00	185.50	1	522	0.19%
2021/06/22	0	0.00	2	184.50	179.00	-2	524	-0.38%
2021/06/21	1.1	181.86	2	178.50	180.50	-0.9	567	-0.16%
2021/06/18	8	182.00	1	182.50	181.50	7	582	1.20%
2021/06/17	0	0.00	1	176.00	176.00	-1	569	-0.18%
2021/06/15	1	172.50	0	0.00	173.50	1	574	0.17%
2021/06/09	0	0.00	1	174.50	174.50	-1	584	-0.17%
2021/06/04	1	170.00	0	0.00	170.00	1	623	0.16%
2021/06/01	0	0.00	1	174.50	175.00	-1	638	-0.16%
2021/05/28	1	173.00	0	0.00	172.50	1	655	0.15%
2021/05/26	0	0.00	5	169.50	169.00	-5	686	-0.73%
2021/05/24	0	0.00	5	170.50	172.50	-5	782	-0.64%
2021/05/17	5	150.50	0	0.00	150.50	5	813	0.61%
2021/05/12	5	156.50	0	0.00	156.50	5	830	0.60%
2021/05/05	1	175.00	0	0.00	170.50	1	932	0.11%
2021/04/28	0	0.00	1	178.50	178.50	-1	945	-0.11%
2021/04/21	0	0.00	5	181.40	181.50	-5	981	-0.51%
2021/04/20	3	184.33	1	186.00	184.00	2	998	0.20%
2021/04/16	1	185.00	0	0.00	187.50	1	1,025	0.10%
2021/04/14	0	183.30	1	184.00	184.00	-1	1,041	-0.09%
2021/04/13	0	184.00	0	0.00	184.50	0	1,045	0.00%
2021/04/09	0	0.00	6	192.33	187.50	-6	1,098	-0.55%
2021/04/08	9	199.42	2	200.00	199.00	7	1,073	0.66%
2021/04/01	0	0.00	1	186.00	191.00	-1	1,021	-0.10%
2021/03/25	9	194.50	12	191.00	188.00	-3	1,003	-0.30%
2021/03/24	19	189.68	8.1	192.22	190.00	10.9	989	1.10%
2021/03/11	1	176.00	0	0.00	176.00	1	969	0.10%
2021/03/04	0	0.00	58	179.49	179.00	-58	1,005	-5.77%
2021/03/03	0.1	179.00	5	179.50	180.00	-4.9	1,022	-0.48%
2021/02/26	59	190.30	1	187.50	188.00	58	1,108	5.23%
2021/02/25	11	197.50	19	194.05	194.50	-8	1,090	-0.73%
2021/02/24	0	0.00	5	187.00	185.00	-5	1,018	-0.49%
2021/01/27	1	185.00	2	185.50	185.00	-1	1,029	-0.10%
2021/01/22	3	173.33	0	0.00	172.50	3	980	0.31%
2021/01/07	0	0.00	2	180.00	181.00	-2	1,013	-0.20%
2021/01/06	1	179.00	1	186.00	179.50	0	1,002	0.00%
2021/01/05	0	0.00	7	186.07	186.00	-7	986	-0.71%
2021/01/04	6	179.58	1	178.50	180.50	5	952	0.53%
2020/12/29	1	173.50	0	0.00	168.00	1	924	0.11%
2020/12/28	1	173.00	0	0.00	172.50	1	928	0.11%
2020/12/25	0	0.00	1	171.50	169.00	-1	934	-0.11%
2020/12/21	1	173.50	0	0.00	173.00	1	1,014	0.10%
2020/12/17	1	175.50	0	0.00	174.50	1	1,113	0.09%
2020/12/16	8	179.75	0	0.00	180.50	8	1,101	0.73%
2020/12/15	5	181.00	1	179.00	178.50	4	1,109	0.36%
2020/12/14	2	179.50	0	0.00	179.00	2	1,143	0.17%
2020/12/11	0	0.00	1	184.50	179.50	-1	1,156	-0.09%
2020/12/10	1	183.50	0	0.00	183.50	1	1,157	0.09%
2020/12/07	1	185.50	1	188.00	186.50	0	1,155	0.00%
2020/12/04	1	192.50	2	186.50	192.50	-1	1,148	-0.09%
2020/12/02	1	190.00	0	0.00	191.00	1	1,137	0.09%
2020/11/30	1	192.50	0	0.00	192.50	1	1,177	0.08%
2020/11/27	2	190.50	0	0.00	191.50	2	1,181	0.17%
2020/11/26	0	0.00	1	199.00	197.50	-1	1,182	-0.08%
2020/11/25	1	197.00	0	0.00	192.50	1	1,174	0.09%
2020/11/24	0	0.00	5	191.00	189.00	-5	1,219	-0.41%
2020/11/19	0	0.00	1	190.00	190.00	-1	1,345	-0.07%
2020/11/16	0	0.00	225	187.93	188.50	-225	1,368	-16.44%	大賣/鉅額交易
2020/11/13	20	195.58	0	0.00	195.50	20	1,364	1.47%
2020/11/12	205	198.09	0	0.00	192.50	205	1,392	14.72%	大買/鉅額交易
2020/11/11	1	196.50	0	0.00	196.00	1	1,383	0.07%
2020/11/09	0	0.00	7	189.07	186.50	-7	1,373	-0.51%
2020/11/06	7	185.29	3	185.50	185.50	4	1,416	0.28%
2020/11/05	3	177.50	1	177.50	177.50	2	1,402	0.14%
2020/10/29	1	174.00	1	172.50	174.00	0	1,438	0.00%
2020/10/28	0	0.00	4	191.00	180.00	-4	1,422	-0.28%
2020/10/27	4	187.50	0	0.00	189.50	4	1,396	0.29%
2020/10/26	0	0.00	2	192.50	182.50	-2	1,377	-0.15%
2020/10/23	6	181.25	0	0.00	182.50	6	1,326	0.45%
2020/10/21	1	175.50	1	177.00	176.00	0	1,318	0.00%
2020/10/12	0	0.00	1	171.50	172.00	-1	1,326	-0.08%
2020/10/06	50	173.51	1	172.50	172.50	49	1,336	3.67%
2020/10/05	0	0.00	1	172.50	172.50	-1	1,357	-0.07%
2020/09/29	0	0.00	1	165.50	167.00	-1	1,378	-0.07%
2020/09/28	2	161.25	1	161.50	160.50	1	1,389	0.07%
2020/09/25	1	164.00	0	0.00	160.50	1	1,414	0.07%
2020/09/24	2	160.25	2	162.75	167.50	0	1,460	0.00%
2020/09/23	2	169.75	3	166.67	167.50	-1	1,463	-0.07%
2020/09/22	1	181.50	1	182.00	182.00	0	1,408	0.00%
2020/09/18	2	194.50	0	0.00	192.00	2	1,390	0.14%
2020/09/17	2	195.25	3	194.33	196.00	-1	1,407	-0.07%
2020/09/16	2	191.50	1	189.50	190.50	1	1,404	0.07%
2020/09/07	8	187.50	7	188.07	183.00	1	1,421	0.07%
2020/09/04	0	0.00	3	196.33	196.00	-3	1,423	-0.21%
2020/09/03	1	199.00	2	201.25	196.00	-1	1,445	-0.07%
2020/09/02	1	204.00	9	200.89	199.00	-8	1,475	-0.54%
2020/09/01	4	205.00	2	205.00	206.50	2	1,460	0.14%
2020/08/31	5	209.80	0	0.00	207.50	5	1,454	0.34%
2020/08/28	1	202.50	1	215.00	215.00	0	1,487	0.00%
2020/08/26	7	199.86	2	198.00	201.00	5	1,379	0.36%
2020/08/21	1	179.50	1	180.50	178.50	0	1,298	0.00%
2020/08/20	0	0.00	1	169.50	172.00	-1	1,313	-0.08%
2020/08/19	1	189.00	0	0.00	183.00	1	1,314	0.08%
2020/08/18	1	193.00	1	194.00	185.50	0	1,314	0.00%
2020/08/14	0	0.00	3	184.00	184.50	-3	1,311	-0.23%
2020/08/13	17	190.50	15	189.47	188.00	2	1,318	0.15%
2020/08/12	3	182.67	2	182.50	184.00	1	1,279	0.08%
2020/07/30	1	163.00	1	163.50	163.50	0	1,326	0.00%
2020/07/28	2	162.75	5	161.60	163.00	-3	1,335	-0.22%
2020/07/27	2	168.25	1	166.50	166.50	1	1,362	0.07%
2020/07/24	1	168.50	1	169.50	168.50	0	1,363	0.00%
2020/07/17	0	0.00	1	171.50	171.50	-1	1,413	-0.07%
2020/07/16	1	169.00	1	170.00	170.00	0	1,413	0.00%
2020/07/10	1	168.00	1	167.00	165.50	0	1,544	0.00%
2020/07/09	1	177.00	1	176.00	176.00	0	1,543	0.00%
2020/07/08	2	185.75	1	185.50	183.50	1	1,533	0.07%
2020/07/07	3	185.17	2	182.00	182.00	1	1,538	0.06%
2020/07/06	5	191.20	4	191.88	187.00	1	1,586	0.06%
2020/07/03	11	190.68	65	193.35	189.00	-54	1,574	-3.43%
2020/07/02	77	190.81	23	196.39	197.00	54	1,522	3.55%
2020/07/01	2	179.25	1	179.50	179.50	1	1,479	0.07%
2020/06/30	0	0.00	1	175.50	170.50	-1	1,461	-0.07%
2020/06/29	2	173.00	1	172.50	172.00	1	1,483	0.07%
2020/06/24	1	176.00	1	175.00	177.00	0	1,527	0.00%
2020/06/22	0	0.00	2	166.50	167.00	-2	1,514	-0.13%
2020/06/17	0	0.00	1	169.00	163.00	-1	1,563	-0.06%
2020/06/16	1	165.50	0	0.00	166.50	1	1,594	0.06%
2020/06/15	27	164.07	27	164.80	162.50	0	1,594	0.00%
2020/06/11	2	170.75	2	169.50	168.00	0	1,574	0.00%
2020/06/10	8	170.19	6	172.58	170.00	2	1,554	0.13%
2020/06/09	0	0.00	1	168.00	173.50	-1	1,525	-0.07%
2020/06/08	1	158.50	3	159.00	158.00	-2	1,477	-0.14%
2020/06/04	19	166.76	18	167.33	162.50	1	1,464	0.07%
2020/06/03	2	151.75	3	154.00	159.50	-1	1,386	-0.07%
2020/05/29	17	145.09	17	147.00	150.00	0	1,345	0.00%
2020/05/28	1	148.50	0	0.00	142.00	1	1,347	0.07%
2020/05/27	0	0.00	3	146.50	150.00	-3	1,337	-0.22%
2020/05/26	3	145.50	0	0.00	145.00	3	1,335	0.22%
2020/05/25	2	143.00	4	144.00	144.50	-2	1,322	-0.15%
2020/05/22	0	0.00	5	143.10	143.00	-5	1,317	-0.38%
2020/05/21	1	141.00	0	0.00	143.00	1	1,303	0.08%
2020/05/18	0	0.00	2	126.50	126.50	-2	1,240	-0.16%
2020/05/15	1	121.00	0	0.00	120.50	1	1,230	0.08%
2020/05/14	2	127.00	1	122.50	122.50	1	1,219	0.08%
2020/05/13	2	129.50	1	130.00	129.50	1	1,209	0.08%
2020/05/12	7	135.07	40	131.86	134.00	-33	1,199	-2.75%
2020/05/11	2	142.50	1	143.50	145.00	1	1,152	0.09%
2020/05/08	6	145.25	3	147.50	143.50	3	1,143	0.26%
2020/05/07	2	140.00	2	141.50	142.50	0	1,113	0.00%
2020/05/06	52	140.06	53	141.01	138.00	-1	1,108	-0.09%
2020/05/05	1	137.50	1	137.50	137.50	0	1,115	0.00%
2020/04/30	33	141.36	1	141.50	141.50	32	1,127	2.84%
2020/04/29	19	137.50	19	137.34	137.00	0	1,106	0.00%
2020/04/28	1	137.50	0	0.00	137.00	1	1,113	0.09%
2020/04/27	2	138.25	1	137.00	138.00	1	1,121	0.09%
2020/04/24	1	129.50	1	131.00	130.50	0	1,100	0.00%
2020/04/22	0	0.00	1	125.00	130.00	-1	1,125	-0.09%
2020/04/21	0	0.00	2	133.75	131.00	-2	1,138	-0.18%
2020/04/20	1	141.00	1	137.00	136.50	0	1,191	0.00%
2020/04/17	3	134.50	2	134.75	133.00	1	1,202	0.08%
2020/04/16	2	139.50	1	140.00	136.50	1	1,210	0.08%
2020/04/15	0	0.00	1	129.50	135.00	-1	1,120	-0.09%
2020/04/14	2	122.50	2	123.25	123.00	0	1,086	0.00%
2020/04/13	2	122.75	6	124.33	120.00	-4	1,066	-0.38%
2020/04/10	5	125.00	6	125.08	122.50	-1	1,055	-0.09%
2020/04/09	13	124.92	5	125.80	125.50	8	1,043	0.77%
2020/04/08	0	0.00	1	115.00	120.00	-1	982	-0.10%
2020/04/07	3	108.67	4	110.88	109.50	-1	959	-0.10%
2020/03/31	25	112.24	25	112.68	109.50	0	944	0.00%
2020/03/30	1	106.00	0	0.00	114.00	1	929	0.11%
2020/03/27	0	0.00	2	112.50	112.50	-2	906	-0.22%
2020/03/26	1	99.70	2	98.80	102.50	-1	904	-0.11%
2020/03/25	2	91.50	0	0.00	93.60	2	873	0.23%
2020/03/24	1	82.30	1	81.90	85.10	0	886	0.00%
2020/03/20	5	90.36	3	83.57	82.60	2	843	0.24%
2020/03/16	0	0.00	1	112.00	112.00	-1	792	-0.13%
2020/03/11	0	0.00	2	140.25	140.50	-2	806	-0.25%
2020/03/10	1	137.00	1	139.50	141.00	0	874	0.00%
2020/03/09	2	148.00	1	147.50	144.50	1	867	0.12%
2020/03/06	12	153.92	12	155.00	153.50	0	874	0.00%
2020/03/03	1	153.00	0	0.00	152.00	1	896	0.11%
2020/02/27	1	154.50	2	159.50	152.00	-1	959	-0.10%
2020/02/26	0	0.00	1	167.00	168.00	-1	943	-0.11%
2020/02/25	1	168.00	0	0.00	168.00	1	948	0.11%
2020/02/20	1	171.50	0	0.00	171.00	1	1,007	0.10%
2020/02/19	1	173.00	1	174.50	173.00	0	1,020	0.00%
2020/02/18	1	169.50	1	171.50	171.00	0	1,021	0.00%
2020/02/14	12	169.50	12	170.50	171.50	0	1,057	0.00%
2020/02/13	24	171.75	98	169.84	167.00	-74	1,058	-6.99%
2020/02/12	1	169.50	0	0.00	170.50	1	1,053	0.09%
2020/02/11	7	171.93	7	172.36	171.50	0	1,055	0.00%
2020/02/07	22	172.84	1	171.00	171.00	21	1,063	1.97%
2020/02/06	56	175.29	2	175.50	175.00	54	1,063	5.08%
2020/02/05	1	168.00	2	170.25	168.00	-1	1,052	-0.10%
2020/02/04	21	165.12	20	166.25	165.00	1	1,043	0.10%
2020/02/03	1	164.00	1	168.50	165.50	0	1,047	0.00%
2020/01/31	1	174.50	2	178.75	173.00	-1	1,040	-0.10%
2020/01/30	0	0.00	2	178.50	178.50	-2	1,083	-0.18%
2020/01/20	2	189.50	0	0.00	189.00	2	1,065	0.19%
2020/01/17	5	191.50	7	190.00	192.00	-2	1,057	-0.19%
2020/01/16	4	188.25	3	189.00	188.00	1	1,056	0.09%
2020/01/15	2	188.75	1	189.00	190.00	1	1,050	0.10%
2020/01/14	3	190.67	7	189.21	188.00	-4	1,027	-0.39%
2020/01/13	5	182.50	9	179.83	182.50	-4	967	-0.41%
2020/01/10	5	177.90	2	177.50	177.50	3	949	0.32%
2020/01/03	29	169.17	29	170.02	171.00	0	970	0.00%
2020/01/02	0	0.00	2	172.50	174.00	-2	1,049	-0.19%
2019/12/26	15	169.00	19	169.45	169.00	-4	1,295	-0.31%
2019/12/24	4	167.50	2	167.00	167.00	2	1,389	0.14%
2019/12/23	1	175.00	0	0.00	173.00	1	1,423	0.07%
2019/12/20	23	176.96	22	178.14	176.50	1	1,415	0.07%
2019/12/19	6	181.50	6	183.08	178.50	0	1,408	0.00%
2019/12/18	1	179.00	0	0.00	178.00	1	1,379	0.07%
2019/12/17	7	182.07	1	180.50	180.50	6	1,386	0.43%
2019/12/16	37	181.00	37	182.00	183.00	0	1,389	0.00%
2019/12/12	86	177.24	86	177.03	178.00	0	1,389	0.00%
2019/12/09	1	180.50	1	180.00	180.00	0	1,435	0.00%
2019/12/06	121	182.84	122	182.08	181.00	-1	1,437	-0.07%	大買/大賣/
2019/12/05	28	183.79	29	182.47	182.00	-1	1,415	-0.07%
2019/12/03	1	173.00	120	173.23	174.00	-119	1,382	-8.61%	大賣/鉅額交易
2019/12/02	1	176.50	0	0.00	174.00	1	1,397	0.07%
2019/11/29	0	0.00	2	177.00	181.00	-2	1,439	-0.14%
2019/11/28	21	183.90	2	184.50	179.00	19	1,455	1.31%
2019/11/27	22	181.20	1	181.50	181.00	21	1,483	1.42%
2019/11/26	56	183.53	12	185.50	182.50	44	1,572	2.80%
2019/11/25	35	178.24	9	178.39	178.00	26	1,571	1.65%
2019/11/21	17	180.00	17	181.00	179.50	0	1,674	0.00%
2019/11/20	7	183.21	4	181.63	176.00	3	1,696	0.18%
2019/11/19	20	178.88	13	179.85	185.00	7	1,737	0.40%
2019/11/18	1	178.00	2	179.75	178.00	-1	1,730	-0.06%
2019/11/15	0	0.00	1	174.50	174.00	-1	1,796	-0.06%
2019/11/14	2	176.75	1	177.00	176.00	1	1,808	0.06%
2019/11/13	2	181.25	1	179.00	179.00	1	1,844	0.05%
2019/11/08	1	173.50	1	171.50	173.50	0	1,975	0.00%
2019/11/07	1	172.00	0	0.00	172.50	1	1,984	0.05%
2019/11/05	0	0.00	1	176.00	175.00	-1	2,006	-0.05%
2019/11/04	3	172.50	3	171.00	171.00	0	2,012	0.00%
2019/10/31	3	172.33	2	172.00	170.00	1	2,003	0.05%
2019/10/29	3	185.00	1	178.50	177.50	2	1,977	0.10%
2019/10/28	10	179.15	9	180.00	180.50	1	1,921	0.05%
2019/10/25	36	177.22	35	177.63	177.00	1	1,916	0.05%
2019/10/23	0	0.00	1	176.00	176.00	-1	1,893	-0.05%
2019/10/22	1	179.00	1	175.00	179.00	0	1,884	0.00%
2019/10/21	0	0.00	1	176.50	176.00	-1	1,882	-0.05%
2019/10/18	1	173.50	0	0.00	173.50	1	1,877	0.05%
2019/10/17	1	182.50	0	0.00	175.50	1	1,865	0.05%
2019/10/14	3	183.67	3	181.33	181.00	0	1,835	0.00%
2019/10/09	2	181.25	2	179.50	182.00	0	1,823	0.00%
2019/10/08	8	188.25	6	185.33	179.50	2	1,804	0.11%
2019/10/07	1	185.00	1	178.00	180.50	0	1,713	0.00%
2019/10/04	1	184.50	3	185.33	183.50	-2	1,697	-0.12%
2019/10/03	14	183.25	20	183.03	182.50	-6	1,661	-0.36%
2019/10/02	49	181.07	49	174.00	181.50	0	1,555	0.00%
2019/10/01	30	164.75	29	163.28	165.00	1	1,443	0.07%
2019/09/27	8	157.50	8	159.81	150.00	0	1,409	0.00%
2019/09/26	0	0.00	3	159.50	161.50	-3	1,339	-0.22%
2019/09/24	1	154.50	0	0.00	151.50	1	1,274	0.08%
2019/09/20	0	0.00	1	151.00	150.00	-1	1,282	-0.08%
2019/09/19	1	150.50	0	0.00	150.50	1	1,294	0.08%
2019/09/17	0	0.00	1	155.00	155.50	-1	1,296	-0.08%
2019/09/16	1	156.50	1	154.00	155.00	0	1,292	0.00%
2019/09/12	3	159.00	21	158.67	160.00	-18	1,284	-1.40%
2019/09/10	0	0.00	1	153.00	152.00	-1	1,242	-0.08%
2019/09/09	0	0.00	24	150.67	153.00	-24	1,235	-1.94%
2019/09/06	3	149.00	3	151.67	150.00	0	1,242	0.00%
2019/09/05	13	152.00	0	0.00	156.00	13	1,222	1.06%
2019/09/04	46	154.08	22	155.95	155.00	24	1,206	1.99%
2019/09/03	6	155.58	2	154.75	151.00	4	1,174	0.34%
2019/09/02	4	153.75	1	153.00	152.00	3	1,121	0.27%
2019/08/30	12	158.42	12	158.75	155.50	0	1,095	0.00%
2019/08/29	23	156.22	25	157.24	156.50	-2	1,053	-0.19%
2019/08/28	15	148.83	14	149.14	147.50	1	938	0.11%
2019/08/27	13	143.00	15	142.63	148.50	-2	878	-0.23%
2019/08/26	13	139.92	15	136.13	135.00	-2	802	-0.25%
2019/08/23	0	0.00	1	147.00	148.00	-1	760	-0.13%
2019/08/22	5	145.20	19	144.37	142.50	-14	727	-1.93%
2019/08/21	10	139.20	10	139.10	139.50	0	661	0.00%
2019/08/20	7	139.71	0	0.00	140.00	7	643	1.09%
2019/08/15	0	0.00	1	137.50	136.00	-1	496	-0.20%
2019/08/14	28	135.59	27	137.48	135.00	1	471	0.21%
2019/08/13	3	125.83	13	129.31	134.00	-10	396	-2.52%
2019/08/08	11	122.50	1	122.50	122.50	10	318	3.14%
2019/08/07	22	121.80	2	124.00	120.50	20	299	6.67%
2019/08/06	2	120.00	2	121.75	123.00	0	287	0.00%
2019/07/25	0	0.00	1	122.00	125.50	-1	292	-0.34%
2019/07/18	1	124.50	0	0.00	124.50	1	314	0.32%
2019/06/26	1	123.50	1	124.00	125.00	0	419	0.00%
2019/06/20	0	0.00	1	118.50	119.00	-1	402	-0.25%
2019/06/18	1	117.50	0	0.00	116.00	1	396	0.25%
2019/06/13	0	0.00	3	113.50	113.50	-3	368	-0.81%
2019/05/31	0	0.00	1	107.00	107.50	-1	371	-0.27%
2019/05/29	1	105.50	1	106.50	106.00	0	376	0.00%
2019/05/28	0	0.00	1	104.50	105.00	-1	383	-0.26%
2019/05/27	0	0.00	1	103.00	103.00	-1	388	-0.26%
2019/05/23	1	98.00	1	97.60	97.60	0	402	0.00%
2019/05/22	1	104.50	1	102.00	102.00	0	407	0.00%
2019/05/17	1	99.10	1	98.10	98.10	0	420	0.00%
2019/05/15	1	101.50	1	102.00	101.00	0	430	0.00%
2019/05/14	1	99.10	1	99.90	100.00	0	441	0.00%
2019/05/13	1	99.30	0	0.00	98.10	1	440	0.23%
2019/05/07	1	113.00	1	111.50	111.50	0	458	0.00%
2019/05/06	1	111.50	1	111.50	111.50	0	460	0.00%
2019/04/29	1	113.50	1	113.00	112.00	0	526	0.00%
2019/04/26	5	118.70	2	116.50	116.50	3	526	0.57%
2019/04/25	1	125.50	2	122.00	121.50	-1	535	-0.19%
2019/04/23	1	123.00	1	123.50	124.50	0	572	0.00%
2019/04/22	1	125.00	1	123.00	123.00	0	587	0.00%
2019/04/19	2	128.00	2	128.50	127.50	0	595	0.00%
2019/04/18	0	0.00	1	130.50	128.50	-1	592	-0.17%
2019/04/15	0	0.00	5	132.00	133.00	-5	551	-0.91%
2019/04/11	1	122.50	0	0.00	117.50	1	511	0.20%
2019/04/10	1	120.00	0	0.00	120.00	1	503	0.20%
2019/04/03	1	114.00	0	0.00	113.50	1	498	0.20%
2019/03/29	0	0.00	3	121.50	122.00	-3	485	-0.62%
2019/03/28	3	122.33	0	0.00	121.00	3	485	0.62%
2019/03/27	1	121.00	0	0.00	121.00	1	482	0.21%
2019/03/26	1	113.00	1	115.00	115.00	0	474	0.00%
2019/02/25	2	124.00	2	124.00	123.00	0	540	0.00%
2019/01/25	0	0.00	4	130.25	131.00	-4	545	-0.73%
2019/01/22	2	129.00	0	0.00	126.50	2	526	0.38%
2019/01/21	2	134.00	4	133.75	133.00	-2	507	-0.39%
2019/01/18	5	125.00	1	128.00	127.00	4	465	0.86%
2019/01/17	2	126.00	0	0.00	126.50	2	461	0.43%
2019/01/16	2	133.25	0	0.00	128.50	2	448	0.45%
2019/01/15	0	0.00	1	123.00	130.50	-1	419	-0.24%
2019/01/14	1	121.00	0	0.00	119.00	1	396	0.25%
2018/12/11	0	0.00	1	104.00	106.50	-1	358	-0.28%
2018/11/28	0	0.00	4	103.13	105.00	-4	330	-1.21%
2018/11/23	1	93.20	1	93.80	93.00	0	306	0.00%
2018/11/21	1	96.10	1	97.80	98.70	0	296	0.00%
2018/11/20	2	100.00	2	98.25	96.50	0	282	0.00%
2018/11/07	2	76.45	0	0.00	82.70	2	255	0.78%
2018/11/05	1	76.90	0	0.00	75.80	1	257	0.39%
2018/10/22	1	80.60	0	0.00	80.10	1	325	0.31%
2018/08/14	1	105.00	0	0.00	108.00	1	225	0.44%
2018/08/06	1	133.00	0	0.00	135.00	1	241	0.41%
2018/05/28	0	0.00	1	161.50	163.00	-1	332	-0.30%
2018/05/14	1	160.00	0	0.00	161.50	1	321	0.31%
2018/04/13	15	179.77	0	0.00	179.50	15	336	4.46%
2018/02/21	0	0.00	2	169.00	171.00	-2	270	-0.74%
2018/02/06	2	163.50	0	0.00	161.00	2	312	0.64%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析