泰鼎-KY (4927)-華南永昌-中正券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
23.15
漲跌
▼1.55
漲幅
-6.28%
成交量
3,063張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	11	23.67	1	24.70	24.70	10	4,314	0.23%
2025/04/14	0	0.00	1	24.10	23.15	-1	4,278	-0.02%
2025/04/11	0	0.00	31	22.00	22.80	-31	4,220	-0.73%
2025/04/10	13	25.15	86	25.35	23.75	-73	4,111	-1.78%
2025/04/02	30	32.16	0	0.00	33.00	30	3,799	0.79%
2025/03/31	0	0.00	0	34.35	32.00	0	3,748	0.00%
2025/03/28	0	0.00	20	35.00	35.55	-20	3,699	-0.54%
2025/03/27	5	38.15	0	37.65	37.85	5	3,639	0.14%
2025/03/26	11	38.58	1	38.35	38.25	10	3,626	0.28%
2025/03/25	4	38.63	2	39.18	38.30	2	3,599	0.06%
2025/03/24	22	43.57	7	44.02	40.20	15	3,536	0.42%
2025/03/21	80	44.39	4	44.60	44.65	76	3,387	2.24%
2025/03/20	120	43.62	117	43.60	44.00	3	3,167	0.09%	大買/大賣/
2025/03/19	1	41.95	10	42.44	42.40	-9	2,741	-0.33%
2025/03/18	16	39.79	1	38.95	38.60	15	2,470	0.61%
2025/03/14	0	0.00	2	37.53	38.00	-2	2,459	-0.08%
2025/03/13	3	38.55	2	38.30	38.00	1	2,469	0.04%
2025/03/12	0	0.00	2	38.40	38.80	-2	2,487	-0.08%
2025/03/10	1	39.75	0	0.00	39.40	1	2,592	0.04%
2025/03/07	2	39.35	5	40.83	39.35	-3	2,596	-0.12%
2025/03/06	4	41.55	6	41.32	41.30	-2	2,638	-0.08%
2025/03/05	141	40.81	1	41.45	41.15	140	2,718	5.15%	大買/鉅額交易
2025/03/04	18	37.76	54	37.87	38.40	-36	2,890	-1.25%
2025/03/03	113	40.54	4	41.55	38.60	109	3,027	3.60%	大買/鉅額交易
2025/02/26	2	41.25	0	0.00	41.20	2	3,015	0.07%
2025/02/24	3	41.92	2	42.13	41.55	1	3,033	0.03%
2025/02/21	1	42.30	0	0.00	41.95	1	2,998	0.03%
2025/02/19	0	0.00	150	41.68	41.50	-150	2,951	-5.08%	大賣/鉅額交易
2025/02/18	24	42.42	105	42.93	42.20	-81	2,866	-2.83%	大賣/
2025/02/17	30	42.48	75	42.04	43.15	-45	2,675	-1.68%
2025/02/05	23	36.36	3	37.43	37.65	20	2,412	0.83%
2025/02/03	3	34.08	3	33.32	33.85	0	2,365	0.00%
2025/01/22	0	0.00	0	33.65	34.40	0	2,369	0.00%
2025/01/20	0	0.00	0	31.00	31.50	0	2,411	0.00%
2025/01/17	0	31.50	0	0.00	31.80	0	2,440	0.00%
2025/01/16	1	31.45	1	30.20	30.20	0	2,434	0.00%
2025/01/14	7	30.49	0	0.00	30.35	7	2,449	0.29%
2025/01/13	23	30.19	0	29.95	30.15	23	2,470	0.93%
2025/01/09	21	31.61	3	31.22	31.50	18	2,496	0.72%
2025/01/08	0	0.00	2	31.30	31.00	-2	2,572	-0.08%
2025/01/07	0	0.00	6	31.66	31.30	-6	2,617	-0.23%
2025/01/06	0	0.00	10	32.15	32.10	-10	2,633	-0.38%
2025/01/03	0	0.00	3	32.75	31.85	-3	2,630	-0.11%
2025/01/02	4	34.11	5	33.40	33.05	-1	2,631	-0.04%
2024/12/31	25	33.40	0	0.00	33.40	25	2,665	0.94%
2024/12/24	0	0.00	30	34.71	34.35	-30	2,663	-1.13%
2024/12/19	0	0.00	3	34.80	34.85	-3	2,626	-0.11%
2024/12/18	0	0.00	21	34.76	35.60	-21	2,621	-0.80%
2024/12/17	1	35.80	9.6	37.20	35.70	-8.6	2,590	-0.33%
2024/12/16	0	0.00	11	37.35	36.80	-11	2,571	-0.43%
2024/12/13	4	37.21	0	0.00	37.55	4	2,614	0.15%
2024/12/09	0	0.00	1	38.70	38.20	-1	2,611	-0.04%
2024/12/06	2.1	38.78	2	38.90	38.90	0.1	2,606	0.00%
2024/12/05	1	40.65	20	40.95	39.95	-19	2,574	-0.74%
2024/12/04	1	41.50	6	41.16	40.95	-5	2,542	-0.20%
2024/12/03	3	41.43	13	41.08	40.25	-10	2,481	-0.40%
2024/12/02	11	41.61	2	40.80	40.65	9	2,480	0.36%
2024/11/29	4	43.11	4	42.81	42.20	0	2,428	0.00%
2024/11/28	78	43.24	10	43.39	43.10	68	2,345	2.90%
2024/11/27	124	41.40	4	42.66	41.40	120	2,106	5.70%	大買/鉅額交易
2024/11/26	93	40.44	0	0.00	40.25	93	1,915	4.85%
2024/11/25	45	39.91	6	39.94	39.50	39	1,863	2.09%
2024/11/21	2	38.35	2	38.00	38.00	0	1,838	0.00%
2024/11/19	1	38.05	0	0.00	37.95	1	1,792	0.06%
2024/11/14	0	0.00	1	38.55	38.45	-1	1,792	-0.06%
2024/11/12	0	0.00	1	40.60	39.85	-1	1,748	-0.06%
2024/10/25	0.1	45.75	10	46.38	45.45	-9.9	1,709	-0.58%
2024/10/15	1	56.30	1	53.70	53.70	0	1,654	0.00%
2024/10/14	1	58.30	1	59.40	59.40	0	1,766	0.00%
2024/10/11	0	0.00	20	54.03	55.50	-20	1,789	-1.12%
2024/10/04	1	59.00	0	0.00	58.20	1	1,850	0.05%
2024/09/16	2	59.50	18	60.34	59.00	-16	1,822	-0.88%
2024/09/13	2	55.35	2	57.20	58.10	0	1,768	0.00%
2024/09/11	0	0.00	1	53.00	52.60	-1	1,745	-0.06%
2024/09/10	0	0.00	4	53.80	53.00	-4	1,744	-0.23%
2024/09/09	1	54.50	0	0.00	54.40	1	1,738	0.06%
2024/09/06	5	55.20	0	0.00	55.10	5	1,730	0.29%
2024/09/05	5	56.04	3	55.50	55.40	2	1,732	0.12%
2024/09/04	0	0.00	1	56.60	55.30	-1	1,724	-0.06%
2024/09/03	16	59.67	0	0.00	59.10	16	1,702	0.94%
2024/09/02	6	58.70	0	58.90	59.30	6	1,707	0.35%
2024/08/30	6	60.20	0	0.00	59.70	6	1,692	0.35%
2024/08/28	2	56.80	1	57.60	57.00	1	1,665	0.06%
2024/08/27	2	56.40	2	57.10	57.10	0	1,702	0.00%
2024/08/26	11	56.47	6	57.23	57.10	5	1,688	0.30%
2024/08/21	5	52.40	0	0.00	52.70	5	1,653	0.30%
2024/08/20	0	0.00	15	53.16	53.30	-15	1,650	-0.91%
2024/08/19	15	52.80	0	0.00	52.50	15	1,649	0.91%
2024/08/16	0	0.00	5	55.00	55.00	-5	1,629	-0.31%
2024/08/15	10	53.35	0	0.00	53.20	10	1,608	0.62%
2024/08/14	10	53.65	6	54.45	52.70	4	1,597	0.25%
2024/08/13	17	53.76	17	54.12	53.80	0	1,588	0.00%
2024/08/12	7	53.73	1	53.10	53.80	6	1,577	0.38%
2024/08/07	2	50.85	3	50.23	50.30	-1	1,532	-0.07%
2024/08/05	0	0.00	43	47.85	46.95	-43	1,465	-2.93%
2024/08/02	1	53.30	6	51.98	51.60	-5	1,412	-0.35%
2024/08/01	9	54.67	0	54.80	55.50	9	1,364	0.66%
2024/07/31	0	0.00	0	54.10	54.00	0	1,345	0.00%
2024/07/30	5	53.60	0.1	52.91	53.90	4.9	1,346	0.36%
2024/07/26	0	0.00	0	50.95	51.50	0	1,337	0.00%
2024/07/23	0	0.00	0	52.50	53.00	0	1,330	0.00%
2024/07/22	5	51.62	0	53.47	51.90	5	1,327	0.38%
2024/07/19	5	51.90	0	52.17	52.50	5	1,316	0.38%
2024/07/18	0.1	51.00	0	52.37	51.60	0.1	1,302	0.00%
2024/07/17	0	53.70	0	54.09	53.10	0	1,279	0.00%
2024/07/16	6	54.25	1	53.32	54.70	5	1,258	0.40%
2024/07/15	15	54.05	7	54.80	54.90	8	1,186	0.67%
2024/07/12	0	0.00	0.1	52.00	52.00	-0.1	977	-0.01%
2024/07/11	3	46.47	55.1	47.32	47.35	-52.1	901	-5.78%
2024/07/10	11.2	41.38	11	42.68	43.05	0.2	805	0.02%
2024/07/08	1.1	39.61	1	39.75	39.75	0.1	763	0.01%
2024/07/05	0.1	39.05	0	0.00	39.05	0.1	756	0.01%
2024/07/04	0	38.30	0	0.00	38.15	0	745	0.00%
2024/06/28	0.1	38.60	0	0.00	38.70	0.1	750	0.01%
2024/06/26	0.1	38.80	0	0.00	38.65	0.1	758	0.01%
2024/06/25	0.1	38.45	1	38.50	38.70	-1	768	-0.12%
2024/06/24	0	0.00	5	38.35	38.05	-5	759	-0.66%
2024/06/21	6	38.01	0	0.00	38.00	6	759	0.79%
2024/06/20	0	38.35	0	0.00	38.55	0	760	0.01%
2024/06/17	30	39.03	0	0.00	38.90	30	742	4.04%
2024/06/14	0	38.95	0	0.00	39.05	0	745	0.00%
2024/06/11	20	39.45	0	0.00	38.90	20	762	2.62%
2024/06/07	0.1	39.60	7	39.34	39.50	-7	784	-0.89%
2024/06/06	12	40.06	5	39.05	39.00	7	798	0.88%
2024/06/04	0.1	40.65	0	0.00	40.65	0.1	796	0.01%
2024/06/03	0.1	41.30	19	40.97	41.20	-18.9	800	-2.36%
2024/05/31	5.1	40.25	5	40.45	40.00	0.1	806	0.01%
2024/05/30	5	40.50	15	40.82	40.10	-10	775	-1.29%
2024/05/29	0	40.51	0	0.00	40.30	0	777	0.00%
2024/05/28	0.1	41.13	0	0.00	40.80	0.1	785	0.01%
2024/05/27	17	40.36	17	40.77	40.50	0	797	0.00%
2024/05/24	1	39.90	1	40.70	40.70	0	790	0.00%
2024/05/23	24	40.85	4	40.70	40.40	20	786	2.54%
2024/05/22	2.1	41.61	12	41.33	41.75	-9.9	773	-1.28%
2024/05/21	20	40.93	1	40.70	40.70	19	761	2.50%
2024/05/17	12	41.45	0	0.00	41.40	12	754	1.59%
2024/05/10	1	40.85	0	0.00	40.90	1	744	0.13%
2024/04/23	0	0.00	0	39.20	39.20	0	682	0.00%