券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/25 | 0 | 13.00 | 10 | 12.80 | 12.80 | -10 | 466 | -2.14% |
|
| 2025/03/20 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 473 | 0.42% |
|
| 2025/03/14 | 0 | 0.00 | 1 | 13.35 | 13.45 | -1 | 483 | -0.21% |
|
| 2025/03/13 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 482 | 0.21% |
|
| 2025/03/12 | 0 | 13.32 | 0 | 0.00 | 13.25 | 0 | 483 | 0.00% |
|
| 2025/03/10 | 0 | 13.45 | 2 | 13.50 | 13.50 | -2 | 484 | -0.41% |
|
| 2025/03/06 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 483 | 0.21% |
|
| 2025/03/05 | 1 | 13.75 | 0 | 0.00 | 13.95 | 1 | 482 | 0.21% |
|
| 2025/02/25 | 0.1 | 14.60 | 0 | 0.00 | 14.45 | 0.1 | 491 | 0.01% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 481 | -0.21% |
|
| 2025/02/19 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 479 | 0.21% |
|
| 2025/02/18 | 0.2 | 13.65 | 0 | 0.00 | 13.75 | 0.2 | 476 | 0.04% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 511 | -0.39% |
|
| 2025/01/16 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 541 | 0.37% |
|
| 2024/12/31 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 549 | 0.00% |
|
| 2024/12/25 | 0 | 13.60 | 0 | 0.00 | 13.80 | 0 | 531 | 0.00% |
|
| 2024/11/18 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 452 | 0.22% |
|
| 2024/11/04 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 453 | 0.22% |
|
| 2024/10/14 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 490 | 0.20% |
|
| 2024/10/11 | 2 | 17.20 | 0 | 0.00 | 17.00 | 2 | 493 | 0.41% |
|
| 2024/10/08 | 2 | 18.05 | 0 | 0.00 | 17.90 | 2 | 496 | 0.40% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 581 | -0.34% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 857 | -0.12% |
|
| 2024/09/10 | 2 | 18.20 | 0 | 0.00 | 17.40 | 2 | 964 | 0.21% |
|
| 2024/09/06 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 970 | 0.10% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,017 | -0.10% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 19.40 | 19.35 | -4 | 1,065 | -0.38% |
|
| 2024/08/19 | 0 | 0.00 | 10 | 19.00 | 19.05 | -10 | 1,069 | -0.94% |
|
| 2024/08/16 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 1,076 | 0.93% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 19.45 | 19.05 | -3 | 1,087 | -0.28% |
|
| 2024/08/13 | 1 | 19.35 | 0 | 0.00 | 18.95 | 1 | 1,105 | 0.09% |
|
| 2024/08/08 | 0 | 18.60 | 0 | 0.00 | 18.50 | 0 | 1,117 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 19.25 | 19.15 | -4 | 1,120 | -0.36% |
|
| 2024/08/06 | 4 | 17.20 | 3 | 18.08 | 18.00 | 1 | 1,123 | 0.09% |
|
| 2024/08/05 | 8 | 19.18 | 0 | 0.00 | 19.00 | 8 | 1,109 | 0.72% |
|
| 2024/07/30 | 5 | 21.08 | 0 | 0.00 | 21.45 | 5 | 1,091 | 0.46% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 21.65 | 21.85 | -2 | 1,079 | -0.19% |
|
| 2024/07/23 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 1,077 | 0.09% |
|
| 2024/07/22 | 2 | 22.20 | 0 | 0.00 | 22.00 | 2 | 1,074 | 0.19% |
|
| 2024/07/16 | 2.1 | 23.05 | 0 | 0.00 | 23.00 | 2.1 | 1,041 | 0.20% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 1,045 | -0.10% |
|
| 2024/07/12 | 2 | 23.93 | 0 | 0.00 | 23.70 | 2 | 1,044 | 0.19% |
|
| 2024/07/09 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 1,068 | 0.09% |
|
| 2024/07/08 | 4 | 24.81 | 0 | 0.00 | 24.15 | 4 | 1,057 | 0.38% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 25.41 | 25.30 | -0.1 | 1,042 | 0.00% |
|
| 2024/07/04 | 1 | 25.35 | 0.1 | 25.36 | 25.45 | 1 | 1,044 | 0.09% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 25.49 | 25.30 | -0.1 | 1,032 | -0.01% |
|
| 2024/07/02 | 0 | 0.00 | 4.8 | 26.00 | 26.10 | -4.8 | 1,000 | -0.47% |
|
| 2024/07/01 | 0.2 | 24.15 | 0 | 0.00 | 24.00 | 0.2 | 928 | 0.02% |
|
| 2024/06/28 | 2 | 24.20 | 0 | 0.00 | 24.25 | 2 | 922 | 0.22% |
|
| 2024/06/27 | 1.4 | 24.08 | 3 | 24.87 | 25.10 | -1.6 | 869 | -0.18% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 22.70 | 22.85 | -2 | 798 | -0.25% |
|
| 2024/06/24 | 0.1 | 22.75 | 1 | 23.15 | 22.85 | -1 | 796 | -0.12% |
|
| 2024/06/21 | 1.2 | 22.24 | 3 | 22.67 | 22.85 | -1.9 | 781 | -0.24% |
|
| 2024/06/19 | 2 | 21.85 | 0 | 0.00 | 21.70 | 2 | 756 | 0.26% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 22.30 | 22.40 | -5 | 792 | -0.63% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 22.35 | 22.65 | -5 | 797 | -0.63% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 22.20 | 22.45 | -1 | 832 | -0.12% |
|
| 2024/06/03 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 853 | 0.12% |
|
| 2024/05/31 | 0.1 | 22.50 | 0 | 0.00 | 22.25 | 0.1 | 851 | 0.01% |
|
| 2024/05/29 | 0 | 22.85 | 0 | 0.00 | 22.60 | 0 | 854 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 22.70 | 22.65 | -4 | 845 | -0.47% |
|
| 2024/05/24 | 1 | 21.95 | 0 | 0.00 | 22.05 | 1 | 839 | 0.12% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 839 | -0.60% |
|
| 2024/05/17 | 5 | 23.20 | 3 | 23.50 | 22.95 | 2 | 838 | 0.24% |
|
| 2024/05/14 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 835 | 0.12% |
|
| 2024/04/30 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 874 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 909 | -0.22% |
|
| 2024/04/16 | 3 | 22.20 | 2 | 23.65 | 22.50 | 1 | 905 | 0.11% |
|
| 2024/04/11 | 2.2 | 24.27 | 0 | 0.00 | 24.20 | 2.2 | 885 | 0.25% |
|
| 2024/04/10 | 2.1 | 24.95 | 1 | 24.65 | 24.65 | 1.1 | 879 | 0.12% |
|
| 2024/04/02 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 853 | 0.12% |
|
| 2024/04/01 | 0.2 | 25.18 | 0 | 0.00 | 24.90 | 0.2 | 845 | 0.02% |
|
| 2024/03/28 | 0.1 | 25.90 | 0 | 25.70 | 25.65 | 0 | 836 | 0.01% |
|
