和碩 (4938)-華南永昌-中正券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
5,880張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	0.3	80.50	78.00	-0.3	5,625	-0.01%
2025/04/11	0	0.00	20.2	78.00	78.10	-20.2	5,545	-0.36%
2025/04/09	2.3	71.33	1	70.80	68.70	1.3	5,644	0.02%
2025/04/08	22.5	72.56	2	74.20	73.90	20.5	5,636	0.36%
2025/04/02	0	0.00	6	87.23	86.80	-6	5,538	-0.11%
2025/04/01	0	0.00	0.3	87.20	87.40	-0.3	5,476	-0.01%
2025/03/31	25	86.17	5	86.18	83.90	20	5,438	0.37%
2025/03/28	2	88.00	0	0.00	88.00	2	5,360	0.04%
2025/03/27	3	90.07	0	0.00	90.00	3	5,362	0.06%
2025/03/25	1	90.50	1	91.40	90.50	0	5,502	0.00%
2025/03/24	1	91.80	0	0.00	91.50	1	5,515	0.02%
2025/03/21	4	91.73	0	0.00	91.80	4	5,563	0.07%
2025/03/20	1	91.00	0	0.00	91.80	1	5,485	0.02%
2025/03/19	5	91.36	0	0.00	90.60	5	5,466	0.09%
2025/03/14	14	91.62	5	91.28	91.00	9	5,500	0.16%
2025/03/12	1	93.00	0	0.00	93.10	1	5,512	0.02%
2025/03/06	0	0.00	1	95.10	92.60	-1	5,656	-0.02%
2025/02/27	0.2	95.30	0	0.00	95.00	0.2	5,571	0.00%
2025/02/26	0	0.00	1	96.50	96.90	-1	5,543	-0.02%
2025/02/25	1	97.00	0	0.00	96.30	1	5,543	0.02%
2025/02/20	0.1	98.00	0	0.00	97.80	0.1	5,698	0.00%
2025/02/17	0.2	96.60	0	0.00	97.10	0.2	6,028	0.00%
2025/02/07	0	96.60	0	0.00	96.50	0	6,156	0.00%
2025/02/06	0	0.00	2	96.40	96.70	-2	6,176	-0.03%
2025/02/05	0	0.00	6	95.28	96.00	-6	6,184	-0.10%
2025/02/04	6	94.05	1	96.50	94.00	5	6,233	0.08%
2025/01/22	0	96.00	9	96.17	96.70	-9	6,135	-0.15%
2025/01/17	1	93.80	0	0.00	93.80	1	6,097	0.02%
2025/01/10	1	93.00	0	0.00	91.90	1	5,974	0.02%
2025/01/08	2	95.05	1	94.90	94.80	1	6,025	0.02%
2025/01/07	3	96.30	4.2	94.36	95.10	-1.2	5,931	-0.02%
2025/01/03	0	91.80	0	0.00	91.80	0	5,787	0.00%
2025/01/02	1.1	89.32	0	0.00	89.20	1.1	5,804	0.02%
2024/12/24	0	93.00	0	0.00	92.40	0	5,644	0.00%
2024/12/23	0	93.40	0.2	93.30	93.50	-0.2	5,710	0.00%
2024/12/20	0	0.00	50	90.82	90.30	-50	5,710	-0.88%
2024/12/18	5	91.40	0	0.00	91.70	5	5,669	0.09%
2024/12/16	1	94.40	0	0.00	92.70	1	5,675	0.02%
2024/12/13	1.2	94.70	0	0.00	95.20	1.2	5,622	0.02%
2024/12/09	0	0.00	0.2	97.50	97.30	-0.2	5,628	0.00%
2024/12/06	0	0.00	1	94.40	94.10	-1	5,573	-0.02%
2024/12/04	1	92.60	0	0.00	94.70	1	5,544	0.02%
2024/12/02	0	0.00	1	95.10	94.80	-1	5,536	-0.02%
2024/11/26	0	98.20	0	0.00	97.50	0	5,592	0.00%
2024/11/22	0	98.20	0	0.00	97.60	0	5,544	0.00%
2024/11/20	1	96.00	0	0.00	96.00	1	5,477	0.02%
2024/11/14	13.6	94.25	3.1	94.70	94.40	10.5	5,232	0.20%
2024/11/12	0	0.00	0	99.80	99.30	0	5,025	0.00%
2024/11/11	1	99.01	0	0.00	100.00	1	5,010	0.02%
2024/11/08	0	0.00	5	101.50	99.80	-5	4,984	-0.10%
2024/11/07	0	101.00	1	101.50	101.00	-1	5,024	-0.02%
2024/11/05	50	101.00	0	0.00	100.50	50	5,047	0.99%
2024/11/01	0	0.00	10	100.00	100.00	-10	5,359	-0.19%
2024/10/30	6.1	100.91	0	0.00	99.00	6.1	5,425	0.11%
2024/10/29	0.2	101.00	0.2	101.50	101.00	0	5,486	0.00%
2024/10/24	0	104.00	0	0.00	103.00	0	5,763	0.00%
2024/10/22	0.2	105.50	0.7	105.00	106.00	-0.5	5,858	-0.01%
2024/10/18	0	104.00	0	0.00	104.00	0	6,085	0.00%
2024/10/16	0	103.50	0	0.00	104.50	0	6,265	0.00%
2024/10/15	0	0.00	5.3	103.78	104.00	-5.3	6,287	-0.08%
2024/10/08	1.3	99.88	0	0.00	99.80	1.3	6,447	0.02%
2024/10/04	0	0.00	3	102.00	102.00	-3	6,556	-0.05%
2024/10/01	3	103.50	0	0.00	104.50	3	6,590	0.05%
2024/09/26	0.1	103.00	3	104.50	103.00	-2.9	7,217	-0.04%
2024/09/23	0	0.00	5	103.00	102.50	-5	8,374	-0.06%
2024/09/20	0.1	103.50	0	0.00	103.00	0.1	8,633	0.00%
2024/09/19	0.1	103.00	0	0.00	103.50	0.1	8,731	0.00%
2024/09/10	0	0.00	1	99.70	98.80	-1	9,283	-0.01%
2024/09/06	1	100.00	0	0.00	100.00	1	9,576	0.01%
2024/09/05	1	100.00	1	100.50	99.90	0	9,627	0.00%
2024/09/04	4.1	98.88	1	99.80	98.50	3.1	9,723	0.03%
2024/09/02	1	104.00	0	0.00	103.50	1	9,735	0.01%
2024/08/30	0	0.00	0.1	103.50	102.50	-0.1	9,896	0.00%
2024/08/26	0	0.00	0.2	104.50	104.50	-0.2	10,761	0.00%
2024/08/23	0	0.00	0	103.50	104.00	0	10,928	0.00%
2024/08/22	0.1	103.50	0	0.00	104.00	0.1	11,019	0.00%
2024/08/20	0.5	105.00	1	104.50	105.00	-0.5	11,188	0.00%
2024/08/14	0	0.00	1	103.50	103.50	-1	11,778	-0.01%
2024/08/13	0.2	101.50	0.2	103.50	102.50	0	11,889	0.00%
2024/08/12	0	0.00	0.2	101.50	102.00	-0.2	11,961	0.00%
2024/08/09	3	98.10	1	99.40	99.50	2	12,006	0.02%
2024/08/07	0	0.00	1.2	96.10	96.20	-1.2	12,126	-0.01%
2024/08/06	1	92.80	4	92.25	93.00	-3	12,211	-0.02%
2024/08/05	5	93.44	9	93.37	93.60	-4	12,117	-0.03%
2024/08/01	1	103.00	0.2	103.50	104.50	0.8	11,900	0.01%
2024/07/30	40.4	100.74	0.2	100.50	102.00	40.2	11,903	0.34%
2024/07/26	0	0.00	0.2	103.00	104.50	-0.2	11,951	0.00%
2024/07/23	0	0.00	2	105.00	105.00	-2	11,890	-0.02%
2024/07/22	0.1	103.50	4	103.75	103.50	-3.9	11,901	-0.03%
2024/07/19	0.3	104.38	0	0.00	106.00	0.3	11,820	0.00%
2024/07/18	0	0.00	5	106.80	106.50	-5	11,694	-0.04%
2024/07/17	2	107.50	2	107.00	107.00	0	11,600	0.00%
2024/07/16	0	0.00	1	107.00	106.50	-1	11,589	-0.01%
2024/07/15	4	106.63	3	106.00	106.00	1	11,750	0.01%
2024/07/12	1.1	105.18	0.6	106.50	107.00	0.5	11,772	0.00%
2024/07/11	1	104.50	0	0.00	105.50	1	11,777	0.01%
2024/07/09	1	104.50	0	0.00	104.50	1	12,123	0.01%
2024/07/08	1	104.04	5	106.00	106.00	-4	12,220	-0.03%
2024/07/05	1	106.00	0	0.00	103.50	1	12,201	0.01%
2024/07/04	968	106.03	963.2	106.46	106.50	4.8	12,293	0.04%	大買/大賣/
2024/07/03	933	102.71	933	103.05	103.00	0	12,187	0.00%	大買/大賣/
2024/07/02	1	103.50	10	103.00	103.50	-9	12,208	-0.07%
2024/07/01	3.2	104.53	1	106.00	104.00	2.2	12,130	0.02%
2024/06/28	10	103.85	1,545.1	104.06	104.50	-1,535.1	11,999	-12.79%	大賣/鉅額交易
2024/06/27	86.7	104.80	1,862.1	103.61	102.50	-1,775.4	11,844	-14.99%	大賣/鉅額交易
2024/06/26	881	114.27	10.3	114.02	114.50	870.8	11,693	7.45%	大買/鉅額交易
2024/06/25	836.2	114.65	0	0.00	116.00	836.2	11,828	7.07%	大買/鉅額交易
2024/06/24	5.3	117.48	0	0.00	117.00	5.3	11,801	0.04%
2024/06/21	0	0.00	1	119.50	119.00	-1	12,165	-0.01%
2024/06/20	53	119.58	0.8	120.84	120.00	52.2	12,322	0.42%
2024/06/19	400	114.88	2	117.00	116.50	398	12,577	3.16%	大買/鉅額交易
2024/06/18	0	0.00	0.2	117.50	116.50	-0.2	13,121	0.00%
2024/06/17	0	0.00	6	116.08	116.50	-6	14,383	-0.04%
2024/06/14	2	116.50	5	115.50	115.50	-3	15,338	-0.02%
2024/06/13	6	114.33	8.2	115.55	116.50	-2.2	15,439	-0.01%
2024/06/12	1	111.50	5	112.50	112.50	-4	15,425	-0.03%
2024/06/11	0	0.00	3	112.66	112.00	-3	15,494	-0.02%
2024/06/06	6	112.00	3	112.67	111.50	3	15,743	0.02%
2024/06/05	4	111.88	1	111.00	111.00	3	15,662	0.02%
2024/06/04	7.3	112.58	1	111.00	111.00	6.3	15,552	0.04%
2024/06/03	1	110.00	7.5	111.66	111.50	-6.5	15,385	-0.04%
2024/05/31	1	105.00	1.4	106.00	106.00	-0.4	15,048	0.00%
2024/05/29	0	105.00	1.2	105.00	104.50	-1.1	14,754	-0.01%
2024/05/28	0.2	104.50	4.4	105.00	105.00	-4.2	14,637	-0.03%
2024/05/27	3	106.00	4	106.38	106.50	-1	14,628	-0.01%
2024/05/24	0.1	104.50	0	0.00	106.00	0.1	14,517	0.00%
2024/05/23	5.1	105.70	1	106.50	106.50	4.1	14,405	0.03%
2024/05/22	4.1	106.87	2.2	106.68	107.00	1.9	14,264	0.01%
2024/05/21	1.4	104.40	3.3	104.85	104.50	-1.9	14,142	-0.01%
2024/05/20	1	103.00	0.3	104.00	104.50	0.7	13,993	0.00%
2024/05/17	0.1	102.50	41	102.51	103.50	-40.9	13,873	-0.29%
2024/05/16	0	0.00	1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	0	0.00	1	101.50	100.50	-1	13,660	-0.01%
2024/05/14	0.3	101.00	5.2	101.42	101.00	-4.9	13,646	-0.04%
2024/05/10	0	0.00	1	99.00	99.50	-1	13,421	-0.01%
2024/05/09	0.1	99.10	2	99.30	98.80	-1.9	13,368	-0.01%
2024/05/08	1	99.80	2	99.80	99.70	-1	13,378	-0.01%
2024/05/07	1	99.60	0	0.00	99.80	1	13,394	0.01%
2024/05/06	3	99.87	8.2	99.28	99.60	-5.2	13,351	-0.04%
2024/05/03	3	98.47	0	0.00	97.10	3	13,267	0.02%
2024/05/02	0.4	96.25	0.2	97.00	96.40	0.2	13,249	0.00%
2024/04/30	0.1	97.80	0	0.00	97.70	0.1	13,446	0.00%
2024/04/29	10	98.80	1	98.70	98.50	9	13,451	0.07%
2024/04/26	11	95.35	16.2	96.61	97.00	-5.2	13,432	-0.04%
2024/04/25	11.2	94.98	0	0.00	94.70	11.2	13,407	0.08%
2024/04/24	222	96.42	2.2	96.88	96.70	219.8	13,360	1.65%	大買/鉅額交易
2024/04/23	0	0.00	12.1	95.07	94.70	-12.1	13,435	-0.09%
2024/04/22	100.1	94.50	20	95.20	94.50	80.1	13,481	0.59%
2024/04/19	60.2	93.80	10	95.47	94.80	50.2	13,453	0.37%
2024/04/17	2	96.20	1	96.80	96.40	1	13,289	0.01%