台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲2.3
  • 漲幅
    +2.31%
  • 成交量
    36,779
  • 產業
    上市 電腦週邊類股
  • 1629人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和碩 (4938)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287100.8013.299.3699.70-6.211,794-0.05%
2024/03/275.397.48598.2298.400.311,4730.00%
2024/03/2694.298.0455.498.1897.8038.811,4510.34%
2024/03/256101.334101.50101.50211,1900.02%
2024/03/229.3101.773102.00102.006.310,9880.06%
2024/03/2124.3102.58665101.56104.50-640.710,738-5.97% 大賣/鉅額交易
2024/03/2077104.0460.7104.67103.5016.310,1390.16%
2024/03/1970699.1848.897.10100.00657.28,8787.40% 大買/鉅額交易
2024/03/189689.616.490.9491.0089.68,0041.12%
2024/03/1510588.8622.188.6189.1082.97,8421.06% 大買/
2024/03/143.287.8700.0088.603.27,6820.04%
2024/03/1310089.6648.189.9489.90527,5420.69%
2024/03/1210286.264.286.8287.5097.87,1971.36% 大買/
2024/03/11100.285.290.385.3085.1099.97,1211.40%
2024/03/0810085.781.385.5685.3098.77,1161.39%
2024/03/07100.285.5600.0085.40100.27,0631.42%
2024/03/0600.00186.3086.50-16,997-0.01%
2024/03/0500.00386.0086.50-37,064-0.04%
2024/03/04285.401185.8086.00-97,086-0.13%
2024/03/0100.001.285.4284.90-1.27,078-0.02%
2024/02/2900.00284.9085.50-27,042-0.03%
2024/02/26185.30186.0085.6006,9280.00%
2024/02/23186.702.186.9985.90-1.16,926-0.02%
2024/02/221.185.834.286.2086.60-3.16,984-0.04%
2024/02/21185.900.185.8085.900.96,9660.01%
2024/02/20185.501.585.2085.50-0.57,099-0.01%
2024/02/196084.5300.0084.80607,1080.84%
2024/02/166084.5800.0084.70607,1990.83%
2024/02/156183.6800.0083.70617,3080.83%
2024/02/054.384.41384.8084.501.37,2680.02%
2024/02/02284.2000.0084.3027,2660.03%
2024/02/0100.00283.7084.10-27,299-0.03%
2024/01/310.783.1400.0082.700.77,2760.01%
2024/01/30283.8000.0083.8027,2190.03%
2024/01/26583.20183.2083.3047,2120.06%
2024/01/250.284.5000.0084.200.27,1740.00%
2024/01/24685.3730.287.1986.10-24.27,126-0.34%
2024/01/233583.3300.0083.50356,8760.51%
2024/01/22783.7400.0083.0076,7940.10%
2024/01/1900.000.282.7082.60-0.26,8120.00%
2024/01/1800.00180.7080.70-16,816-0.01%
2024/01/17280.85181.4080.8016,8110.01%
2024/01/160.281.605.281.9981.80-56,705-0.07%
2024/01/1200.002.182.9083.00-2.16,638-0.03%
2024/01/09183.9000.0083.8016,6700.01%
2024/01/08084.40384.5083.90-36,669-0.04%
2024/01/05384.30183.9083.9026,6400.03%
2024/01/040.284.3000.0084.600.26,6330.00%
2024/01/0322.285.7000.0085.9022.26,6240.34%
2024/01/02286.65186.7087.4016,5640.02%
2023/12/295.285.0011.287.0687.30-66,566-0.09%
2023/12/281.288.17188.4088.200.26,4800.00%
2023/12/27188.409.289.4689.50-8.26,434-0.13%
2023/12/2600.00287.8088.00-26,217-0.03%
2023/12/25286.553186.4386.80-296,146-0.47%
2023/12/2200.00385.8085.80-36,086-0.05%
2023/12/2100.000.385.4085.90-0.35,9820.00%
2023/12/201.385.901.286.4286.500.15,8330.00%
2023/12/1900.001184.7685.00-115,606-0.20%
2023/12/1800.00385.0785.50-35,517-0.05%
2023/12/151785.202184.8384.50-45,391-0.07%
2023/12/1400.001185.3185.50-115,312-0.21%
2023/12/1300.0027.283.6784.80-27.25,223-0.52%
2023/12/121183.021883.1083.10-75,215-0.13%
2023/12/111782.100.782.0382.5016.35,1830.32%
2023/12/0800.001781.6081.70-175,160-0.33%
2023/12/061780.9000.0081.30175,3370.32%
2023/12/0500.00280.1580.80-25,343-0.04%
2023/12/0100.00281.2081.30-25,371-0.04%
2023/11/2900.00381.6381.70-35,281-0.06%
2023/11/22281.30280.8081.0005,4690.00%
2023/11/21281.60581.7481.90-35,630-0.05%
2023/11/2000.00180.8081.10-15,878-0.02%
2023/11/1700.00080.6080.8005,9850.00%
2023/11/1500.003.479.9680.00-3.46,078-0.06%
2023/11/1400.002679.2179.50-266,138-0.42%
2023/11/130.178.2000.0077.900.16,1240.00%
2023/11/1000.00478.2578.30-46,225-0.06%
2023/11/090.178.00678.2278.00-5.96,305-0.09%
2023/11/080.177.9000.0078.000.16,3560.00%
2023/11/060.177.50177.6077.50-0.96,614-0.01%
2023/11/0100.00176.9076.90-16,838-0.01%
2023/10/31575.6000.0075.4056,9070.07%
2023/10/30176.60176.7076.5006,9630.00%
2023/10/2700.00277.0576.60-27,002-0.03%
2023/10/26576.3000.0076.4057,1800.07%
2023/10/232075.5000.0075.40207,5330.27%
2023/10/20175.5000.0076.0017,9100.01%
2023/10/180.176.6000.0076.900.18,5540.00%
2023/10/17177.0000.0077.0018,8910.01%
2023/10/1600.00177.9077.60-19,690-0.01%
2023/10/1300.002078.7077.90-2011,707-0.17%
2023/10/1200.00278.8078.90-212,173-0.02%
2023/10/03177.4000.0077.40112,3550.01%
2023/09/2800.00176.9076.60-112,507-0.01%
2023/09/2100.00176.4076.50-113,295-0.01%
2023/09/1800.00177.6077.30-113,443-0.01%
2023/09/1500.00277.9578.10-213,460-0.01%
2023/09/1400.00077.6077.50013,3890.00%
2023/09/13176.4000.0076.80113,5140.01%
2023/09/12175.500.376.4776.700.714,2260.00%
2023/09/1110.475.65176.0074.909.414,3150.07%
2023/09/0800.002.877.7478.10-2.814,255-0.02%
2023/09/07178.0000.0077.70114,3090.01%
2023/09/06378.101.178.0977.801.914,3590.01%
2023/09/05277.7000.0077.70214,4000.01%
2023/09/01277.6000.0077.70214,5700.01%
2023/08/31278.1000.0078.00214,5950.01%
2023/08/290.378.208077.8278.30-79.714,915-0.53%
2023/08/280.178.3000.0078.700.114,9040.00%
2023/08/252.379.501.979.4478.900.414,9870.00%
2023/08/2479.679.4323.479.8480.1056.314,8810.38%
2023/08/23178.40178.6078.70014,5650.00%
2023/08/22177.6000.0077.80114,4860.01%
2023/08/21276.80276.7576.70014,3430.00%
2023/08/189.377.35477.7076.905.314,2250.04%
2023/08/1700.0066776.0277.30-66714,094-4.73% 大賣/鉅額交易
2023/08/1600.00477.0577.40-413,978-0.03%
2023/08/15176.305.276.8076.60-4.213,908-0.03%
2023/08/142.374.77175.4075.501.313,8460.01%
2023/08/103.375.29176.2076.102.313,8240.02%
2023/08/0977278.51105.179.0478.4066713,6094.90% 大買/大賣/鉅額交易
2023/08/08177.60177.2077.50013,5100.00%
2023/08/0740.176.8500.0076.7040.113,4170.30%
2023/08/04176.2000.0076.70113,3100.01%
2023/08/021.376.271.275.1775.800.113,1950.00%
2023/08/0100.00276.0076.20-213,033-0.02%
2023/07/311.976.29176.4076.400.912,9420.01%
2023/07/28577.00778.5378.70-212,711-0.02%
2023/07/271.378.95377.5077.50-1.712,594-0.01%
2023/07/265.378.97479.0278.801.212,4500.01%
2023/07/251880.1511.380.7080.206.712,3030.05%
2023/07/242979.1323.379.1278.805.711,9890.05%
2023/07/213.475.942.376.0076.601.111,6530.01%
2023/07/20976.49576.1876.10411,4330.03%
2023/07/1928.480.851178.3676.8017.411,0910.16%
2023/07/18180.783.83186.686.0784.20-5.910,245-0.06% 大買/大賣/
2023/07/172.181.526.681.4881.90-4.58,199-0.05%
2023/07/146.174.53174.5074.505.17,7190.07%
2023/07/1313.174.1828.775.2174.20-15.67,601-0.20%
2023/07/12072.300.272.4072.10-0.27,4360.00%
2023/07/11071.400.271.3071.50-0.27,3810.00%
2023/07/1020.370.1000.0069.9020.37,3710.27%
2023/07/075.370.1900.0070.505.37,3830.07%
2023/07/066870.856771.0970.7017,3630.01%
2023/07/053271.67271.5071.50307,2290.41%
2023/07/041072.90372.3772.2077,1300.10%
2023/07/030.276.0310.575.9176.00-10.36,909-0.15%
2023/06/30175.0000.0074.8016,7710.01%
2023/06/290.575.9000.0075.100.56,6560.01%
2023/06/28174.90175.0074.8006,5780.00%
2023/06/270.474.36174.0074.70-0.66,554-0.01%
2023/06/266.375.54375.7075.303.36,4780.05%
2023/06/21176.7000.0077.0016,3590.02%
2023/06/200.376.51176.5076.40-0.76,345-0.01%
2023/06/197.577.38377.2377.104.56,2660.07%
2023/06/16280.7010.380.7179.30-8.36,128-0.14%
2023/06/15179.509.579.2779.40-8.55,369-0.16%
2023/06/13078.104.278.0178.00-4.15,214-0.08%
2023/06/1200.0016.477.9277.60-16.45,273-0.31%
2023/06/09178.20278.2578.10-15,217-0.02%
2023/06/081.178.081.277.6777.40-0.15,1670.00%
2023/06/07278.1015078.0078.20-1485,067-2.92% 大賣/鉅額交易
2023/06/061.177.52578.3077.50-3.94,999-0.08%
2023/06/051.177.732278.3778.00-20.94,932-0.42%
2023/06/02576.34138.977.4477.10-133.94,767-2.81% 大賣/鉅額交易
2023/06/0110175.69275.2075.70994,5412.18% 大買/
2023/05/310.275.70575.4075.30-4.84,480-0.11%
2023/05/30474.9052074.9475.00-5164,343-11.88% 大賣/鉅額交易
2023/05/295274.78274.7574.70504,2921.16%
2023/05/2600.009074.1074.50-904,279-2.10%
2023/05/2534973.7300.0073.603494,1838.34% 大買/鉅額交易
2023/05/2400.00201.173.1573.50-201.14,171-4.82% 大賣/鉅額交易
2023/05/23272.80273.1073.1004,1490.00%
2023/05/22330.173.2800.0073.40330.14,1148.02% 大買/鉅額交易
2023/05/191073.00373.2773.2074,0720.17%
2023/05/1800.00672.2572.40-63,997-0.15%
2023/05/1700.0023.172.0772.30-23.13,986-0.58%
2023/05/1600.00570.6071.30-53,882-0.13%
2023/05/15570.00669.8270.20-13,872-0.03%
2023/05/120.269.4000.0069.700.23,8710.01%
2023/05/1100.00170.8070.70-13,826-0.03%
2023/05/040.270.0000.0070.200.23,9610.01%
2023/05/030.270.0000.0070.200.23,9720.01%
2023/05/020.370.2000.0070.500.34,0860.01%
2023/04/26069.20269.9069.70-24,071-0.05%
2023/04/21170.501570.3370.10-143,774-0.37%
2023/04/1900.00170.2070.20-13,723-0.03%
2023/04/180.170.000.970.1070.10-0.83,702-0.02%
2023/04/1700.00870.4870.70-83,715-0.22%
2023/04/140.170.0000.0070.200.13,6620.00%
2023/04/130.270.25370.4770.30-2.83,653-0.08%
2023/04/1200.008.870.4370.60-8.83,635-0.24%
2023/04/11170.2000.0070.4013,6040.03%
2023/04/0700.001770.4070.40-173,558-0.48%
2023/04/0600.00470.2870.50-43,537-0.11%
2023/03/280.169.40169.6069.50-0.94,095-0.02%
2023/03/241769.70269.8069.90154,6540.32%
2023/03/2300.00269.8069.80-24,667-0.04%
2023/03/2100.000.369.0069.30-0.34,771-0.01%
2023/03/200.167.9000.0068.400.14,7850.00%
2023/03/153.367.3500.0066.603.34,8260.07%
2023/03/140.168.8000.0069.000.14,7220.00%
2023/03/130.368.00169.2069.40-0.84,759-0.02%
2023/03/100.168.9000.0069.000.14,7420.00%
2023/03/0800.00369.6369.80-34,829-0.06%
2023/03/07269.60169.8069.9014,8380.02%
2023/02/2400.00168.2068.00-14,830-0.02%
2023/02/2200.00167.9068.20-14,832-0.02%
2023/02/1700.00167.1067.50-14,942-0.02%
2023/02/161.167.0900.0067.001.15,0090.02%
2023/02/1400.00166.8066.70-15,099-0.02%
2023/02/13867.1611.266.7567.10-3.25,107-0.06%
2023/02/0900.00166.5066.50-15,098-0.02%
2023/02/0700.002066.4066.60-205,177-0.39%
2023/02/06166.10866.1366.10-75,186-0.13%
2023/01/31364.7000.0064.5035,2570.06%
2023/01/30365.1000.0065.6035,1720.06%
2023/01/1300.00964.4064.30-95,166-0.17%
2023/01/0900.00164.7064.80-15,566-0.02%
2023/01/0600.00164.3064.00-15,574-0.02%
2022/12/30163.3000.0063.5015,6760.02%
2022/12/27163.6000.0063.6015,8090.02%
2022/12/2300.00163.8064.20-15,962-0.02%
2022/12/2200.00264.1064.00-26,001-0.03%
2022/12/21163.502063.6063.70-195,819-0.33%
2022/12/19162.60162.9063.8005,4190.00%
2022/12/1500.00163.1063.50-15,006-0.02%
2022/12/07163.10163.0063.0005,3660.00%
2022/12/0600.00162.9063.80-15,406-0.02%
2022/11/3000.001761.4062.00-175,351-0.32%
2022/11/2500.00160.3060.20-15,454-0.02%
2022/11/233059.4000.0059.20305,5190.54%
2022/11/1800.00260.0060.30-25,487-0.04%
2022/11/16260.20260.0060.4005,4810.00%
2022/11/151760.6000.0060.60175,4680.31%
2022/11/1400.00160.5060.40-15,454-0.02%
2022/11/11259.8025.259.7460.00-23.25,398-0.43%
2022/11/09158.40258.1058.40-15,356-0.02%
2022/11/08257.901057.8058.10-85,399-0.15%
2022/11/0700.000.258.4057.70-0.25,4230.00%
2022/11/040.156.50156.6056.90-0.95,440-0.02%
2022/11/030.356.6400.0056.400.35,4320.01%
2022/10/3100.000.358.7059.00-0.35,4880.00%
2022/10/270.156.7000.0056.700.15,4540.00%
2022/10/250.156.7000.0056.200.15,4950.00%
2022/10/21156.10556.3456.00-45,546-0.07%
2022/10/200.355.30655.5055.90-5.85,525-0.10%
2022/10/1820.456.3100.0056.6020.45,3550.38%
2022/10/1400.00257.7057.30-25,331-0.04%
2022/10/132.157.24256.8057.200.15,3840.00%
2022/10/121.157.5200.0057.301.15,4380.02%
2022/10/116.457.2600.0057.306.45,4910.12%
2022/10/071058.5000.0058.20105,4260.18%
2022/10/06158.40158.7059.0005,4600.00%
2022/10/05059.8000.0059.3005,4560.00%
2022/10/0400.004.259.0359.10-4.25,430-0.08%
2022/10/030.357.6000.0057.500.35,3830.00%
2022/09/2700.00159.5059.50-15,346-0.02%
2022/09/2600.00159.8059.30-15,384-0.02%
2022/09/2320.260.7100.0060.4020.25,4510.37%
2022/09/22261.4500.0061.5025,8440.03%
2022/09/192063.5000.0063.10205,7830.35%
2022/09/15663.68563.7063.7015,6140.02%
2022/09/142.263.7300.0063.402.25,6030.04%
2022/09/1300.002765.2865.50-275,593-0.48%
2022/09/07163.2000.0064.4015,6960.02%
2022/09/0600.00364.6064.50-35,681-0.05%
2022/09/0500.002.264.2264.50-2.25,657-0.04%
2022/09/02562.50462.5862.1015,5850.02%
2022/09/015.262.7000.0063.105.25,5560.09%
2022/08/310.163.8900.0063.600.15,5510.00%
2022/08/29463.5000.0063.3045,5270.07%
2022/08/2400.00163.7063.60-15,601-0.02%
2022/08/22164.10164.1064.2005,8210.00%
2022/08/17562.50062.4062.8055,8570.08%
2022/08/160.262.500.262.3062.2005,8580.00%
2022/08/151.263.3200.0063.001.25,8120.02%
2022/08/1200.00165.4064.50-15,768-0.02%
2022/08/10363.1000.0063.0035,8130.05%
2022/08/08561.5000.0062.1055,9380.08%
2022/08/052262.18662.0562.00166,1890.26%
2022/08/04162.5000.0063.0016,2110.02%
2022/07/2800.00362.1762.30-36,139-0.05%
2022/07/2600.00160.9060.80-16,119-0.02%
2022/07/2500.00161.7061.60-16,160-0.02%
2022/07/2200.003160.7060.90-316,252-0.50%
2022/07/2100.00160.4060.50-16,216-0.02%
2022/07/18158.2000.0058.7016,3130.02%
2022/07/1400.000.158.9059.20-0.16,4500.00%
2022/07/0800.00357.1357.40-36,420-0.05%
2022/07/07156.30256.6556.70-16,437-0.02%
2022/07/0400.00155.7055.70-16,456-0.02%
2022/07/010.258.10257.5057.10-1.86,479-0.03%
2022/06/3051.158.011057.4457.0041.16,4140.64%
2022/06/29366.8000.0066.8036,0150.05%
2022/06/282168.39168.4068.20205,9050.34%
2022/06/2700.00169.2068.70-15,899-0.02%
2022/06/24368.0000.0068.5035,8770.05%
2022/06/23267.95367.5067.50-15,895-0.02%
2022/06/2100.00169.4069.10-16,024-0.02%
2022/06/20169.2000.0068.3016,0340.02%
2022/06/17268.8000.0069.9026,0740.03%
2022/06/1000.00368.7068.70-36,724-0.04%
2022/06/0200.00069.1068.9007,2500.00%
2022/06/0100.00169.4069.20-17,348-0.01%
2022/05/3100.00169.0069.60-17,348-0.01%
2022/05/3000.00368.1068.30-37,147-0.04%
2022/05/2700.003067.1067.00-307,128-0.42%
2022/05/2600.00166.4065.90-17,201-0.01%
2022/05/25365.60065.9065.9037,2310.04%
2022/05/24065.5000.0064.9007,2790.00%
2022/05/2000.00165.3065.30-17,296-0.01%
2022/05/181.165.1900.0065.201.17,2140.02%
2022/05/16164.5000.0064.2017,1230.01%
2022/05/135564.542164.9264.60347,0480.48%
2022/05/1200.001.367.8667.70-1.36,802-0.02%
2022/05/11269.0000.0068.5026,7160.03%
2022/05/09169.4000.0069.4016,7950.01%
2022/05/0500.00170.8070.90-16,821-0.01%
2022/04/28269.0500.0069.4027,0310.03%
2022/04/2600.00171.2071.30-17,134-0.01%
2022/04/252.170.211070.5070.50-7.97,315-0.11%
2022/04/2200.000.371.4072.00-0.37,2000.00%
2022/04/2100.00171.7071.90-17,147-0.01%
2022/04/20171.30171.3070.7007,0910.00%
2022/04/19170.40570.5070.00-46,993-0.06%
2022/04/1300.00171.3071.50-17,074-0.01%
2022/04/12170.6000.0071.0017,0710.01%
2022/04/111270.8200.0070.80127,0460.17%
2022/04/070.171.20271.4071.10-1.97,028-0.03%
2022/04/063.271.7100.0071.603.26,9200.05%
2022/03/31172.1000.0072.4016,9190.01%
2022/03/2900.00272.7072.80-26,864-0.03%
2022/03/282.572.58572.9072.80-2.56,831-0.04%
2022/03/25073.401273.4873.60-126,816-0.18%
2022/03/2400.002373.1273.60-236,793-0.34%
2022/03/23172.60372.9073.00-26,702-0.03%
2022/03/2200.00173.0072.80-16,628-0.02%
2022/03/21172.0000.0071.9016,5180.02%
2022/03/1700.001.172.7572.90-1.16,112-0.02%
2022/03/1600.00172.1072.10-15,956-0.02%
2022/03/15270.801070.8071.60-85,852-0.14%
2022/03/14471.05371.0371.6015,7550.02%
2022/03/11570.60270.5570.4035,5840.05%
2022/03/0800.001.168.2068.60-1.15,452-0.02%
2022/03/074368.84467.9067.60395,3540.73%
2022/03/042269.61569.5069.70175,3620.32%
2022/03/0300.001070.0070.20-105,392-0.19%
2022/03/02270.2000.0069.9025,4090.04%
2022/03/01670.30270.2570.3045,4220.07%
2022/02/250.268.90768.6069.10-6.85,328-0.13%
2022/02/2424.269.035.768.7569.0018.55,2860.35%
2022/02/21170.10170.0070.1005,2360.00%
2022/02/1600.00569.7069.80-55,368-0.09%
2022/02/15169.30169.3069.1005,4570.00%
2022/02/09570.60170.1070.8045,5150.07%
2022/02/0700.00769.1469.60-75,471-0.13%
2022/01/264.769.60369.4769.301.75,4890.03%
2022/01/25569.96169.6069.9045,8290.07%
2022/01/2400.00470.5570.80-45,792-0.07%
2022/01/21270.00169.8070.4015,7450.02%
2022/01/201470.612570.5670.90-115,651-0.19%
2022/01/192270.661770.7871.0055,6130.09%
2022/01/18570.401170.3470.40-65,451-0.11%
2022/01/17268.8000.0069.0025,1570.04%
2022/01/14569.005.169.7969.00-0.15,1710.00%
2022/01/13569.2600.0069.3055,1980.10%
2022/01/1100.001068.9069.10-105,242-0.19%
2022/01/07269.0000.0069.1025,2550.04%
2022/01/06368.675.169.1669.30-2.15,247-0.04%
2022/01/0500.00568.8068.90-55,207-0.10%
2022/01/04168.6000.0068.3015,2510.02%
2021/12/2900.00269.1069.30-25,230-0.04%
2021/12/2700.00368.8069.00-35,221-0.06%
2021/12/2400.00168.6068.70-15,246-0.02%
2021/12/23168.30168.6068.7005,2750.00%
2021/12/22268.50068.5068.5025,2940.04%
2021/12/21168.2012.168.4268.70-11.15,306-0.21%
2021/12/20168.1017.168.5068.50-16.15,312-0.30%
2021/12/1700.00168.0068.20-15,402-0.02%
2021/12/14167.3000.0067.5015,5270.02%
2021/12/13168.2000.0067.4015,5020.02%
2021/12/10267.8500.0067.9025,4890.04%
2021/12/0900.00167.7068.00-15,482-0.02%
2021/12/081767.100.167.1067.10175,4380.31%
2021/12/07066.9000.0066.8005,3870.00%
2021/12/060.166.5000.0066.900.15,3810.00%
2021/12/030.166.70266.5066.40-1.95,382-0.04%
2021/12/020.166.6000.0066.400.15,3310.00%
2021/12/01166.503.667.0066.90-2.65,259-0.05%
2021/11/30166.90267.0066.60-15,250-0.02%
2021/11/290.167.0000.0067.000.15,1120.00%
2021/11/26167.5000.0067.3015,1110.02%
2021/11/25167.70168.1067.8005,2010.00%
2021/11/2400.00668.2268.10-65,184-0.12%
2021/11/231268.380.368.4068.3011.75,1900.23%
2021/11/2200.00168.6068.20-15,195-0.02%
2021/11/18268.300.168.5068.301.95,2450.04%
2021/11/170.168.5000.0068.000.15,2240.00%
2021/11/160.168.20368.3368.40-2.95,203-0.06%
2021/11/15468.0300.0068.0045,2510.08%
2021/11/12467.25667.0867.70-25,276-0.04%
2021/11/110.167.90267.7067.90-1.95,244-0.04%
2021/11/10168.40268.4568.40-15,304-0.02%
2021/11/0900.00168.5069.00-15,375-0.02%
2021/11/08168.21268.4568.50-15,461-0.02%
2021/11/05168.60468.6869.00-35,496-0.05%
2021/11/04069.30469.2069.30-45,483-0.07%
2021/11/03569.42169.7069.5045,5040.07%
2021/11/02570.1016.370.2769.30-11.35,477-0.21%
2021/10/2900.00167.6068.00-15,344-0.02%
2021/10/2800.00167.7067.90-15,340-0.02%
2021/10/27167.60167.6067.7005,3720.00%
2021/10/26167.90167.4067.9005,4480.00%
2021/10/220.167.4000.0067.400.15,5400.00%
2021/10/20468.300.168.0067.8045,5990.07%
2021/10/19267.85867.9067.90-65,613-0.11%
2021/10/1400.00267.6067.40-25,724-0.03%
2021/10/13467.833.467.7467.800.65,7440.01%
2021/10/122067.504.667.5267.7015.45,7870.27%
2021/10/0800.00167.1066.80-15,786-0.02%
2021/10/07167.10167.1066.8005,8860.00%
2021/10/0600.001566.2066.50-156,001-0.25%
2021/10/0500.00266.1566.40-26,142-0.03%
2021/10/0400.004.166.4266.10-4.16,293-0.07%
2021/10/01166.30266.1066.00-16,320-0.02%
2021/09/30066.60166.7067.00-16,337-0.02%
2021/09/293.165.47365.7065.800.16,3760.00%
2021/09/2800.004.166.6266.50-4.16,517-0.06%
2021/09/27267.304.167.3767.20-2.16,647-0.03%
2021/09/2400.0015.167.2767.10-15.16,925-0.22%
2021/09/23465.931.265.8466.102.87,3700.04%
2021/09/17164.90665.2064.70-57,717-0.06%
2021/09/16265.20365.0064.90-17,809-0.01%
2021/09/15164.60164.8064.6007,9360.00%
2021/09/14364.8000.0064.5038,0370.04%
2021/09/13164.80164.9065.2008,1760.00%
2021/09/09164.10164.0064.2008,4950.00%
2021/09/08364.60164.6064.4028,5060.02%
2021/09/07165.50165.1065.1008,5760.00%
2021/09/06165.5000.0065.3018,6220.01%
2021/09/0300.00265.0565.30-28,711-0.02%
2021/09/02164.7000.0064.5018,7300.01%
2021/09/01364.9000.0064.9038,7600.03%
2021/08/30164.4000.0064.6018,6830.01%
2021/08/27264.6000.0064.7028,7060.02%
2021/08/26164.50564.5064.60-48,732-0.05%
2021/08/25764.4100.0064.3078,7780.08%
2021/08/23164.50264.5064.50-18,846-0.01%
2021/08/20164.60464.2564.20-38,974-0.03%
2021/08/198.264.0100.0064.508.29,1220.09%
2021/08/18263.8000.0064.1029,1440.02%
2021/08/17264.3500.0064.5029,2210.02%
2021/08/162364.79964.6164.50149,2120.15%
2021/08/13565.921266.1265.70-79,230-0.08%
2021/08/121266.931.466.9266.6010.69,3000.11%
2021/08/1100.000.168.1067.80-0.19,3330.00%
2021/08/1000.000.567.5068.00-0.59,357-0.01%
2021/08/09167.60067.8067.5019,5270.01%
2021/08/06168.2000.0068.3019,5640.01%
2021/08/0513.168.421068.5268.803.19,7880.03%
2021/08/04466.8800.0067.20410,2130.04%
2021/08/02166.8000.0067.10110,4920.01%
2021/07/30466.93167.0067.30310,5710.03%
2021/07/29267.350.967.7067.601.110,7670.01%
2021/07/28167.805.367.4667.80-4.310,891-0.04%
2021/07/27567.461.167.3568.003.911,1120.04%
2021/07/26166.9000.0066.90111,2570.01%
2021/07/23366.83366.9066.80011,3920.00%
2021/07/22166.90267.1067.10-111,465-0.01%
2021/07/21167.0000.0067.20111,5500.01%
2021/07/20667.40167.5067.20511,6560.04%
2021/07/19567.541.267.7567.903.811,7740.03%
2021/07/1600.00467.6568.00-412,296-0.03%
2021/07/15267.80167.9067.90112,4180.01%
2021/07/14767.56167.8067.80612,4530.05%
2021/07/13567.90167.9068.00412,4880.03%
2021/07/12267.15366.9366.90-112,472-0.01%
2021/07/091467.52168.1067.601312,3880.11%
2021/07/08068.301968.0168.10-1912,472-0.15%
2021/07/07168.10768.1468.30-612,569-0.05%
2021/07/06968.376.168.4268.302.912,7180.02%
2021/07/0510.168.141667.8968.70-5.912,813-0.05%
2021/07/021367.9100.0068.001312,8580.10%
2021/07/0131.268.60169.0068.3030.212,9210.23%
2021/06/3015.169.0200.0068.8015.112,8780.12%
2021/06/29873.731473.7073.70-612,478-0.05%
2021/06/28174.00174.1074.00012,3250.00%
2021/06/25574.6000.0074.50512,3560.04%
2021/06/24374.77174.8074.50212,4900.02%
2021/06/23674.554474.4174.60-3813,119-0.29%
2021/06/22774.46274.7074.30513,3250.04%
2021/06/2100.001574.3074.40-1513,359-0.11%
2021/06/1800.001974.5674.70-1913,457-0.14%
2021/06/1700.00673.6074.00-613,494-0.04%
2021/06/16573.80273.6073.80313,7930.02%
2021/06/11872.4600.0072.30814,2590.06%
2021/06/09172.9000.0072.70114,4980.01%
2021/06/0800.00273.4073.50-214,816-0.01%
2021/06/073.173.19173.3072.902.115,4040.01%
2021/06/03373.50273.8073.50115,5840.01%
2021/06/02173.20273.5073.60-115,739-0.01%
2021/06/01273.50273.7073.80015,8920.00%
2021/05/3100.00373.4073.50-315,999-0.02%
2021/05/28173.20373.2373.20-216,099-0.01%
2021/05/271772.840.872.9073.2016.216,2260.10%
2021/05/26873.106.173.0973.301.916,5050.01%
2021/05/25172.701272.6372.90-1116,687-0.07%
2021/05/24172.801072.6672.70-916,815-0.05%
2021/05/21272.50572.9272.50-316,964-0.02%
2021/05/203072.0337.172.3272.10-7.117,089-0.04%
2021/05/191.171.50471.3871.50-2.917,153-0.02%
2021/05/18769.83170.2070.20617,3580.03%
2021/05/171067.801168.3068.40-117,964-0.01%
2021/05/14170.60770.6470.60-617,941-0.03%
2021/05/13670.22270.1070.10418,0540.02%
2021/05/121069.416270.0271.10-5217,959-0.29%
2021/05/11269.501569.4969.30-1317,558-0.07%
2021/05/07470.60270.8071.10218,1970.01%
2021/05/0623.270.00770.6769.7016.219,2740.08%
2021/05/05471.03271.2070.80219,8040.01%
2021/05/04371.30971.4871.50-620,037-0.03%
2021/05/03472.33272.9572.20220,0550.01%
2021/04/29174.2000.0073.60120,3470.00%
2021/04/27573.24173.3073.30421,3550.02%
2021/04/26673.803873.7773.60-3221,679-0.15%
2021/04/23373.77674.1873.90-322,419-0.01%
2021/04/221274.911975.0974.10-724,604-0.03%
2021/04/21374.134.374.0074.30-1.325,484-0.01%
2021/04/20573.7812.273.6474.00-7.226,144-0.03%
2021/04/1915.173.783.573.6973.8011.626,2880.04%
2021/04/160.373.4000.0073.500.326,3680.00%
2021/04/15773.29273.2073.00526,4290.02%
2021/04/144472.362373.0473.202126,4340.08%
2021/04/132.372.67372.7072.50-0.726,3650.00%
2021/04/121372.741372.7872.70026,4790.00%
2021/04/091073.311373.3373.30-326,461-0.01%
2021/04/081073.6400.0073.601026,3270.04%
2021/04/075372.7000.0072.805326,1810.20%
2021/04/061373.26573.5273.00826,0300.03%
2021/04/01673.67273.8073.50425,8290.02%
2021/03/31573.9600.0074.10525,7260.02%
2021/03/3054.173.421373.3973.7041.125,6230.16%
2021/03/296773.56573.7673.606225,5100.24%
2021/03/263773.9825073.7073.80-21325,357-0.84% 大賣/鉅額交易
2021/03/251374.942675.3075.70-1324,820-0.05%
2021/03/241074.1000.0074.201024,6920.04%
2021/03/233073.93573.8674.002524,5940.10%
2021/03/22374.47174.0074.00224,4910.01%
2021/03/19874.38774.3475.00124,5450.00%
2021/03/18574.2012.173.8674.30-7.124,358-0.03%
2021/03/171172.53972.2272.30224,3660.01%
2021/03/1613.171.83172.0071.5012.124,3700.05%
2021/03/156.171.3200.0071.506.124,4050.02%
2021/03/1226.271.09871.4571.4018.224,4260.07%
2021/03/1139.171.52771.7772.0032.124,4830.13%
2021/03/10874.10374.1073.90523,9980.02%
2021/03/09172.9000.0072.80123,9750.00%
2021/03/08573.9600.0073.20523,9790.02%
2021/03/054.273.73473.7073.500.223,9360.00%
2021/03/0415474.95274.3074.3015223,9820.63% 大買/鉅額交易
2021/03/03974.6100.0075.50923,9180.04%
2021/03/02174.202074.2573.90-1923,861-0.08%
2021/02/261174.77474.8374.60723,7540.03%
2021/02/25376.20476.3875.90-123,4560.00%
2021/02/24676.03876.1576.00-223,325-0.01%
2021/02/231675.1900.0075.101623,2700.07%
2021/02/222475.90675.9875.801823,1180.08%
2021/02/191075.65475.6076.10622,9850.03%
2021/02/18875.25375.6375.40522,8530.02%
2021/02/1758.175.911775.8175.2041.122,6780.18%
2021/02/05978.64278.4078.40722,2740.03%
2021/02/04978.988.178.7378.900.922,1570.00%
2021/02/03278.20178.3078.20122,1610.00%
2021/02/022978.461178.3378.101822,3410.08%
2021/02/011777.842.178.2178.0014.922,3680.07%
2021/01/295781.525281.1578.40522,1060.02%
2021/01/2810882.05215.181.9881.50-107.121,406-0.50% 大買/大賣/鉅額交易
2021/01/2754.180.8262.380.6381.10-8.220,213-0.04%
2021/01/262478.9532.278.8177.70-8.219,412-0.04%
2021/01/259.677.5613.177.8278.00-3.519,027-0.02%
2021/01/22776.233276.4877.60-2518,789-0.13%
2021/01/213577.263677.9377.00-118,280-0.01%
2021/01/20162.276.7725376.9976.00-90.817,816-0.51% 大買/大賣/
2021/01/1917979.025079.1579.0012917,0290.76% 大買/鉅額交易
2021/01/185379.383079.8679.002316,5700.14%
2021/01/15161.181.371,08881.3980.40-926.915,678-5.91% 大買/大賣/鉅額交易
2021/01/1411176.2621276.2977.90-10113,423-0.75% 大買/大賣/鉅額交易
2021/01/1342.170.7347.170.1370.90-512,034-0.04%
2021/01/12367.335.267.3467.50-2.211,175-0.02%
2021/01/111866.8500.0067.301810,9640.16%
2021/01/081167.01867.2967.40310,7650.03%
2021/01/07266.75767.0066.80-510,613-0.05%
2021/01/06966.80266.9066.70710,6330.07%
2021/01/051467.0300.0066.801410,5010.13%
2021/01/045166.82068.0068.005110,2690.50%
2020/12/315167.5000.0067.305110,0700.51%
2020/12/3042.166.89167.1067.5041.110,0340.41%
2020/12/298367.50268.2067.10819,9570.81%
2020/12/28468.1000.0068.0049,9060.04%
2020/12/2500.001567.6067.80-159,956-0.15%
2020/12/245.366.6900.0066.805.39,9240.05%
2020/12/2310566.59866.5166.80979,8890.98% 大買/
2020/12/22367.00966.8666.20-69,905-0.06%
2020/12/213265.93865.5566.20249,8960.24%
2020/12/181167.2800.0066.70119,7620.11%
2020/12/16167.90168.3068.5009,6020.00%
2020/12/1513.867.81168.8067.3012.89,6690.13%
2020/12/14469.9024770.6669.60-2439,443-2.57% 大賣/鉅額交易
2020/12/115469.766770.5769.90-139,331-0.14%
2020/12/109369.15269.2569.40918,9381.02%
2020/12/0910269.3912.669.2269.4089.48,7811.02% 大買/
2020/12/081468.701968.4468.40-58,606-0.06%
2020/12/0717368.375068.6368.801238,4551.45% 大買/鉅額交易
2020/12/04366.801466.6766.60-118,094-0.14%
2020/12/03265.8500.0066.1028,0180.02%
2020/12/02166.50766.2166.40-67,971-0.08%
2020/12/01965.01165.0065.5087,8570.10%
2020/11/30866.53266.2565.3067,7410.08%
2020/11/27166.603266.8266.50-317,551-0.41%
2020/11/2600.00366.0766.50-37,521-0.04%
2020/11/25566.0000.0065.9057,5100.07%
2020/11/24566.20766.2066.20-27,477-0.03%
2020/11/232865.981765.9265.90117,3580.15%
2020/11/201366.052265.9765.60-97,246-0.12%
2020/11/19265.10265.1065.0007,1290.00%
2020/11/18365.0300.0065.3037,2050.04%
2020/11/17965.2800.0065.0097,2430.12%
2020/11/16165.10264.9565.00-17,368-0.01%
2020/11/13563.623363.7264.10-287,365-0.38%
2020/11/12362.2000.0062.3037,2810.04%
2020/11/11160.80462.0062.50-37,841-0.04%
2020/11/1010460.34260.2560.301028,5011.20% 大買/鉅額交易
2020/11/091360.80360.6360.90108,1600.12%
2020/11/0600.00162.2062.20-17,951-0.01%
2020/11/05162.30162.5062.3008,0120.00%
2020/11/0400.00362.4062.30-38,066-0.04%
2020/11/0300.00162.5062.40-18,181-0.01%
2020/10/306761.6500.0061.50678,5370.78%
2020/10/286062.286.862.6162.3053.28,6390.62%
2020/10/270.962.4000.0062.500.98,7060.01%
2020/10/262462.3700.0062.30248,7670.27%
2020/10/2310062.3000.0062.401008,8301.13%
2020/10/225162.200.162.5062.3050.98,8650.57%
2020/10/215062.9000.0062.80508,8200.57%
2020/10/2000.00463.4063.50-48,922-0.04%
2020/10/1900.00463.5563.50-48,992-0.04%
2020/10/16463.1800.0063.1049,1360.04%
2020/10/14164.30164.7063.7009,3650.00%
2020/10/1300.00164.2064.20-19,314-0.01%
2020/10/12163.9000.0064.1019,3800.01%
2020/10/0800.000.364.0064.00-0.39,3920.00%
2020/10/071163.5200.0063.40119,4390.12%
2020/10/0600.00163.7063.80-19,513-0.01%
2020/10/05163.5000.0063.2019,6020.01%
2020/09/3000.00363.4063.80-39,703-0.03%
2020/09/296162.92162.9062.90609,7630.61%
2020/09/28262.00462.2062.20-29,840-0.02%
2020/09/251560.93261.2561.30139,9780.13%
2020/09/241361.6200.0061.501310,0680.13%
2020/09/23163.30162.9063.00010,0710.00%
2020/09/21364.47165.4064.20211,1980.02%
2020/09/1800.00364.7765.60-311,465-0.03%
2020/09/171064.10164.2063.90911,5660.08%
2020/09/15163.80364.1063.90-211,987-0.02%
2020/09/1400.00363.8763.80-312,033-0.02%
2020/09/10262.802.263.0462.80-0.212,1340.00%
2020/09/0800.00262.8063.10-212,530-0.02%
2020/09/075263.09063.4062.905212,8890.40%
2020/09/04663.1000.0063.60612,9590.05%
2020/09/03563.90164.1063.70413,0120.03%
2020/09/0210063.90163.8063.709913,1030.76%
2020/09/01163.30263.4063.50-113,101-0.01%
2020/08/2817863.1800.0062.9017813,2421.34% 大買/鉅額交易
2020/08/27163.5000.0063.90113,2100.01%
2020/08/26363.4300.0063.60313,3110.02%
2020/08/25163.8000.0063.80113,4760.01%
2020/08/243563.1700.0063.303513,4840.26%
2020/08/211064.301264.4364.40-213,382-0.01%
2020/08/202264.76164.8064.002113,3520.16%
2020/08/191166.871166.9766.60013,1790.00%
2020/08/18368.57768.1067.70-413,092-0.03%
2020/08/171468.194969.1669.10-3513,050-0.27%
2020/08/142666.155966.7166.70-3312,536-0.26%
2020/08/12962.10162.5062.10811,9730.07%
2020/08/113962.45463.2062.003512,0590.29%
2020/08/1000.00163.8063.60-112,418-0.01%
2020/08/07563.50263.6063.60312,4210.02%
2020/08/0600.001263.7464.00-1212,425-0.10%
2020/08/0500.00564.1263.40-512,453-0.04%
2020/08/0400.004563.8363.80-4512,389-0.36%
2020/08/03562.201161.9362.10-612,256-0.05%
2020/07/31161.70761.7661.70-612,209-0.05%
2020/07/30360.60260.7061.30112,1400.01%
2020/07/291160.6000.0060.101112,0830.09%
2020/07/28561.18461.4560.60112,0920.01%
2020/07/27160.50160.8060.40012,1540.00%
2020/07/24661.63661.5861.20012,2410.00%
2020/07/23762.57562.7062.20212,2370.02%
2020/07/22861.790.662.0061.907.412,2010.06%
2020/07/211961.08261.0561.201712,2190.14%
2020/07/204861.8500.0061.504812,1150.40%
2020/07/1700.00364.2064.00-311,970-0.03%
2020/07/161164.20364.2364.10812,0760.07%
2020/07/152364.0000.0063.902312,1070.19%
2020/07/14165.001264.6264.70-1112,193-0.09%
2020/07/131364.6800.0064.801312,2600.11%
2020/07/10763.91164.0063.70612,3390.05%
2020/07/09564.94264.9064.80312,4110.02%
2020/07/08365.00265.1065.10112,3510.01%
2020/07/07665.40366.1065.60312,2720.02%
2020/07/06466.90266.5066.50212,1400.02%
2020/07/0300.00766.0066.10-712,122-0.06%
2020/07/02165.10164.8065.30012,0870.00%
2020/07/01564.62164.3064.50412,1030.03%
2020/06/3011864.59365.4064.0011512,0390.96% 大買/鉅額交易
2020/06/29670.131670.1369.80-1011,418-0.09%
2020/06/2400.001769.9270.10-1711,148-0.15%
2020/06/23870.461870.5470.00-1011,187-0.09%
2020/06/22670.00469.9570.10210,9800.02%
2020/06/191668.3700.0068.801610,8290.15%
2020/06/18568.8800.0068.90510,6870.05%
2020/06/17268.00568.1668.60-310,682-0.03%
2020/06/16168.60768.8368.60-610,759-0.06%
2020/06/15867.99169.0067.80710,8190.06%
2020/06/121768.633268.4569.10-1510,733-0.14%
2020/06/111168.022068.6867.80-910,583-0.09%
2020/06/1000.005166.7567.00-5110,270-0.50%
2020/06/09266.45466.4566.00-210,382-0.02%
2020/06/08866.63266.7566.80610,3950.06%
2020/06/05166.20366.1066.30-210,372-0.02%
2020/06/0400.00366.7766.40-310,458-0.03%
2020/06/031066.1015366.1066.10-14310,478-1.36% 大賣/鉅額交易
2020/06/02165.00765.0065.10-610,380-0.06%
2020/06/011464.261364.4564.20110,3570.01%
2020/05/2900.00662.5764.50-610,339-0.06%
2020/05/286661.9100.0061.506610,2820.64%
2020/05/2715062.30162.4062.0014910,4021.43% 大買/鉅額交易
2020/05/2611562.101.162.2862.00113.910,4711.09% 大買/鉅額交易
2020/05/22160.6000.0060.70110,3850.01%
2020/05/211760.95360.9760.601410,3240.14%
2020/05/20261.35161.2061.00110,2030.01%
2020/05/19562.1600.0061.10510,1360.05%
2020/05/18362.83262.8063.0019,9120.01%
2020/05/1554.162.324362.6162.6011.19,8720.11%
2020/05/141365.101465.5366.00-19,435-0.01%
2020/05/13466.2800.0066.5049,3640.04%
2020/05/12366.37466.4066.00-19,318-0.01%
2020/05/11267.15767.0066.90-59,223-0.05%
2020/05/0800.00166.2066.30-19,157-0.01%
2020/05/07165.30165.3065.3009,1550.00%
2020/05/06465.13365.3065.0019,1430.01%
2020/05/04265.0500.0064.9029,1710.02%
2020/04/29166.40166.1065.5009,1450.00%
2020/04/2800.00365.7765.90-39,085-0.03%
2020/04/2700.00265.9565.40-29,228-0.02%
2020/04/23663.77664.0064.4009,0830.00%
2020/04/22362.8000.0063.1038,9990.03%
2020/04/21863.86364.6363.2058,9080.06%
2020/04/20465.10164.6064.4038,8090.03%
2020/04/16165.10364.8365.00-28,673-0.02%
2020/04/1500.00664.8864.80-68,597-0.07%
2020/04/14563.04263.1063.7038,5290.04%
2020/04/13261.7000.0062.0028,4800.02%
2020/04/10161.80161.8062.0008,4830.00%
2020/04/08261.85162.9062.5018,4610.01%
2020/04/07261.80161.8061.8018,3740.01%
2020/04/0600.00960.9661.60-98,244-0.11%
2020/04/01258.602058.6058.40-188,028-0.22%
2020/03/31359.4000.0058.0037,9290.04%
2020/03/30958.894158.8659.30-327,705-0.42%
2020/03/273460.587.260.3160.1026.87,5750.35%
2020/03/25155.10154.0054.9007,2650.00%
2020/03/2400.00352.1051.90-37,242-0.04%
2020/03/234449.42250.0348.20427,3410.57%
2020/03/20251.8500.0051.8027,3350.03%
2020/03/1900.0036749.1248.10-3677,245-5.06% 大賣/鉅額交易
2020/03/18251.0010050.4550.30-987,137-1.37%
2020/03/17251.10351.6050.70-17,143-0.01%
2020/03/13753.495053.1055.30-437,017-0.61%
2020/03/12256.9000.0056.8026,8390.03%
2020/03/11560.60160.6059.4046,7560.06%
2020/03/10160.3000.0060.3016,7270.01%
2020/03/09160.1000.0061.3016,6120.02%
2020/03/0400.00261.9561.60-26,685-0.03%
2020/03/03361.40161.3061.0026,5840.03%
2020/03/02260.40160.6060.3016,5030.02%
2020/02/27163.5000.0062.7016,4300.02%
2020/02/26164.2000.0064.2016,3780.02%
2020/02/1900.00566.3066.70-56,893-0.07%
2020/02/18264.8500.0066.0026,9830.03%
2020/02/14565.4013.665.9766.20-8.67,735-0.11%
2020/02/13265.70165.7065.4018,2260.01%
2020/02/12165.80165.5065.3008,6610.00%
2020/02/10163.70465.1564.70-39,654-0.03%
2020/02/06265.60265.6566.6009,6480.00%
2020/02/05164.1000.0064.8019,6850.01%
2020/02/0400.00165.2064.80-19,735-0.01%
2020/01/3100.00163.9063.60-19,843-0.01%
2020/01/30962.9900.0062.8099,9700.09%
2020/01/17268.0000.0067.9029,8090.02%
2020/01/1300.00369.0069.20-39,978-0.03%
2020/01/09167.80167.9067.40010,4020.00%
2020/01/07168.407067.9168.30-6910,325-0.67%
2020/01/06366.871166.8166.80-810,281-0.08%
2020/01/03568.46169.3068.20410,2800.04%
2020/01/02768.4100.0068.60710,2670.07%
2019/12/311068.40168.6068.40910,3090.09%
2019/12/3000.00769.0468.80-710,280-0.07%
2019/12/27169.30269.5569.40-110,289-0.01%
2019/12/2600.00668.9769.20-610,324-0.06%
2019/12/25169.2000.0069.30110,3950.01%
2019/12/2300.00170.3069.80-110,403-0.01%
2019/12/2000.002070.1570.10-2010,393-0.19%
2019/12/191570.271870.5170.20-310,340-0.03%
2019/12/1810470.741770.7071.108710,2640.85% 大買/
2019/12/1710369.091669.3269.808710,1100.86% 大買/
2019/12/1600.00769.8668.70-710,061-0.07%
2019/12/1313168.64468.5068.8012710,0811.26% 大買/鉅額交易
2019/12/1213169.47169.6069.0013010,0221.30% 大買/鉅額交易
2019/12/11167.80767.9468.70-69,921-0.06%
2019/12/10368.2000.0068.9039,8600.03%
2019/12/09168.40168.5068.4009,8700.00%
2019/12/06169.10168.9069.0009,8340.00%
2019/12/05569.50169.5068.8049,8120.04%
2019/12/04768.90568.8069.0029,7680.02%
2019/12/031069.00369.2069.1079,7350.07%
2019/12/02267.151267.5067.50-109,595-0.10%
2019/11/291768.1200.0068.00179,5330.18%
2019/11/28969.56369.5069.5069,4190.06%
2019/11/27970.14269.8569.7079,5480.07%
2019/11/26170.3000.0070.2019,4890.01%
2019/11/25269.85469.9369.90-29,335-0.02%
2019/11/22271.10370.8070.80-19,321-0.01%
2019/11/21471.002070.7271.30-169,256-0.17%
2019/11/20870.861671.2671.00-89,097-0.09%
2019/11/191170.582970.4170.70-188,977-0.20%
2019/11/18169.901270.4070.00-118,747-0.13%
2019/11/15470.25969.9369.80-58,659-0.06%
2019/11/141069.861570.2570.00-58,545-0.06%
2019/11/132869.765169.7870.00-238,312-0.28%
2019/11/122967.98967.6568.60207,8530.25%
2019/11/113566.813867.1966.70-37,394-0.04%
2019/11/082265.9234265.6667.30-3207,023-4.56% 大賣/鉅額交易
2019/11/07361.0000.0061.2036,1580.05%
2019/11/0600.00360.8761.30-36,163-0.05%
2019/11/053.160.9600.0061.003.16,1810.05%
2019/11/04161.001860.9861.10-176,224-0.27%
2019/11/01160.4000.0060.2016,1960.02%
2019/10/31759.3300.0059.3076,1900.11%
2019/10/30160.201560.1760.40-146,095-0.23%
2019/10/291860.76760.7760.70116,2170.18%
2019/10/28459.98159.7059.8036,1590.05%
2019/10/2500.001559.6059.60-156,204-0.24%
2019/10/231059.131159.0459.20-16,267-0.02%
2019/10/2200.00258.6058.50-26,216-0.03%
2019/10/21258.0000.0058.3026,1570.03%
2019/10/182458.821158.1558.00136,0740.21%
2019/10/17255.9027.556.7457.30-25.55,714-0.45%
2019/10/16155.40455.2555.50-35,511-0.05%
2019/10/14255.0000.0055.0025,5830.04%
2019/10/085555.393.455.2755.1051.65,5200.93%
2019/10/071055.20255.3055.5085,5200.14%
2019/10/03854.0000.0054.6085,4990.15%
2019/10/02154.6000.0054.9015,5160.02%
2019/10/0100.00154.8054.80-15,504-0.02%
2019/09/27254.5000.0054.0025,4470.04%
2019/09/2600.00254.7054.70-25,459-0.04%
2019/09/25254.3000.0054.7025,4640.04%
2019/09/24155.50255.3555.00-15,499-0.02%
2019/09/23254.9000.0054.5025,4700.04%
2019/09/1900.00554.8054.60-55,456-0.09%
2019/09/1800.00554.5454.70-55,436-0.09%
2019/09/1700.00153.8053.90-15,345-0.02%
2019/09/12153.3000.0053.4015,4720.02%
2019/09/11153.00153.0053.0005,5040.00%
2019/09/1000.00252.5052.30-25,466-0.04%
2019/09/09352.7000.0052.9035,4680.05%
2019/09/05152.60152.7052.7005,4310.00%
2019/09/04552.1000.0052.4055,4970.09%
2019/09/031051.8000.0051.90105,5410.18%
2019/09/0200.00652.7252.20-65,567-0.11%
2019/08/30152.102052.4152.40-195,581-0.34%
2019/08/2900.00150.2050.20-15,415-0.02%
2019/08/26650.0800.0050.0065,4270.11%
2019/08/23950.8000.0050.7095,4690.16%
2019/08/22150.8000.0051.1015,5560.02%
2019/08/201051.1000.0051.10105,6170.18%
2019/08/162050.70450.8851.00165,5920.29%
2019/08/14551.24251.2050.7035,5230.05%
2019/08/13250.4500.0050.5025,5050.04%
2019/08/1200.00450.2550.60-45,493-0.07%
2019/08/081.548.1000.0048.001.55,4140.03%
2019/08/06547.15147.1547.7045,5370.07%
2019/08/05648.83148.6548.4555,5330.09%
2019/08/02749.74350.0049.7045,5410.07%
2019/08/01550.7000.0050.8055,7350.09%
2019/07/311351.50151.1050.90126,0010.20%
2019/07/30556.503256.0556.00-275,782-0.47%
2019/07/29157.0000.0057.0015,7680.02%
2019/07/26357.6000.0057.5035,7310.05%
2019/07/2500.00157.5057.40-15,669-0.02%
2019/07/2400.00355.9756.10-35,675-0.05%
2019/07/23756.0000.0055.9075,6690.12%
2019/07/2200.00155.9055.80-15,704-0.02%
2019/07/19155.7000.0055.6015,7190.02%
2019/07/18155.60655.3855.20-55,809-0.09%
2019/07/16156.20156.3056.3005,9320.00%
2019/07/1100.00155.2055.50-16,804-0.01%
2019/07/10154.5000.0054.7017,5050.01%
2019/07/09154.60154.4054.5007,6370.00%
2019/07/0500.00155.1055.10-17,660-0.01%
2019/07/043054.7000.0054.70307,7100.39%
2019/07/02254.70554.4054.60-37,808-0.04%
2019/06/1900.00753.4353.40-77,889-0.09%
2019/06/17151.6000.0052.2017,8770.01%
2019/06/135051.905051.5851.5007,9690.00%
2019/06/123651.043851.6852.20-28,383-0.02%
2019/06/11250.4000.0050.5028,3080.02%
2019/06/10150.3000.0050.3018,2930.01%
2019/06/06150.1000.0050.0018,3060.01%
2019/06/042.650.8800.0050.702.68,4660.03%
2019/06/03351.001.551.0651.201.58,5130.02%
2019/05/3100.00251.5051.50-28,517-0.02%
2019/05/30250.5024050.7351.10-2388,440-2.82% 大賣/鉅額交易
2019/05/29349.1000.0049.4038,4320.04%
2019/05/28250.2500.0050.0028,3950.02%
2019/05/2700.00150.5050.60-18,375-0.01%
2019/05/24550.50050.6050.5058,4740.06%
2019/05/2300.004150.1050.10-418,582-0.48%
2019/05/205150.50550.4050.50468,8460.52%
2019/05/17350.0300.0049.9538,8640.03%
2019/05/15350.9300.0050.9038,7870.03%
2019/05/14450.2000.0050.8048,7430.05%
2019/05/10251.90551.8051.70-38,645-0.03%
2019/05/098751.674352.0852.00448,5850.51%
2019/05/085854.02253.7553.50568,3150.67%
2019/05/07257.6000.0057.2028,0260.02%
2019/05/06357.73257.2057.0018,1250.01%
2019/05/02158.80158.5058.6007,9310.00%
2019/04/2600.00259.5058.80-27,833-0.03%
2019/04/2500.00359.0059.20-37,834-0.04%
2019/04/244459.504360.2159.4017,8620.01%
2019/04/22359.1300.0058.9037,7330.04%
2019/04/191560.07560.9060.10107,7130.13%
2019/04/181661.911062.0460.9067,6710.08%
2019/04/171261.82962.7761.1037,5390.04%
2019/04/161559.456958.2160.90-547,192-0.75%
2019/04/151155.39255.2555.5096,5400.14%
2019/04/11553.9000.0053.6056,4450.08%
2019/04/1000.00054.2054.2006,4130.00%
2019/04/0900.001453.6054.30-146,410-0.22%
2019/04/02653.0800.0053.0066,2610.10%
2019/04/01153.0000.0053.0016,2280.02%
2019/03/2900.00253.2553.30-26,099-0.03%
2019/03/28152.80152.6053.0006,0670.00%
2019/03/2700.0011552.4352.50-1156,037-1.90% 大賣/鉅額交易
2019/03/251151.3500.0051.40115,9770.18%
2019/03/2200.00152.3052.10-15,960-0.02%
2019/03/21151.8000.0051.8015,9680.02%
2019/03/19252.305052.1052.10-485,944-0.81%
2019/03/186151.5100.0051.90615,9671.02%
2019/03/1516051.951552.5052.401455,8962.46% 大買/鉅額交易
2019/03/14154.3000.0054.2015,4740.02%
2019/03/13154.80354.9754.90-25,595-0.04%
2019/03/12654.82154.8054.9055,5510.09%
2019/03/11253.701353.9053.90-115,506-0.20%
2019/03/04151.8000.0051.8015,5370.02%
2019/02/2700.00452.7052.80-45,499-0.07%
2019/02/2500.00153.6053.70-15,416-0.02%
2019/02/221552.57152.9052.90145,3460.26%
2019/02/21152.8000.0052.5015,2380.02%
2019/02/2000.002452.2452.50-245,169-0.46%
2019/02/1900.00151.8051.50-15,040-0.02%
2019/02/18551.201051.2051.20-55,006-0.10%
2019/02/14151.3000.0050.6015,1320.02%
2019/02/13150.80151.0050.7005,1540.00%
2019/02/1200.000.951.0051.00-0.95,228-0.02%
2019/02/11251.1000.0051.0025,2590.04%
2019/01/30451.50551.8051.80-15,336-0.02%
2019/01/29250.9000.0051.4025,4620.04%
2019/01/28451.9000.0051.5045,4620.07%
2019/01/2500.002350.4051.00-235,457-0.42%
2019/01/23148.5500.0048.6015,3840.02%
2019/01/21149.00349.3249.00-25,495-0.04%
2019/01/184048.65149.0048.95395,5260.71%
2019/01/17648.59149.4548.6055,5410.09%
2019/01/16548.907549.1548.90-705,539-1.26%
2019/01/1500.00148.7548.90-15,593-0.02%
2019/01/14548.00148.0548.1545,5700.07%
2019/01/11348.3500.0048.1035,5480.05%
2019/01/1000.00147.6048.50-15,474-0.02%
2019/01/09247.732548.1548.00-235,422-0.42%
2019/01/086247.203447.4347.40285,4030.52%
2019/01/077948.7400.0048.50795,2691.50%
2019/01/04348.552048.5048.50-175,286-0.32%
2019/01/03549.4700.0049.6055,4610.09%
2019/01/021050.2000.0050.20105,5020.18%
2018/12/2800.001451.2151.40-145,510-0.25%
2018/12/27150.2000.0050.4015,5350.02%
2018/12/2600.00249.9849.70-25,629-0.04%
2018/12/25249.50149.3049.9015,6760.02%
2018/12/24349.6800.0050.6035,7380.05%
2018/12/22149.90149.8049.9505,7900.00%
2018/12/21249.9800.0050.4025,9860.03%
2018/12/201250.00150.4049.90116,1480.18%
2018/12/19151.2000.0050.9016,2900.02%
2018/12/1700.00151.3051.30-16,491-0.02%
2018/12/12151.203451.3051.20-336,605-0.50%
2018/12/11550.207550.2050.30-706,679-1.05%
2018/12/108049.83249.8049.80786,9491.12%
2018/12/066150.9900.0050.10617,0500.87%
2018/12/05152.9000.0052.9016,9900.01%
2018/12/0400.00354.0753.80-37,131-0.04%
2018/12/0300.00854.0354.10-87,168-0.11%
2018/11/3000.00853.1452.30-87,220-0.11%
2018/11/29553.90852.9852.40-37,230-0.04%
2018/11/28153.101552.6153.00-147,195-0.19%
2018/11/2700.002050.9551.30-207,127-0.28%
2018/11/2600.008950.8950.80-897,191-1.24%
2018/11/2310050.201550.1049.70857,2361.17%
2018/11/22150.9000.0050.1017,2040.01%
2018/11/21351.0300.0051.2037,2110.04%
2018/11/20251.9000.0051.6027,1990.03%
2018/11/19252.3010352.4052.50-1017,236-1.40% 大賣/鉅額交易
2018/11/161050.6500.0051.00107,2580.14%
2018/11/15250.2000.0050.3027,2810.03%
2018/11/14851.23750.6050.7017,3470.01%
2018/11/135248.555149.3551.2017,3560.01%
2018/11/09551.64251.3552.2037,3130.04%
2018/11/08151.90452.1351.90-37,210-0.04%
2018/11/07551.2000.0051.3057,1480.07%
2018/11/0610652.59252.9051.901047,0931.47% 大買/鉅額交易
2018/11/05254.3500.0054.4027,1980.03%
2018/11/02455.15255.6555.4027,2140.03%
2018/11/01355.30355.9056.0007,2350.00%
2018/10/3100.00155.8056.30-17,286-0.01%
2018/10/3000.00155.6054.40-17,357-0.01%
2018/10/292555.642556.5855.3007,4500.00%
2018/10/261054.651054.1054.5007,4310.00%
2018/10/25154.80654.5354.10-57,509-0.07%
2018/10/24154.5000.0054.6017,6360.01%
2018/10/233354.293254.8954.0017,7460.01%
2018/10/224956.443057.3356.90197,8850.24%
2018/10/192157.10256.7557.50198,0080.24%
2018/10/171057.751057.2056.8008,1280.00%
2018/10/1600.00356.1356.80-38,138-0.04%
2018/10/154853.214753.9054.0018,1700.01%
2018/10/12453.1000.0053.9048,2040.05%
2018/10/11954.263053.8053.80-218,194-0.26%
2018/10/09160.3000.0059.6018,0680.01%
2018/10/0800.00261.3060.60-28,084-0.02%
2018/10/051260.7700.0061.30128,0950.15%
2018/10/045260.115160.6060.9018,0560.01%
2018/10/03460.701660.6160.50-127,961-0.15%
2018/10/02761.19161.0061.0067,9600.08%
2018/10/011161.7110161.6961.70-907,920-1.14% 大賣/
2018/09/288060.175060.5061.10307,9170.38%
2018/09/2715160.7400.0060.901517,8111.93% 大買/鉅額交易
2018/09/2622062.11261.7562.102187,6242.86% 大買/鉅額交易
2018/09/211562.91263.6065.10137,5410.17%
2018/09/20164.1000.0063.6017,4450.01%
2018/09/18264.60664.9064.90-47,627-0.05%
2018/09/171165.841365.6065.80-27,730-0.03%
2018/09/142165.301265.2865.6097,7510.12%
2018/09/12160.1000.0060.1017,5680.01%
2018/09/103958.99158.9058.80387,6390.50%
2018/09/072161.10161.2061.20207,7040.26%
2018/09/06662.7700.0062.5067,7090.08%
2018/09/05563.9200.0063.9057,6990.06%
2018/09/0300.00166.2065.20-17,769-0.01%
2018/08/30264.6000.0064.5027,9870.03%
2018/08/29165.901.566.0066.00-0.58,020-0.01%
2018/08/28265.30165.4065.2018,0810.01%
2018/08/2700.00264.2064.50-28,153-0.02%
2018/08/24163.20163.7063.7008,1860.00%
2018/08/22164.1000.0064.5018,5210.01%
2018/08/21664.4700.0064.3068,4900.07%
2018/08/20165.90365.6765.60-28,393-0.02%
2018/08/17866.16265.4065.4068,4330.07%
2018/08/16366.30167.0066.5028,3970.02%
2018/08/14168.20368.4768.50-28,448-0.02%
2018/08/13368.93868.4367.80-58,510-0.06%
2018/08/10668.731368.5869.00-78,628-0.08%
2018/08/0900.00266.6066.70-28,437-0.02%
2018/08/07166.40166.6066.6008,4540.00%
2018/08/06865.9400.0066.0088,4460.09%
2018/08/03266.2000.0066.7028,5540.02%
2018/08/02466.8000.0066.6048,5140.05%
2018/08/01167.3000.0067.5018,5580.01%
2018/07/31267.00666.8868.10-48,505-0.05%
2018/07/30466.05166.2066.5038,3590.04%
2018/07/27268.401968.8169.20-178,238-0.21%
2018/07/26368.13167.8067.9028,0510.02%
2018/07/231069.071369.2369.30-37,861-0.04%
2018/07/20267.601568.3668.40-137,839-0.17%
2018/07/19268.20168.0067.3017,7790.01%
2018/07/18167.00367.2367.20-27,784-0.03%
2018/07/1700.001866.1866.70-187,697-0.23%
2018/07/1600.00264.8065.30-27,641-0.03%
2018/07/13163.90563.8864.00-47,622-0.05%
2018/07/11162.8000.0062.6017,6810.01%
2018/07/09262.7500.0062.9027,7480.03%
2018/07/061062.4000.0062.40107,8270.13%
2018/07/0500.00363.2063.10-37,836-0.04%
2018/07/0400.00263.2563.40-27,894-0.03%
2018/07/03263.3000.0063.0028,0020.02%
2018/07/02362.70162.6062.7028,0290.02%
2018/06/29261.55161.2062.7017,9600.01%
2018/06/28660.90161.1060.9057,8550.06%
2018/06/27262.2000.0062.0027,7190.03%
2018/06/26662.7200.0062.1067,6540.08%
2018/06/257.364.1900.0063.807.37,5240.10%
2018/06/22565.04565.1065.0007,4330.00%
2018/06/211266.711066.0066.0027,3590.03%
2018/06/2000.005365.3867.00-537,443-0.71%
2018/06/19265.3000.0065.3027,3950.03%
2018/06/15166.2000.0066.2017,2760.01%
2018/06/14466.6300.0066.5047,1270.06%
2018/06/13266.7575166.9966.70-7497,133-10.50% 大賣/鉅額交易
2018/06/121767.892667.6367.30-97,456-0.12%
2018/06/116167.471067.6067.80517,3800.69%
2018/06/0878368.641568.9767.907687,31610.50% 大買/鉅額交易
2018/06/07367.7000.0067.8037,1220.04%
2018/06/0600.00668.4868.50-67,133-0.08%
2018/06/04365.50266.2066.6016,9490.01%
2018/06/01164.90164.9064.9006,8690.00%
2018/05/311064.4400.0063.30106,8380.15%
2018/05/30565.1400.0065.0056,5770.08%
2018/05/29166.20266.3066.00-16,510-0.02%
2018/05/28166.00266.1066.00-16,483-0.02%
2018/05/25166.00265.9066.10-16,495-0.02%
2018/05/24864.65165.1065.0076,4450.11%
2018/05/23265.101.465.3765.000.66,3770.01%
2018/05/22165.00165.0065.0006,4670.00%
2018/05/21464.90165.3065.0036,5570.05%
2018/05/181565.3000.0065.00156,5570.23%
2018/05/17167.50367.3067.20-26,511-0.03%
2018/05/16466.7300.0066.6046,5230.06%
2018/05/151067.0100.0066.90106,6650.15%
2018/05/14267.1000.0067.5026,8490.03%
2018/05/111267.098067.2067.00-686,863-0.99%
2018/05/10168.60369.0068.60-26,723-0.03%
2018/05/09268.8000.0068.9026,7710.03%
2018/05/0800.00170.2070.00-16,748-0.01%
2018/05/0300.00170.8070.70-17,117-0.01%
2018/05/0200.00270.7071.00-27,220-0.03%
2018/04/30369.3000.0069.5037,2180.04%
2018/04/25268.4500.0068.6027,4580.03%
2018/04/24169.0000.0069.1017,5370.01%
2018/04/20169.40170.5070.5007,6700.00%
2018/04/19369.3300.0069.5037,6990.04%
2018/04/181369.4800.0069.10137,8530.17%
2018/04/171169.7800.0069.00117,9170.14%
2018/04/16570.22170.5070.3047,8690.05%
2018/04/131071.4900.0071.10107,9020.13%
2018/04/12571.5000.0071.5057,9670.06%
2018/04/10371.7300.0071.8038,0340.04%
2018/04/03472.13372.4072.0017,9740.01%
2018/03/30173.6000.0073.2018,0340.01%
2018/03/29273.1000.0072.6028,0480.02%
2018/03/282073.6000.0073.50207,9820.25%
2018/03/2700.00174.2073.80-17,985-0.01%
2018/03/26472.8300.0073.5048,0130.05%
2018/03/23973.1200.0073.5098,1300.11%
2018/03/22374.70175.1074.5028,2080.02%
2018/03/21274.8000.0074.5028,2900.02%
2018/03/20174.70475.1074.90-38,420-0.04%
2018/03/19274.9000.0075.5028,4240.02%
2018/03/161374.44276.0076.10118,3950.13%
2018/03/15176.10175.6076.0008,1840.00%
2018/03/14176.802.376.5976.50-1.38,309-0.02%
2018/03/1300.00177.0077.30-18,494-0.01%
2018/03/12377.30876.5377.40-58,568-0.06%
2018/03/0900.00175.0075.00-18,656-0.01%
2018/03/088074.3800.0074.20808,8210.91%
2018/03/0700.00174.7074.00-18,931-0.01%
2018/03/06173.7000.0073.9019,0510.01%
2018/03/05273.9000.0074.0029,2410.02%
2018/03/02273.8500.0074.2029,3340.02%
2018/03/0100.00275.0075.00-29,440-0.02%
2018/02/26175.30275.6574.90-19,606-0.01%
2018/02/23175.30475.3075.60-39,770-0.03%
2018/02/22874.6000.0073.7089,9390.08%
2018/02/2100.001275.0376.00-129,970-0.12%
2018/02/12373.43174.8072.30210,0520.02%
2018/02/0900.00772.9073.40-710,206-0.07%
2018/02/08172.2000.0072.00110,2080.01%
2018/02/0700.00174.6073.60-110,332-0.01%
2018/02/0610.573.3400.0071.5010.510,3140.10%
2018/02/05277.20276.6077.00010,2480.00%
2018/02/02177.5000.0077.60110,4820.01%
2018/02/011178.05178.3077.001010,4590.10%
2018/01/31379.20179.5079.00210,4080.02%
2018/01/30480.68880.9879.90-410,369-0.04%
2018/01/260.278.0000.0078.400.210,0630.00%
2018/01/252.378.95978.6779.00-6.710,070-0.07%
2018/01/24377.53177.6077.6029,9690.02%
2018/01/2300.00778.1678.00-710,000-0.07%
2018/01/22377.0700.0077.4039,9540.03%
2018/01/1900.00177.1077.30-19,898-0.01%
2018/01/1700.004.476.4477.10-4.49,719-0.05%
2018/01/1600.00175.3075.50-19,607-0.01%
2018/01/1500.001075.0075.10-109,577-0.10%
2018/01/1200.001574.6575.10-159,655-0.16%
2018/01/1100.001672.3672.50-169,617-0.17%
2018/01/10471.70372.4072.5019,6230.01%
2018/01/09471.83472.2072.2009,6580.00%
2018/01/08771.99171.9072.0069,5770.06%
2018/01/05371.8000.0072.0039,5590.03%
2018/01/04271.80272.0071.9009,5720.00%
2018/01/030.172.5000.0072.600.19,5800.00%
2018/01/02171.9000.0072.1019,5460.01%
〈熱門股〉和碩成輝達GPU合作夥伴 周漲14%股價站上百元Anue鉅亨-6天前
〈焦點股〉和碩搭上AI順風車 股價站上百元放量衝高Anue鉅亨-9天前
和碩 相關文章