康控-KY (4943)-華南永昌-中正券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
22.30
漲跌
▲0.50
漲幅
+2.29%
成交量
57張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	22.10	0	0.00	22.00	0	114	0.00%
2024/04/09	0	23.32	0	0.00	20.75	0	110	0.01%
2024/03/13	1	26.00	2	27.90	25.00	-1	72	-1.38%
2024/03/11	1	24.55	0	0.00	24.55	1	61	1.63%
2024/03/08	1	26.30	1	25.70	26.30	0	57	0.00%
2024/03/07	1.1	23.53	0	0.00	23.95	1.1	46	2.39%
2024/02/21	0	14.85	0	0.00	14.95	0	23	0.00%
2024/02/05	0	14.90	2	14.90	15.05	-2	21	-9.15%
2024/01/24	2	15.10	0	0.00	15.00	2	22	8.94%
2024/01/16	0	14.35	0	0.00	14.50	0	19	0.01%
2023/04/26	0	14.50	0	0.00	14.50	0	224	0.00%
2023/04/24	0	16.75	0	0.00	16.75	0	228	0.00%
2023/04/12	0	0.00	1	10.55	10.30	-1	242	-0.41%
2023/04/11	1	10.30	0	0.00	10.30	1	253	0.39%
2023/03/27	0	13.00	0	0.00	13.10	0	277	0.00%
2023/03/08	0	12.90	0	0.00	12.80	0	286	0.00%
2023/02/24	1	13.00	0	0.00	13.45	1	387	0.26%
2023/01/12	1	14.35	0	0.00	15.10	1	465	0.21%
2023/01/11	1	13.75	0	0.00	14.85	1	456	0.22%
2023/01/06	1	18.20	0	0.00	16.65	1	441	0.23%
2022/12/30	1	13.80	1	13.75	13.95	0	436	0.00%
2022/11/28	0	0.00	2	7.41	7.41	-2	377	-0.53%
2022/11/23	0	0.00	3	6.16	6.16	-3	354	-0.85%
2022/11/11	0	0.00	10	11.55	11.40	-10	368	-2.72%
2022/11/07	0	0.00	8	11.06	11.05	-8	343	-2.33%
2022/11/04	18	11.30	0	0.00	11.35	18	340	5.28%
2022/09/15	1	15.10	0	0.00	15.20	1	295	0.34%
2022/08/26	0	0.00	1	15.25	15.70	-1	300	-0.33%
2022/08/24	0	0.00	21	14.85	14.75	-21	315	-6.65%
2022/08/22	1	15.00	0	0.00	15.25	1	334	0.30%
2022/08/09	0	0.00	2	16.00	16.10	-2	311	-0.64%
2022/07/22	0	0.00	1	17.65	17.50	-1	340	-0.29%
2022/07/21	1	18.20	0	0.00	18.05	1	340	0.29%
2022/07/20	0	0.00	1	17.50	17.15	-1	334	-0.30%
2022/07/11	1	18.00	0	0.00	17.40	1	344	0.29%
2022/07/08	0	0.00	1	18.10	18.50	-1	337	-0.30%
2022/07/05	0	0.00	0	17.30	17.15	0	330	-0.01%
2022/07/04	0	0.00	33	17.40	17.40	-33	332	-9.92%
2022/07/01	0	0.00	4	18.18	18.00	-4	338	-1.18%
2022/06/27	0.1	19.00	0	0.00	19.20	0.1	384	0.03%
2022/06/23	0	18.60	0	0.00	18.40	0	394	0.00%
2022/06/17	0	18.70	0	0.00	19.10	0	402	0.00%
2022/06/14	0	0.00	2	19.55	19.25	-2	453	-0.44%
2022/06/10	0	0.00	1	19.85	19.95	-1	458	-0.22%
2022/06/08	0	0.00	1	19.95	19.95	-1	460	-0.22%
2022/06/06	0	0.00	2	20.30	20.00	-2	462	-0.43%
2022/06/02	1	20.50	0	0.00	20.70	1	459	0.22%
2022/06/01	1	23.00	0	0.00	21.95	1	449	0.22%
2022/05/31	0	0.00	0.3	23.25	23.75	-0.3	434	-0.06%
2022/05/30	0	0.00	0	22.10	22.30	0	420	-0.01%
2022/05/26	0.1	20.35	0	0.00	20.20	0.1	417	0.02%
2022/05/03	0	21.80	0	0.00	21.55	0	637	0.00%
2022/04/28	0	0.00	0	22.75	22.70	0	648	0.00%
2022/04/26	0	23.95	0	0.00	23.75	0	655	0.00%
2022/04/25	0	0.00	0	24.40	24.05	0	663	0.00%
2022/04/22	0	25.78	0	0.00	25.45	0	676	0.00%
2022/04/21	0	0.00	1	25.50	25.95	-1	688	-0.15%
2022/04/19	0	24.00	0	0.00	24.75	0	699	0.00%
2022/04/11	0	0.00	2	25.55	25.05	-2	739	-0.27%
2022/04/08	0	0.00	1	26.10	25.30	-1	747	-0.13%
2022/04/07	0	0.00	1	26.20	25.90	-1	746	-0.13%
2022/04/01	0	26.35	0	0.00	25.80	0	745	0.00%
2022/03/31	0.4	24.25	10	25.56	26.35	-9.6	741	-1.30%
2022/03/28	7	24.63	0	0.00	24.55	7	722	0.97%
2022/03/25	5	25.49	0	0.00	25.20	5	718	0.70%
2022/03/24	3	25.40	3	25.55	25.70	0	717	0.00%
2022/03/22	0.3	25.30	0	0.00	25.35	0.3	720	0.04%
2022/03/18	2	25.68	0	0.00	25.20	2	723	0.28%
2022/03/17	0.2	26.05	3	26.17	26.35	-2.8	690	-0.41%
2022/03/15	2	25.38	0	0.00	25.05	2	699	0.29%
2022/03/14	1	26.15	1	26.45	25.95	0	704	0.00%
2022/03/11	0	0.00	1	26.45	26.25	-1	713	-0.14%
2022/03/08	0	0.00	4	26.29	25.55	-4	741	-0.54%
2022/03/07	1.1	27.22	0	0.00	26.65	1.1	765	0.14%
2022/03/03	1	28.40	0	0.00	28.40	1	813	0.12%
2022/03/01	0	0.00	1	28.20	28.95	-1	898	-0.11%
2022/02/23	0	0.00	1	29.60	29.20	-1	1,024	-0.10%
2022/02/15	0	0.00	1	29.85	29.85	-1	1,051	-0.10%
2022/02/14	0.4	28.86	0	0.00	30.60	0.4	1,048	0.04%
2022/02/10	5	31.18	5	31.23	30.15	0	1,016	0.00%
2022/02/09	1	31.00	1	30.95	31.45	0	962	0.00%
2022/02/07	2	27.25	2	25.85	27.55	0	892	0.00%
2022/01/26	0	0.00	2	25.30	25.05	-2	891	-0.22%
2022/01/25	1	26.95	1	26.50	25.85	0	900	0.00%
2022/01/24	1	26.70	0	0.00	26.80	1	909	0.11%
2022/01/21	0	0.00	1	27.40	27.40	-1	903	-0.11%
2022/01/20	1	27.65	0	0.00	27.55	1	897	0.11%
2022/01/17	1	28.45	1	28.95	29.45	0	884	0.00%
2022/01/14	3	28.17	0	0.00	28.35	3	869	0.34%
2022/01/10	0	0.00	1	31.05	31.00	-1	846	-0.12%
2022/01/07	0.1	31.90	0	0.00	31.90	0.1	844	0.01%
2022/01/05	0	0.00	1	32.10	32.15	-1	830	-0.12%
2022/01/04	8.1	33.13	0	0.00	33.05	8.1	822	0.98%
2021/12/29	0	0.00	1	33.75	33.50	-1	815	-0.12%
2021/12/27	1	33.00	0	0.00	33.00	1	806	0.12%
2021/12/24	0	0.00	3	33.47	33.35	-3	806	-0.37%
2021/12/23	2	33.15	3	33.45	33.15	-1	811	-0.12%
2021/12/22	2.2	33.20	0	0.00	33.00	2.2	814	0.27%
2021/12/21	2	33.30	1	33.60	33.20	1	817	0.12%
2021/12/20	1	33.20	0	0.00	33.20	1	814	0.12%
2021/12/17	0	0.00	1	34.35	34.15	-1	820	-0.12%
2021/12/16	1	33.15	1	33.60	33.55	0	817	0.00%
2021/12/15	1	32.90	4	33.50	33.60	-3	813	-0.37%
2021/12/14	2	32.85	2	33.15	32.35	0	807	0.00%
2021/12/13	2	34.48	16	35.03	34.35	-14	794	-1.76%
2021/12/10	0	0.00	20	35.05	35.65	-20	788	-2.54%
2021/12/09	26	34.65	4	35.11	34.20	22	781	2.81%
2021/12/08	8	34.44	36	35.03	34.70	-28	777	-3.60%
2021/12/07	33	34.03	2	34.23	34.15	31	777	3.99%
2021/12/06	11	35.61	2	36.65	35.50	9	767	1.17%
2021/12/03	3	37.17	3	37.47	37.05	0	753	0.00%
2021/12/02	3	37.08	0	0.00	37.00	3	748	0.40%
2021/11/30	0	0.00	10.5	36.75	38.80	-10.5	709	-1.48%
2021/11/29	18	34.05	24	35.83	35.30	-6	668	-0.90%
2021/11/26	3	33.55	6	34.18	34.10	-3	664	-0.45%
2021/11/25	3	35.00	21	34.57	36.00	-18	649	-2.77%
2021/11/24	1	36.60	1	36.60	36.60	0	587	0.00%
2021/11/23	22	33.03	5	27.30	33.30	17	575	2.95%
2021/11/17	0.1	41.50	0	0.00	41.50	0.1	464	0.01%
2021/11/15	3	50.37	27	50.15	51.20	-24	464	-5.17%
2021/11/12	15	51.59	0	0.00	50.80	15	450	3.33%
2021/11/11	1	53.60	0	0.00	53.10	1	415	0.24%
2021/11/05	3	55.83	0	0.00	55.70	3	425	0.70%
2021/11/03	2	57.20	0	0.00	57.50	2	447	0.45%
2021/11/02	7	58.54	5	60.90	58.20	2	445	0.45%
2021/11/01	4	59.00	2	62.20	62.20	2	426	0.47%
2021/10/29	2	56.65	0	0.00	56.60	2	410	0.49%
2021/10/26	0	0.00	1	56.40	55.80	-1	429	-0.23%
2021/10/22	1	54.40	0	0.00	54.50	1	452	0.22%
2021/10/15	0	0.00	2	55.10	55.30	-2	510	-0.39%
2021/10/01	0	0.00	1	56.10	56.20	-1	788	-0.13%
2021/09/30	1	58.80	0	0.00	59.00	1	789	0.13%
2021/09/16	0	0.00	3	61.50	62.00	-3	839	-0.36%
2021/09/08	0	0.00	1	63.00	61.40	-1	1,002	-0.10%
2021/09/02	0	0.00	1	64.80	64.50	-1	1,174	-0.09%
2021/09/01	0	0.00	1	65.40	66.00	-1	1,196	-0.08%
2021/08/24	0	0.00	1	62.40	61.10	-1	1,732	-0.06%
2021/08/20	0	0.00	1	60.60	60.20	-1	1,756	-0.06%
2021/08/18	0	0.00	3	62.37	64.00	-3	1,766	-0.17%
2021/08/13	1	65.00	0	0.00	63.00	1	1,766	0.06%
2021/08/12	0	0.00	1	65.70	65.50	-1	1,767	-0.06%
2021/08/10	0	0.00	1	67.30	67.20	-1	1,785	-0.06%
2021/08/09	4	69.80	0	0.00	69.00	4	1,788	0.22%
2021/07/30	0	0.00	1	71.00	70.80	-1	1,849	-0.05%
2021/07/27	0	0.00	8	75.56	74.20	-8	1,866	-0.43%
2021/07/26	10	74.30	5	72.88	75.70	5	1,873	0.27%
2021/07/22	2	73.35	3	73.27	72.10	-1	1,863	-0.05%
2021/07/21	6	72.82	4	72.60	72.00	2	1,865	0.11%
2021/07/20	2	73.00	3	73.10	72.60	-1	1,859	-0.05%
2021/07/19	1	75.10	1	75.50	75.10	0	1,853	0.00%
2021/07/16	2	78.90	2	77.65	77.20	0	1,853	0.00%
2021/07/15	5	77.72	8	78.66	77.80	-3	1,842	-0.16%
2021/07/14	16	76.26	17	77.25	78.70	-1	1,809	-0.06%
2021/07/13	3	76.30	6	76.83	75.10	-3	1,757	-0.17%
2021/07/12	1	75.30	10	76.64	75.00	-9	1,737	-0.52%
2021/07/09	9	75.38	1	76.10	75.90	8	1,731	0.46%
2021/07/08	2	76.10	3	76.07	75.10	-1	1,745	-0.06%
2021/07/07	0	0.00	2	72.35	71.30	-2	1,667	-0.12%
2021/07/02	0	0.00	1	72.20	72.00	-1	1,679	-0.06%
2021/07/01	2.2	72.52	3	73.70	72.00	-0.8	1,686	-0.05%
2021/06/29	1.1	73.85	0	0.00	74.00	1.1	1,670	0.07%
2021/06/23	1	75.00	9	72.72	74.40	-8	1,619	-0.49%
2021/06/22	1	70.20	4	70.58	70.70	-3	1,583	-0.19%
2021/06/21	2	73.35	4	73.75	72.20	-2	1,555	-0.13%
2021/06/18	10	76.49	6	76.52	75.80	4	1,528	0.26%
2021/06/17	1	77.30	1	77.20	77.50	0	1,511	0.00%
2021/06/16	2	78.60	5	81.50	77.60	-3	1,506	-0.20%
2021/06/15	2.1	75.91	0	0.00	75.40	2.1	1,393	0.15%
2021/06/11	4	77.25	0	0.00	76.50	4	1,386	0.29%
2021/06/08	0	0.00	3	78.40	78.50	-3	1,328	-0.23%
2021/06/07	3	80.70	0	0.00	79.30	3	1,311	0.23%
2021/06/04	6	80.23	5	79.64	78.70	1	1,224	0.08%
2021/06/03	3.2	85.19	2	83.80	82.70	1.2	1,165	0.10%
2021/06/02	22	78.20	16	78.88	80.00	6	972	0.62%
2021/05/28	5.1	61.13	1	62.30	60.20	4.1	789	0.52%
2021/05/21	1	55.30	0	0.00	56.50	1	807	0.12%
2021/05/17	5	48.10	0	0.00	48.10	5	814	0.61%
2021/05/13	0	0.00	2	51.90	51.70	-2	794	-0.25%
2021/05/12	0	0.00	1	53.10	51.70	-1	786	-0.13%
2021/05/11	0	0.00	1	58.00	56.80	-1	764	-0.13%
2021/05/06	0.1	58.50	1	59.40	60.00	-1	767	-0.12%
2021/05/05	0.1	59.88	0	0.00	58.50	0.1	759	0.01%
2021/05/04	0.1	60.10	3	61.03	61.10	-2.9	755	-0.38%
2021/05/03	0.1	63.18	11	61.99	60.40	-10.9	738	-1.48%
2021/04/29	0	0.00	3	66.50	66.00	-3	733	-0.41%
2021/04/26	4	67.80	0	0.00	66.80	4	755	0.53%
2021/04/23	2	67.10	6	67.08	67.20	-4	756	-0.53%
2021/04/22	0	0.00	2	69.70	67.50	-2	756	-0.26%
2021/04/21	2	70.60	0	0.00	70.10	2	759	0.26%
2021/04/19	0	0.00	1	71.60	71.10	-1	772	-0.13%
2021/04/15	0	0.00	1	72.10	72.50	-1	801	-0.12%
2021/04/14	1.3	69.26	0	0.00	69.50	1.3	801	0.16%
2021/04/13	2.1	74.35	0	0.00	73.70	2.1	794	0.26%
2021/04/12	1	75.70	0	0.00	75.50	1	835	0.12%
2021/04/09	0	0.00	1	77.50	77.50	-1	835	-0.12%
2021/04/08	1	75.40	4	77.60	77.90	-3	833	-0.36%
2021/04/07	1	75.40	1	75.90	75.60	0	825	0.00%
2021/03/26	1	77.60	0	0.00	77.30	1	835	0.12%
2021/03/24	1	77.20	0	0.00	77.20	1	839	0.12%
2021/03/23	0	0.00	1	78.90	77.80	-1	845	-0.12%
2021/03/22	1	78.30	0	0.00	78.30	1	853	0.12%
2021/03/19	0	0.00	1.1	80.38	79.70	-1.1	858	-0.13%
2021/03/17	2	80.85	0	0.00	80.60	2	883	0.23%
2021/03/16	1	82.00	1	81.60	81.90	0	906	0.00%
2021/03/15	1	82.50	0	0.00	82.50	1	947	0.11%
2021/03/12	1	83.00	0.5	82.20	82.60	0.5	978	0.05%
2021/03/11	0	0.00	1	82.50	82.60	-1	1,002	-0.10%
2021/03/10	2	80.35	1	80.50	80.00	1	1,008	0.10%
2021/03/09	3	80.80	0	0.00	80.30	3	1,033	0.29%
2021/03/08	0.2	80.00	0	0.00	81.00	0.2	1,088	0.02%
2021/03/04	0	0.00	1	81.00	80.90	-1	1,204	-0.08%
2021/03/02	0	81.70	1	81.60	80.70	-1	1,368	-0.07%
2021/02/25	1	82.20	1	82.70	81.90	0	1,612	0.00%
2021/02/24	5	83.16	0	0.00	81.60	5	1,626	0.31%
2021/02/23	0	0.00	4	82.43	82.50	-4	1,630	-0.25%
2021/02/19	2	81.60	0	0.00	82.60	2	1,665	0.12%
2021/02/17	0	0.00	1	77.20	77.20	-1	1,742	-0.06%
2021/02/05	3	76.60	0	0.00	74.60	3	1,752	0.17%
2021/02/04	1	76.30	0	0.00	76.40	1	1,782	0.06%
2021/01/28	0	0.00	1	77.60	77.70	-1	1,922	-0.05%
2021/01/26	1	76.70	1	75.40	75.10	0	1,948	0.00%
2021/01/25	0	0.00	1	75.50	77.20	-1	1,959	-0.05%
2021/01/21	1	78.20	0	0.00	74.00	1	2,044	0.05%
2021/01/20	2	77.85	1	77.00	77.00	1	2,192	0.05%
2021/01/15	1	80.90	2	81.60	81.10	-1	2,352	-0.04%
2021/01/14	3	82.97	1	82.90	83.00	2	2,461	0.08%
2021/01/13	0	0.00	1	81.40	81.40	-1	2,538	-0.04%
2021/01/11	3	83.07	2	84.25	82.70	1	2,545	0.04%
2021/01/08	0	0.00	1	88.00	86.00	-1	2,531	-0.04%
2021/01/07	2	87.95	1	89.00	87.50	1	2,527	0.04%
2021/01/06	1	90.60	2.1	90.35	88.20	-1.1	2,538	-0.05%
2021/01/05	1	91.80	3	91.37	92.30	-2	2,520	-0.08%
2021/01/04	0	0.00	3	87.97	87.50	-3	2,483	-0.12%
2020/12/31	1	86.80	0	0.00	86.50	1	2,478	0.04%
2020/12/30	1	86.80	0	0.00	86.60	1	2,478	0.04%
2020/12/29	3	86.80	0	0.00	86.30	3	2,481	0.12%
2020/12/25	2	87.35	0	0.00	87.50	2	2,487	0.08%
2020/12/24	0	0.00	1	86.10	85.60	-1	2,496	-0.04%
2020/12/18	0	0.00	1	87.80	87.20	-1	2,536	-0.04%
2020/12/17	0.5	88.00	0	0.00	87.60	0.5	2,541	0.02%
2020/12/16	0	0.00	1	89.10	88.80	-1	2,542	-0.04%
2020/12/14	1	88.60	0	0.00	87.90	1	2,528	0.04%
2020/12/11	4	88.78	2	88.50	87.00	2	2,528	0.08%
2020/12/10	3	89.90	1.2	90.84	89.80	1.8	2,511	0.07%
2020/12/09	1	93.30	0	0.00	91.70	1	2,504	0.04%
2020/12/08	2	94.75	1	96.40	94.30	1	2,471	0.04%
2020/12/07	0	0.00	2	94.95	93.50	-2	2,471	-0.08%
2020/12/04	2.3	96.07	0	0.00	95.50	2.3	2,467	0.09%
2020/12/03	2	97.05	0	0.00	96.30	2	2,469	0.08%
2020/12/02	2	98.70	2	97.95	97.80	0	2,457	0.00%
2020/12/01	1	96.40	0	0.00	97.50	1	2,423	0.04%
2020/11/30	3	100.87	4	100.50	98.10	-1	2,393	-0.04%
2020/11/27	2	98.20	2.1	98.77	97.90	-0.1	2,329	0.00%
2020/11/26	3	96.60	1	97.29	95.80	2	2,241	0.09%
2020/11/25	3	93.93	0	0.00	93.50	3	2,214	0.14%
2020/11/24	7	97.40	8	96.56	95.60	-1	2,168	-0.05%
2020/11/23	1	90.50	4	90.80	91.00	-3	1,990	-0.15%
2020/11/19	1	89.40	0	0.00	89.40	1	1,999	0.05%
2020/11/18	1	90.70	1	90.50	90.50	0	2,034	0.00%
2020/11/17	4	90.35	5	91.44	90.10	-1	2,117	-0.05%
2020/11/16	0	0.00	9	90.50	89.30	-9	2,069	-0.43%
2020/11/12	1	89.50	1	90.20	88.90	0	2,061	0.00%
2020/11/11	1	90.20	7.3	90.89	91.00	-6.3	2,066	-0.30%
2020/11/10	1	91.00	0.2	88.55	88.20	0.8	2,021	0.04%
2020/11/05	1	86.80	0	0.00	87.20	1	1,980	0.05%
2020/11/04	0	0.00	3	89.17	88.60	-3	1,972	-0.15%
2020/11/03	3	88.87	3	89.17	88.00	0	1,970	0.00%
2020/11/02	1	86.60	2	87.25	86.30	-1	1,976	-0.05%
2020/10/30	7	90.51	3	91.53	86.60	4	1,991	0.20%
2020/10/29	3	87.93	3	87.63	87.40	0	1,963	0.00%
2020/10/28	5	90.74	5.1	91.50	89.80	-0.1	1,959	-0.01%
2020/10/27	49	90.86	50.7	91.57	92.60	-1.7	1,815	-0.09%
2020/10/23	6	87.22	6	88.42	86.40	0	1,761	0.00%
2020/10/22	6	88.05	5	89.24	87.70	1	1,731	0.06%
2020/10/21	91	87.34	92	87.90	91.50	-1	1,649	-0.06%
2020/10/20	1	83.30	0	0.00	83.20	1	1,599	0.06%
2020/10/19	4	84.93	6	83.43	84.50	-2	1,622	-0.12%
2020/10/16	1	81.90	1	82.30	81.40	0	1,629	0.00%
2020/10/15	2	81.90	1	80.70	81.90	1	1,662	0.06%
2020/10/14	45	83.13	52	83.13	82.40	-7	1,698	-0.41%
2020/10/13	2	77.90	0	0.00	78.70	2	1,753	0.11%
2020/10/12	4	79.65	0	0.00	79.80	4	1,803	0.22%
2020/10/07	1	83.10	0	0.00	83.10	1	1,927	0.05%
2020/10/06	5.4	84.17	1	85.00	83.50	4.4	2,088	0.21%
2020/10/05	36	85.47	36.6	85.84	84.40	-0.6	2,314	-0.03%
2020/09/30	1	84.30	3	83.87	84.60	-2	2,529	-0.08%
2020/09/29	3	83.13	1.8	83.00	83.10	1.2	2,575	0.04%
2020/09/28	0	0.00	3.2	81.10	81.20	-3.2	2,655	-0.12%
2020/09/25	1	81.20	1	82.00	77.50	0	2,675	0.00%
2020/09/24	1	83.30	1	81.50	81.50	0	2,683	0.00%
2020/09/21	0	0.00	1	88.00	86.00	-1	2,808	-0.04%
2020/09/18	0	0.00	2	89.20	88.80	-2	2,815	-0.07%
2020/09/17	0	0.00	1	89.50	89.20	-1	2,832	-0.04%
2020/09/16	3	88.37	0	0.00	88.60	3	2,838	0.11%
2020/09/15	0	0.00	8	88.61	88.60	-8	2,849	-0.28%
2020/09/14	1	88.20	8	87.19	87.90	-7	2,854	-0.25%
2020/09/11	3	84.40	1	84.30	84.30	2	2,881	0.07%
2020/09/10	5	85.52	2	84.70	86.20	3	2,884	0.10%
2020/09/09	1	86.20	8	82.78	87.80	-7	2,882	-0.24%
2020/09/08	6	84.12	0	0.00	84.00	6	2,880	0.21%
2020/09/07	12	87.55	5	85.52	85.80	7	2,887	0.24%
2020/09/04	3	87.73	1	87.90	88.60	2	2,900	0.07%
2020/09/03	1	91.10	4	91.00	90.90	-3	2,896	-0.10%
2020/09/02	1	89.60	1	90.70	90.20	0	2,901	0.00%
2020/09/01	1	90.00	4	91.33	90.00	-3	2,914	-0.10%
2020/08/31	1	91.60	0	0.00	91.80	1	2,966	0.03%
2020/08/28	0	0.00	1	101.00	102.50	-1	2,950	-0.03%
2020/08/26	1	100.00	4	100.75	100.00	-3	2,986	-0.10%
2020/08/25	4	99.25	3	100.50	99.30	1	3,002	0.03%
2020/08/24	7	100.39	1	100.50	100.00	6	2,985	0.20%
2020/08/21	7	101.06	4	99.45	99.00	3	2,948	0.10%
2020/08/20	7	116.29	5	112.30	110.00	2	2,859	0.07%
2020/08/19	0	0.00	1	124.50	122.00	-1	2,890	-0.03%
2020/08/18	1	125.50	0	0.00	124.00	1	2,890	0.03%
2020/08/17	0	0.00	1	127.50	127.00	-1	2,886	-0.04%
2020/08/14	1	124.00	0	0.00	124.00	1	2,891	0.03%
2020/08/13	3	123.67	3	123.00	123.00	0	2,927	0.00%
2020/08/12	1.3	123.31	3	123.50	125.50	-1.7	2,966	-0.06%
2020/08/11	0	0.00	7	124.79	123.00	-7	2,976	-0.24%
2020/08/10	4	123.13	0	0.00	123.00	4	2,988	0.13%
2020/08/07	1	125.00	0	0.00	124.50	1	2,999	0.03%
2020/08/06	3	128.83	3	129.67	126.00	0	3,004	0.00%
2020/08/05	1	130.00	0	0.00	127.50	1	2,999	0.03%
2020/08/04	8	130.31	9.3	130.31	130.00	-1.3	3,005	-0.04%
2020/08/03	0	0.00	1	130.50	126.00	-1	2,984	-0.03%
2020/07/31	2	127.75	9	127.33	128.00	-7	2,971	-0.24%
2020/07/30	2.3	125.76	4	126.13	127.50	-1.7	2,976	-0.06%
2020/07/29	6	123.50	2	122.50	122.50	4	3,026	0.13%
2020/07/28	8	120.31	2	122.00	118.50	6	3,108	0.19%
2020/07/27	1	123.00	4	122.38	123.00	-3	3,246	-0.09%
2020/07/24	5	123.10	5	123.80	121.50	0	3,269	0.00%
2020/07/23	0	0.00	5	128.30	127.50	-5	3,295	-0.15%
2020/07/22	1	128.50	3	129.00	128.00	-2	3,290	-0.06%
2020/07/21	4	129.75	1	129.00	128.00	3	3,273	0.09%
2020/07/20	1	125.50	6	126.25	128.00	-5	3,256	-0.15%
2020/07/17	9	131.33	16	130.38	130.00	-7	3,238	-0.22%
2020/07/16	11	138.05	4	138.75	136.50	7	3,206	0.22%
2020/07/15	4	136.00	5	137.40	137.00	-1	3,169	-0.03%
2020/07/14	9	135.67	13	137.27	134.00	-4	3,153	-0.13%
2020/07/13	21	141.93	19.2	142.38	140.00	1.8	3,100	0.06%
2020/07/10	57	138.28	39	137.41	139.00	18	2,981	0.60%
2020/07/09	28	134.89	13	132.69	135.00	15	2,772	0.54%
2020/07/08	3.2	124.09	5	125.90	125.50	-1.8	2,593	-0.07%
2020/07/07	10	124.10	9	124.78	122.00	1	2,561	0.04%
2020/07/06	1	123.00	6	122.25	122.00	-5	2,554	-0.20%
2020/07/03	2	118.75	1	120.00	118.50	1	2,641	0.04%
2020/07/02	6	120.67	5	120.00	120.50	1	2,663	0.04%
2020/07/01	5	119.90	9	119.72	117.50	-4	2,642	-0.15%
2020/06/24	10	117.00	1	115.50	114.50	9	2,672	0.34%
2020/06/23	1	115.00	0	0.00	114.00	1	2,723	0.04%
2020/06/22	0	0.00	1	117.50	115.50	-1	2,758	-0.04%
2020/06/19	5	116.50	3	116.67	116.50	2	2,805	0.07%
2020/06/18	7	117.86	5	118.50	116.50	2	2,822	0.07%
2020/06/17	0	0.00	1	112.50	111.50	-1	2,795	-0.04%
2020/06/16	0	0.00	2.2	112.09	113.00	-2.2	2,838	-0.08%
2020/06/15	2	110.50	9	110.11	109.00	-7	2,864	-0.24%
2020/06/12	1	110.50	1	111.50	111.50	0	2,897	0.00%
2020/06/11	9	116.28	5	117.50	113.50	4	2,922	0.14%
2020/06/10	1	118.50	11	120.36	119.00	-10	2,949	-0.34%
2020/06/09	8	120.19	2	121.75	120.00	6	2,968	0.20%
2020/06/08	9	121.94	5	124.50	121.00	4	3,015	0.13%
2020/06/05	11	125.77	7	125.71	123.50	4	3,019	0.13%
2020/06/04	4	122.25	4	123.00	123.00	0	2,981	0.00%
2020/06/03	9	121.78	3	122.67	122.00	6	2,975	0.20%
2020/06/02	8	120.69	6	121.67	121.50	2	2,959	0.07%
2020/06/01	3	120.00	5	119.80	119.50	-2	2,930	-0.07%
2020/05/29	2	115.25	3	116.50	116.50	-1	2,915	-0.03%
2020/05/28	2	118.25	3	117.33	116.00	-1	2,953	-0.03%
2020/05/27	4	119.25	3	119.50	118.00	1	2,975	0.03%
2020/05/26	9	123.61	2	125.00	120.50	7	3,034	0.23%
2020/05/25	1	116.00	2	117.25	117.50	-1	2,996	-0.03%
2020/05/22	0	0.00	4	120.38	117.50	-4	3,010	-0.13%
2020/05/21	1	121.00	1	119.50	121.00	0	3,010	0.00%
2020/05/20	12	119.46	11	120.36	117.00	1	2,981	0.03%
2020/05/19	2	113.75	6	116.67	119.50	-4	2,970	-0.13%
2020/05/18	3	111.83	6	111.08	109.00	-3	2,966	-0.10%
2020/05/15	5	118.60	3	118.17	115.50	2	3,000	0.07%
2020/05/14	2	121.50	1	122.50	118.00	1	3,077	0.03%
2020/05/13	2	122.50	1	121.00	123.00	1	3,242	0.03%
2020/05/12	1	127.00	7	124.57	122.50	-6	3,246	-0.18%
2020/05/11	8	126.56	3	127.50	126.00	5	3,262	0.15%
2020/05/08	1	125.00	1	124.50	125.00	0	3,250	0.00%
2020/05/07	2	124.25	1	124.50	124.00	1	3,261	0.03%
2020/05/06	26	125.35	25	125.88	123.00	1	3,265	0.03%
2020/05/05	29	128.29	30	129.08	125.50	-1	3,278	-0.03%
2020/05/04	18	124.22	18	125.81	126.00	0	3,206	0.00%
2020/04/30	17	126.09	17	125.41	128.50	0	3,150	0.00%
2020/04/29	6	117.67	4	118.63	117.00	2	3,053	0.07%
2020/04/28	2	115.25	8	115.19	116.50	-6	3,075	-0.20%
2020/04/27	0	0.00	3	112.33	112.50	-3	3,037	-0.10%
2020/04/24	3	111.00	1	110.00	109.50	2	3,021	0.07%
2020/04/23	3	112.83	0	0.00	111.50	3	3,018	0.10%
2020/04/22	2	110.25	1	109.50	113.00	1	3,012	0.03%
2020/04/21	5	114.50	1	111.00	110.00	4	3,019	0.13%
2020/04/20	0	0.00	3	114.67	115.00	-3	3,011	-0.10%
2020/04/17	1	113.00	5	116.70	112.50	-4	3,050	-0.13%
2020/04/16	1	114.00	2	114.50	114.50	-1	3,047	-0.03%
2020/04/15	1	114.50	1	113.50	114.50	0	3,042	0.00%
2020/04/14	2	112.00	1	113.50	112.50	1	3,027	0.03%
2020/04/13	20	112.23	12	112.79	110.00	8	3,083	0.26%
2020/04/10	8	112.94	7	114.21	111.00	1	3,071	0.03%
2020/04/09	19	115.71	13	114.19	112.00	6	3,091	0.19%
2020/04/08	14	109.07	9	108.50	112.00	5	3,033	0.16%
2020/04/07	16	103.47	16	103.09	104.00	0	2,984	0.00%
2020/04/06	2	99.55	4	100.25	101.50	-2	3,061	-0.07%
2020/04/01	3	98.83	3	99.50	99.40	0	3,057	0.00%
2020/03/31	2	100.10	34	100.05	98.00	-32	3,053	-1.05%
2020/03/30	32	96.58	1	96.00	97.00	31	3,025	1.02%
2020/03/27	2	97.15	7	97.69	94.50	-5	3,025	-0.17%
2020/03/26	9	92.28	3	91.77	93.50	6	2,976	0.20%
2020/03/25	2	93.30	3	90.87	92.40	-1	2,958	-0.03%
2020/03/24	10	85.74	10	85.96	85.40	0	2,921	0.00%
2020/03/20	14	85.55	13	85.78	85.50	1	2,987	0.03%
2020/03/19	6	80.70	6	81.58	80.40	0	3,011	0.00%
2020/03/18	1	92.10	1	91.90	89.30	0	2,982	0.00%
2020/03/17	2	91.65	5	88.10	88.10	-3	2,957	-0.10%
2020/03/16	6	99.63	6	99.10	97.70	0	2,934	0.00%
2020/03/13	2	106.50	2	107.75	108.50	0	2,943	0.00%
2020/03/12	6	121.25	7	121.00	118.00	-1	2,932	-0.03%
2020/03/10	10	137.00	11	138.14	138.50	-1	2,906	-0.03%
2020/03/09	1	133.00	0	0.00	133.00	1	2,898	0.03%
2020/03/05	1	141.00	12	143.04	143.00	-11	2,941	-0.37%
2020/03/04	11	141.36	2	141.00	140.00	9	2,960	0.30%
2020/03/03	4	142.00	4	144.25	140.00	0	2,977	0.00%
2020/03/02	10	132.00	12	135.38	137.50	-2	2,953	-0.07%
2020/02/27	7	139.71	13	138.38	134.00	-6	2,944	-0.20%
2020/02/26	11	148.36	3	148.67	147.00	8	2,888	0.28%
2020/02/25	1	143.00	1	145.00	148.00	0	2,905	0.00%
2020/02/24	0	0.00	11	145.95	146.50	-11	2,957	-0.37%
2020/02/21	2	148.50	14	148.36	148.50	-12	3,071	-0.39%
2020/02/20	11	153.23	10	152.00	150.00	1	3,273	0.03%
2020/02/19	12	152.04	11	151.27	151.50	1	3,283	0.03%
2020/02/18	4	152.00	0	0.00	150.00	4	3,318	0.12%
2020/02/17	23	155.13	18	156.50	152.50	5	3,354	0.15%
2020/02/14	7	152.43	5	152.70	156.50	2	3,276	0.06%
2020/02/12	17	143.41	18	144.00	144.50	-1	3,137	-0.03%
2020/02/11	6	139.92	6	139.42	140.50	0	3,168	0.00%
2020/02/10	0	0.00	1	139.50	138.00	-1	3,288	-0.03%
2020/02/06	10	141.00	30	137.07	140.00	-20	3,373	-0.59%
2020/02/05	1	134.50	0	0.00	134.50	1	3,388	0.03%
2020/02/04	0	0.00	1	134.50	136.50	-1	3,430	-0.03%
2020/01/31	4	131.50	4	134.88	134.50	0	3,435	0.00%
2020/01/30	2	144.75	0	0.00	143.00	2	3,504	0.06%
2020/01/20	0	0.00	1	158.00	158.50	-1	3,662	-0.03%
2020/01/17	1	158.50	0	0.00	158.00	1	3,732	0.03%
2020/01/16	1	159.50	0	0.00	159.00	1	3,841	0.03%
2020/01/15	1	158.00	7	159.29	158.50	-6	4,035	-0.15%
2020/01/14	12	155.71	2	155.75	155.50	10	4,339	0.23%
2020/01/13	4	157.88	4	159.25	157.00	0	4,409	0.00%
2020/01/10	5	155.40	1	153.50	153.50	4	4,410	0.09%
2020/01/08	2	156.00	5.1	157.31	155.50	-3.1	4,466	-0.07%
2020/01/07	8	159.19	3	156.83	158.00	5	4,494	0.11%
2020/01/06	2	169.25	1	169.50	167.50	1	4,507	0.02%
2020/01/03	3	173.00	1	172.00	172.00	2	4,537	0.04%
2020/01/02	7	176.00	7	177.00	174.50	0	4,608	0.00%
2019/12/31	13	177.54	7	178.57	175.50	6	4,676	0.13%
2019/12/30	3	174.50	15	176.00	178.00	-12	4,668	-0.26%
2019/12/27	1	169.00	0	0.00	168.00	1	4,575	0.02%
2019/12/26	5	164.80	3	165.50	166.00	2	4,586	0.04%
2019/12/25	4	168.00	2	166.75	166.50	2	4,599	0.04%
2019/12/24	7	167.50	0	0.00	166.50	7	4,654	0.15%
2019/12/23	5	171.10	5	169.70	170.00	0	4,694	0.00%
2019/12/20	5	174.30	2	176.00	173.00	3	4,753	0.06%
2019/12/19	1	175.00	3	174.67	174.00	-2	4,904	-0.04%
2019/12/18	12	174.50	6	177.17	174.50	6	4,899	0.12%
2019/12/17	10	176.80	4	177.50	177.00	6	4,897	0.12%
2019/12/16	7	176.36	4	174.25	174.50	3	4,924	0.06%
2019/12/13	1	171.00	1	169.50	168.50	0	4,909	0.00%
2019/12/12	1	172.50	1	169.50	169.50	0	4,931	0.00%
2019/12/11	0	0.00	1	170.00	169.50	-1	5,026	-0.02%
2019/12/10	3	171.83	4	172.13	172.50	-1	5,130	-0.02%
2019/12/09	1	169.00	3	170.67	168.50	-2	5,194	-0.04%
2019/12/06	7	168.21	3	169.50	168.00	4	5,392	0.07%
2019/12/05	28	170.46	30	170.45	170.50	-2	5,436	-0.04%
2019/12/04	0	0.00	1	167.00	167.50	-1	5,521	-0.02%
2019/12/03	6	168.25	3	168.83	166.50	3	5,579	0.05%
2019/12/02	7	166.50	7	166.07	166.50	0	5,669	0.00%
2019/11/29	1	172.00	0	0.00	170.00	1	5,910	0.02%
2019/11/28	1	174.50	2	176.22	175.00	-1	6,009	-0.02%
2019/11/27	12	176.58	11	174.27	174.00	1	6,080	0.02%
2019/11/26	1	176.00	18.8	175.57	176.50	-17.8	6,067	-0.29%
2019/11/25	2	174.50	7	174.07	174.00	-5	6,050	-0.08%
2019/11/22	3	172.33	1	173.50	171.50	2	6,041	0.03%
2019/11/21	5	167.90	14	170.07	174.00	-9	6,041	-0.15%
2019/11/20	10	174.35	12	173.96	171.00	-2	6,039	-0.03%
2019/11/19	47	174.59	34	174.12	179.00	13	5,989	0.22%
2019/11/18	8	187.44	6	189.33	187.00	2	5,801	0.03%
2019/11/15	103	184.11	94	182.44	188.50	9	5,855	0.15%	大買/
2019/11/14	20	178.28	18	180.83	181.50	2	5,852	0.03%
2019/11/13	0	0.00	2	185.25	184.50	-2	5,778	-0.03%
2019/11/12	1	183.00	1	185.00	185.00	0	5,781	0.00%
2019/11/11	4	182.88	2	182.25	182.00	2	5,786	0.03%
2019/11/08	27	186.72	20	187.98	184.00	7	5,776	0.12%
2019/11/07	9	181.44	12	180.67	185.00	-3	5,734	-0.05%
2019/11/06	13	189.69	3	187.50	187.50	10	5,655	0.18%
2019/11/05	3	196.00	3	194.67	194.50	0	5,610	0.00%
2019/11/04	3	194.00	2	195.75	196.50	1	5,611	0.02%
2019/11/01	4	191.50	7	195.29	196.50	-3	5,604	-0.05%
2019/10/31	11	193.50	10	196.00	190.50	1	5,581	0.02%
2019/10/30	9	190.61	7	193.57	195.00	2	5,531	0.04%
2019/10/29	25	193.38	19	194.45	191.50	6	5,533	0.11%
2019/10/28	13	194.62	12	196.13	193.00	1	5,479	0.02%
2019/10/25	3	195.33	8	196.63	195.00	-5	5,349	-0.09%
2019/10/24	9	197.17	4	198.75	196.00	5	5,324	0.09%
2019/10/23	5	195.70	2	197.75	194.00	3	5,301	0.06%
2019/10/22	17	191.97	33	188.50	196.50	-16	5,123	-0.31%
2019/10/21	9	179.00	8	179.94	179.00	1	4,857	0.02%
2019/10/18	14	177.39	8.2	181.10	176.00	5.8	4,836	0.12%
2019/10/17	8	176.38	9	176.17	178.00	-1	4,796	-0.02%
2019/10/16	6	174.75	1	175.50	174.00	5	4,810	0.10%
2019/10/15	3	178.50	1	178.50	175.50	2	4,806	0.04%
2019/10/14	4	177.38	15	177.47	179.50	-11	4,817	-0.23%
2019/10/09	10	174.50	20	174.13	173.00	-10	4,832	-0.21%
2019/10/08	42	176.20	22	176.73	173.50	20	4,913	0.41%
2019/10/07	7	174.57	8	173.88	173.00	-1	4,865	-0.02%
2019/10/04	4	170.13	2	171.00	169.00	2	4,863	0.04%
2019/10/03	0	0.00	1	165.50	168.00	-1	4,953	-0.02%
2019/10/02	4	167.25	10	165.90	166.50	-6	5,106	-0.12%
2019/10/01	0	0.00	3	166.33	164.50	-3	5,130	-0.06%
2019/09/27	7	168.29	0	0.00	163.50	7	5,193	0.13%
2019/09/26	6	171.83	0	0.00	171.00	6	5,321	0.11%
2019/09/25	6	175.50	6	177.25	175.50	0	5,512	0.00%
2019/09/24	10	178.45	18	178.11	180.50	-8	5,552	-0.14%
2019/09/23	8	171.75	2	172.25	172.50	6	5,445	0.11%
2019/09/20	2.2	171.88	1	170.50	170.50	1.2	5,540	0.02%
2019/09/19	8	172.38	15	171.57	170.50	-7	5,627	-0.12%
2019/09/18	10	178.10	16	176.91	175.00	-6	5,643	-0.11%
2019/09/17	2	176.00	2	174.50	176.00	0	5,776	0.00%
2019/09/16	9	178.78	49	179.38	175.50	-40	5,984	-0.67%
2019/09/12	12	179.08	1	176.91	175.00	11	6,008	0.18%
2019/09/11	33	174.68	34	172.75	176.50	-1	5,898	-0.02%
2019/09/10	73.1	174.88	70	175.34	171.00	3.1	5,822	0.05%
2019/09/09	19	169.92	24	171.81	173.00	-5	5,611	-0.09%
2019/09/06	17	165.21	51	164.56	166.50	-34	5,524	-0.62%
2019/09/05	16	172.50	19	171.71	171.00	-3	5,439	-0.06%
2019/09/04	49	175.31	46	175.26	175.00	3	5,365	0.06%
2019/09/03	128	174.96	97	175.34	171.50	31	5,263	0.59%	大買/
2019/09/02	29	167.66	29	167.83	171.50	0	5,011	0.00%
2019/08/30	13	154.62	15	153.44	156.00	-2	4,977	-0.04%
2019/08/29	1	145.50	1.1	145.50	145.50	-0.1	4,894	0.00%
2019/08/28	2	146.00	3	144.17	144.00	-1	4,898	-0.02%
2019/08/27	4	144.25	1	145.89	144.00	3	4,907	0.06%
2019/08/26	5	143.00	8.1	143.54	143.00	-3.1	5,023	-0.06%
2019/08/23	11	150.77	8	151.25	149.50	3	5,007	0.06%
2019/08/22	8	158.88	11	158.95	156.00	-3	4,964	-0.06%
2019/08/21	5	153.80	9	153.67	155.00	-4	4,919	-0.08%
2019/08/20	34	156.37	28	157.16	156.00	6	4,926	0.12%
2019/08/19	7	153.43	9	154.06	152.50	-2	4,892	-0.04%
2019/08/16	1	146.50	1	144.00	144.00	0	4,933	0.00%
2019/08/15	0	0.00	1	143.00	145.00	-1	5,060	-0.02%
2019/08/14	5	147.70	3	147.00	145.00	2	5,128	0.04%
2019/08/13	7	144.07	7	145.14	143.50	0	5,128	0.00%
2019/08/12	8	145.88	9	146.44	145.00	-1	5,192	-0.02%
2019/08/08	6	145.67	7	146.71	146.50	-1	5,320	-0.02%
2019/08/07	7	141.71	17	139.82	137.50	-10	5,285	-0.19%
2019/08/06	18	136.17	8	134.31	140.00	10	5,281	0.19%
2019/08/05	1	137.50	20	139.03	135.50	-19	5,243	-0.36%
2019/08/02	4	144.13	2	145.25	144.00	2	5,216	0.04%
2019/08/01	7	150.93	1	150.50	150.00	6	5,217	0.12%
2019/07/31	54	148.75	53	147.48	150.00	1	5,220	0.02%
2019/07/30	39	154.40	20	156.55	147.00	19	5,179	0.37%
2019/07/29	3	164.83	3	163.17	162.00	0	5,102	0.00%
2019/07/26	16	176.50	2	176.75	176.50	14	5,062	0.28%
2019/07/25	33	175.03	10	174.40	175.00	23	5,026	0.46%
2019/07/24	3	171.50	4	171.25	169.50	-1	4,945	-0.02%
2019/07/23	63	172.27	62	172.65	169.50	1	4,940	0.02%
2019/07/22	29	170.31	29	168.88	170.50	0	4,891	0.00%
2019/07/19	6	162.00	8	162.50	162.00	-2	4,827	-0.04%
2019/07/18	24.2	160.15	23	162.24	160.00	1.2	4,866	0.02%
2019/07/17	2	168.00	10	170.30	167.00	-8	4,839	-0.17%
2019/07/16	16	167.94	11	168.68	167.50	5	4,821	0.10%
2019/07/15	9.2	165.17	6	164.50	165.00	3.2	4,808	0.07%
2019/07/12	80	178.24	82	174.21	170.00	-2	4,776	-0.04%
2019/07/11	13	171.00	14	170.82	171.00	-1	4,662	-0.02%
2019/07/10	74	169.44	58	171.51	170.00	16	4,610	0.35%
2019/07/09	24	171.52	52	170.96	172.50	-28	4,548	-0.62%
2019/07/08	80.6	175.08	88	176.60	169.50	-7.5	4,414	-0.17%
2019/07/05	45	185.60	35	187.91	188.00	10	4,277	0.23%
2019/07/04	13	186.96	8	185.75	185.50	5	4,261	0.12%
2019/07/03	78	186.63	73	184.04	188.50	5	4,188	0.12%
2019/07/02	145	181.68	121	185.71	183.00	24	4,019	0.60%	大買/大賣/
2019/07/01	2	166.25	3	165.00	173.00	-1	3,815	-0.03%
2019/06/28	1	160.00	50	157.50	157.50	-49	3,804	-1.29%
2019/06/27	16	158.13	32	155.61	162.00	-16	3,855	-0.41%
2019/06/26	27	153.30	86	152.95	155.00	-59	3,811	-1.55%
2019/06/25	80	156.18	0	0.00	152.50	80	3,751	2.13%
2019/06/24	123	154.93	78	153.50	159.00	45	3,816	1.18%	大買/
2019/06/21	9	150.56	10	151.15	148.50	-1	3,871	-0.03%
2019/06/20	0	0.00	2	144.00	144.00	-2	3,810	-0.05%
2019/06/19	3	131.83	3	132.00	131.00	0	3,820	0.00%
2019/06/11	1	124.50	4	123.88	124.50	-3	3,840	-0.08%
2019/06/10	1	124.50	2	123.75	123.00	-1	3,827	-0.03%
2019/06/06	6	124.83	17	128.97	122.50	-11	3,831	-0.29%
2019/06/05	1	135.00	1	137.50	133.00	0	3,739	0.00%
2019/06/04	1	135.50	0	0.00	136.00	1	3,731	0.03%
2019/05/31	97	143.12	87	143.97	140.50	10	3,735	0.27%
2019/05/28	1	137.00	0	0.00	138.00	1	3,654	0.03%
2019/05/27	12	139.75	12	138.63	137.50	0	3,633	0.00%
2019/05/24	1	141.00	0	0.00	137.00	1	3,618	0.03%
2019/05/23	72	138.41	73	136.33	142.00	-1	3,580	-0.03%
2019/05/22	34	143.72	60	143.54	134.50	-26	3,579	-0.73%
2019/05/21	28	137.61	2	136.00	140.00	26	3,466	0.75%
2019/05/20	0	0.00	16	127.13	127.50	-16	3,393	-0.47%
2019/05/17	15	131.03	3	133.33	132.00	12	3,379	0.36%
2019/05/16	5	133.80	3	133.17	133.00	2	3,300	0.06%
2019/05/15	0	0.00	2	129.00	126.50	-2	3,204	-0.06%
2019/05/09	1.1	133.25	2	135.50	129.00	-0.9	3,318	-0.03%
2019/05/08	0	0.00	3	131.17	136.50	-3	3,383	-0.09%
2019/05/06	0	0.00	0.6	130.00	129.50	-0.6	3,417	-0.02%
2019/05/03	0	0.00	2	138.00	136.50	-2	3,401	-0.06%
2019/04/29	2	132.75	3	132.17	129.50	-1	3,393	-0.03%
2019/04/25	3	139.33	6	138.75	139.50	-3	3,382	-0.09%
2019/04/24	7	140.71	3	142.33	140.00	4	3,372	0.12%
2019/04/23	9	138.50	4	137.75	137.00	5	3,316	0.15%
2019/04/22	4	140.50	26	141.44	141.00	-22	3,285	-0.67%
2019/04/19	8	143.69	0	0.00	143.00	8	3,268	0.24%
2019/04/18	4	146.00	2	147.75	144.00	2	3,275	0.06%
2019/04/17	0	0.00	2	141.50	141.00	-2	3,230	-0.06%
2019/04/16	0	0.00	1	144.50	142.50	-1	3,232	-0.03%
2019/04/15	15	144.80	2	146.00	144.00	13	3,267	0.40%
2019/04/12	0	0.00	8	139.69	138.00	-8	3,260	-0.25%
2019/04/11	8	146.63	0	0.00	142.00	8	3,311	0.24%
2019/04/10	3	144.67	27	141.22	148.00	-24	3,267	-0.73%
2019/04/09	3	147.67	0	0.00	147.00	3	3,224	0.09%
2019/04/08	1	155.00	0	0.00	150.00	1	3,200	0.03%
2019/04/03	3	157.33	2	157.50	154.00	1	3,174	0.03%
2019/04/02	3	157.83	6	155.17	156.00	-3	3,140	-0.10%
2019/04/01	4	154.75	5	156.30	157.50	-1	3,049	-0.03%
2019/03/29	29	153.33	2	154.25	149.00	27	2,947	0.92%
2019/03/28	6	150.00	7	150.57	150.50	-1	2,914	-0.03%
2019/03/27	6	150.50	38	151.46	150.50	-32	2,876	-1.11%
2019/03/26	24	149.48	21	148.98	148.00	3	2,735	0.11%
2019/03/25	123	138.53	88.1	136.53	139.00	34.9	2,538	1.38%	大買/
2019/03/22	4	134.25	1	136.00	136.00	3	2,429	0.12%
2019/03/21	1	124.50	3	124.00	124.00	-2	2,350	-0.09%
2019/03/20	0	0.00	1	124.50	124.50	-1	2,386	-0.04%
2019/03/18	2	127.25	4	126.50	125.50	-2	2,516	-0.08%
2019/03/15	0	0.00	1	127.00	128.00	-1	2,512	-0.04%
2019/03/14	0	0.00	6	125.75	124.50	-6	2,535	-0.24%
2019/03/13	0	0.00	2	122.25	123.50	-2	2,572	-0.08%
2019/03/12	9	123.50	1	122.00	121.00	8	2,634	0.30%
2019/03/11	2	119.75	1	120.50	119.00	1	2,685	0.04%
2019/03/08	1	118.00	0	0.00	118.00	1	2,752	0.04%
2019/03/07	0	0.00	1	115.50	115.00	-1	2,842	-0.04%
2019/03/06	1	120.50	0	0.00	120.50	1	2,940	0.03%
2019/03/05	1	119.50	1	120.00	120.00	0	2,990	0.00%
2019/03/04	0	0.00	1	114.50	119.00	-1	3,035	-0.03%
2019/02/27	2	114.00	0	0.00	114.00	2	3,016	0.07%
2019/02/26	0	0.00	2	127.25	125.00	-2	2,977	-0.07%
2019/02/25	1	130.00	11	130.95	128.50	-10	3,001	-0.33%
2019/02/22	2	127.50	8	127.13	128.50	-6	3,022	-0.20%
2019/02/21	28	130.16	23	129.35	127.00	5	3,029	0.17%
2019/02/20	2	124.75	1	127.50	123.00	1	2,955	0.03%
2019/02/19	3	124.33	2	125.50	125.00	1	3,005	0.03%
2019/02/18	1	127.00	1	126.00	124.50	0	3,032	0.00%
2019/02/15	1	122.00	0	0.00	122.00	1	3,033	0.03%
2019/02/14	6	126.08	3	125.83	124.50	3	3,036	0.10%
2019/02/13	4	123.13	2	123.00	122.50	2	2,997	0.07%
2019/02/12	12	122.54	12	125.38	124.00	0	2,975	0.00%
2019/02/11	27	116.81	36	119.11	116.50	-9	2,933	-0.31%
2019/01/30	236	118.43	233	117.66	116.00	3	2,938	0.10%	大買/大賣/
2019/01/29	55	117.45	45	118.90	116.50	10	2,948	0.34%
2019/01/28	0	0.00	2	117.50	118.50	-2	2,874	-0.07%
2019/01/25	1	109.00	1	108.50	108.00	0	2,921	0.00%
2019/01/18	2	107.25	1	107.50	107.00	1	3,088	0.03%
2019/01/14	0	0.00	2	104.25	102.50	-2	3,110	-0.06%
2019/01/11	11	106.09	11	106.77	105.50	0	3,106	0.00%
2019/01/10	63	105.00	66	106.72	106.00	-3	3,080	-0.10%
2019/01/09	5	102.50	7	101.07	100.00	-2	3,032	-0.07%
2019/01/08	1	98.80	1	100.00	98.50	0	3,020	0.00%
2019/01/07	25	103.00	28	103.28	102.50	-3	3,009	-0.10%
2019/01/04	10	96.00	10	95.60	95.60	0	3,036	0.00%
2019/01/03	1	94.60	2	96.50	96.20	-1	3,010	-0.03%
2018/12/28	0	0.00	1	98.80	98.40	-1	3,046	-0.03%
2018/12/27	0	0.00	1	100.50	100.00	-1	3,065	-0.03%
2018/12/26	2	99.15	1	101.50	97.50	1	3,051	0.03%
2018/12/25	22	99.98	21	100.19	100.00	1	3,040	0.03%
2018/12/24	1	102.50	0	0.00	104.00	1	3,022	0.03%
2018/12/22	63	103.62	72	102.06	101.00	-9	3,021	-0.30%
2018/12/21	0	0.00	31	100.90	102.00	-31	3,006	-1.03%
2018/12/20	0	0.00	5	107.00	104.00	-5	2,968	-0.17%
2018/12/19	0	0.00	25	109.70	107.00	-25	2,932	-0.85%
2018/12/18	50	110.02	55	109.05	109.00	-5	2,911	-0.17%
2018/12/17	108	110.76	91	109.54	107.50	17	2,872	0.59%	大買/
2018/12/14	2	107.75	18	107.39	107.50	-16	2,815	-0.57%
2018/12/13	10	118.00	16	116.06	118.00	-6	2,745	-0.22%
2018/12/12	8	119.94	7	119.50	119.50	1	2,719	0.04%
2018/12/11	98	115.61	95	113.67	117.50	3	2,670	0.11%
2018/12/10	35	120.76	36	118.63	118.50	-1	2,597	-0.04%
2018/12/07	102	135.35	16	133.06	131.50	86	2,611	3.29%	大買/
2018/12/06	6	133.42	1	142.00	131.50	5	2,593	0.19%
2018/12/05	1	148.50	1	143.50	145.50	0	2,530	0.00%
2018/12/04	1	159.00	11	164.55	157.00	-10	2,478	-0.40%
2018/12/03	24	161.35	13	161.00	159.50	11	2,425	0.45%
2018/11/30	6	158.00	5	158.90	155.00	1	2,373	0.04%
2018/11/29	0	0.00	4	158.63	161.50	-4	2,337	-0.17%
2018/11/28	2	150.00	2	149.00	147.00	0	2,284	0.00%
2018/11/27	11	143.50	10	144.80	142.50	1	2,229	0.04%
2018/11/26	2	141.75	2	141.00	144.00	0	2,191	0.00%
2018/11/23	0	0.00	1	141.00	137.00	-1	2,183	-0.05%
2018/11/21	1	142.50	1	145.50	142.00	0	2,201	0.00%
2018/11/19	16	146.03	16.9	146.38	146.00	-0.9	2,161	-0.04%
2018/11/16	1	140.00	4.2	143.98	141.50	-3.2	2,160	-0.15%
2018/11/15	1	131.00	2	133.75	134.00	-1	2,146	-0.05%
2018/11/14	11	121.23	12	122.46	122.00	-1	2,116	-0.05%
2018/11/13	1	118.00	1	114.00	121.00	0	2,105	0.00%
2018/11/09	0	0.00	1	124.50	126.00	-1	2,085	-0.05%
2018/11/07	39	123.59	39	123.04	126.00	0	2,100	0.00%
2018/11/06	1	126.00	0	0.00	122.00	1	2,056	0.05%
2018/11/05	1	131.00	2	133.00	135.50	-1	2,018	-0.05%
2018/11/02	4	130.50	3	133.83	128.00	1	2,006	0.05%
2018/10/31	0	0.00	1	114.50	117.00	-1	1,891	-0.05%
2018/10/29	1	120.00	8	116.56	120.00	-7	1,813	-0.39%
2018/10/26	1	141.50	0	0.00	127.50	1	1,754	0.06%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/24	0	0.00	2	157.25	157.00	-2	1,736	-0.12%
2018/10/23	2	159.00	1	155.00	152.00	1	1,729	0.06%
2018/10/19	0	0.00	1	148.00	148.00	-1	1,737	-0.06%
2018/10/18	1	145.50	0	0.00	145.50	1	1,743	0.06%
2018/10/17	0	0.00	1	150.00	148.00	-1	1,747	-0.06%
2018/10/16	0	0.00	1	149.00	143.00	-1	1,748	-0.06%
2018/10/15	11	151.05	10	146.45	140.00	1	1,756	0.06%
2018/10/12	2	142.50	3	151.83	152.00	-1	1,747	-0.06%
2018/10/09	4	171.13	2	165.75	162.50	2	1,701	0.12%
2018/10/08	2	183.50	1	191.00	180.50	1	1,640	0.06%
2018/10/05	1	202.00	0	0.00	200.50	1	1,634	0.06%
2018/10/04	6	226.17	5	225.60	222.50	1	1,615	0.06%
2018/10/02	2	236.75	2	238.25	236.00	0	1,608	0.00%
2018/10/01	3	239.17	1	239.50	239.00	2	1,606	0.12%
2018/09/21	3	234.83	3	226.83	238.00	0	1,678	0.00%
2018/09/20	2	227.00	1	225.50	231.00	1	1,670	0.06%
2018/09/18	0	0.00	2	235.00	238.00	-2	1,667	-0.12%
2018/09/14	0	0.00	1	241.50	251.50	-1	1,663	-0.06%
2018/09/13	3	231.33	2	246.00	235.00	1	1,659	0.06%
2018/09/12	2	255.50	2	250.00	245.50	0	1,640	0.00%
2018/09/10	1	263.50	4.1	267.78	253.00	-3.1	1,659	-0.19%
2018/09/07	2	283.25	2	277.75	270.00	0	1,655	0.00%
2018/09/06	8	285.06	0	0.00	280.00	8	1,678	0.48%
2018/09/05	3	290.83	8	292.50	291.00	-5	1,673	-0.30%
2018/09/04	5	282.50	6	284.42	286.00	-1	1,641	-0.06%
2018/08/31	1	281.50	2	277.75	275.00	-1	1,641	-0.06%
2018/08/29	3	277.17	2.9	272.16	272.50	0.1	1,836	0.01%
2018/08/28	7	272.93	7	281.21	274.00	0	1,909	0.00%
2018/08/23	9	260.28	8	259.63	256.00	1	1,834	0.05%
2018/08/22	0	0.00	2	254.00	258.50	-2	1,793	-0.11%
2018/08/21	0	0.00	1	236.50	235.00	-1	1,734	-0.06%
2018/08/20	1	227.50	0	0.00	229.00	1	1,732	0.06%
2018/08/17	0	0.00	1	234.00	229.50	-1	1,779	-0.06%
2018/08/15	1	230.00	1	227.00	227.00	0	1,838	0.00%
2018/08/14	2	223.00	2	225.00	228.00	0	1,905	0.00%
2018/08/13	0	0.00	9	250.11	245.50	-9	1,874	-0.48%
2018/08/08	1	286.50	1	291.50	285.00	0	1,867	0.00%
2018/08/07	1	284.00	0	0.00	290.00	1	1,880	0.05%
2018/08/06	1	289.00	4	288.75	291.50	-3	1,894	-0.16%
2018/08/03	2	279.25	1	278.00	278.00	1	1,884	0.05%
2018/08/02	1	278.50	0	0.00	277.00	1	1,893	0.05%
2018/08/01	1	279.00	1	279.00	282.00	0	1,900	0.00%
2018/07/31	1	270.00	1	271.00	277.50	0	1,904	0.00%
2018/07/30	3	275.83	2	270.50	268.50	1	1,935	0.05%
2018/07/27	0	0.00	1	276.50	275.00	-1	1,926	-0.05%
2018/07/26	1	293.00	2	296.25	296.00	-1	1,908	-0.05%
2018/07/25	6	295.50	4	296.13	290.00	2	1,912	0.10%
2018/07/24	0	0.00	1	295.00	295.00	-1	1,913	-0.05%
2018/07/23	3	299.50	0	0.00	300.50	3	1,916	0.16%
2018/07/20	0	0.00	8	306.75	309.00	-8	1,912	-0.42%
2018/07/19	4	299.88	0	0.00	299.00	4	1,915	0.21%
2018/07/18	9	308.00	8	309.75	301.00	1	1,961	0.05%
2018/07/17	2	308.25	0	0.00	306.00	2	1,961	0.10%
2018/07/16	3	315.33	5	309.00	305.50	-2	1,958	-0.10%
2018/07/13	7	314.79	3	312.00	315.00	4	1,961	0.20%
2018/07/12	1	295.00	1	302.00	298.00	0	1,957	0.00%
2018/07/11	2	293.75	2	293.00	291.00	0	1,989	0.00%
2018/07/10	2	296.25	0	0.00	293.50	2	2,013	0.10%
2018/07/06	0	0.00	1	278.00	295.00	-1	2,079	-0.05%
2018/07/03	2	300.50	2	304.25	300.00	0	2,080	0.00%
2018/07/02	5	300.00	5	294.20	292.50	0	2,063	0.00%
2018/06/29	0	0.00	3	293.33	293.00	-3	2,070	-0.14%
2018/06/28	3	286.67	0	0.00	285.00	3	2,071	0.14%
2018/06/27	2	295.75	2	301.25	291.50	0	2,083	0.00%
2018/06/26	1	285.00	1	288.50	290.00	0	2,100	0.00%
2018/06/25	0	0.00	10	301.70	290.00	-10	2,203	-0.45%
2018/06/22	2	303.50	5	301.80	303.50	-3	2,255	-0.13%
2018/06/21	2	311.50	1	314.00	305.50	1	2,274	0.04%
2018/06/20	20	333.05	8	333.75	320.50	12	2,278	0.53%
2018/06/19	1	353.00	2	344.00	344.00	-1	2,321	-0.04%
2018/06/14	8	353.63	4	352.13	346.00	4	2,361	0.17%
2018/06/13	2	336.00	0	0.00	336.00	2	2,350	0.09%
2018/06/12	4	355.75	6	357.58	342.00	-2	2,440	-0.08%
2018/06/11	4.1	347.48	4	346.75	356.00	0.1	2,508	0.00%
2018/06/08	4	347.75	2	354.25	342.50	2	2,630	0.08%
2018/06/07	9	349.78	6	354.50	345.00	3	2,737	0.11%
2018/06/06	19	340.55	14	339.04	332.00	5	2,719	0.18%
2018/06/05	0	0.00	3	319.17	330.00	-3	2,665	-0.11%
2018/06/01	1	290.00	1	299.50	296.50	0	2,645	0.00%
2018/05/31	3	290.00	1	296.00	296.00	2	2,663	0.08%
2018/05/30	1	290.00	1	293.00	292.00	0	2,683	0.00%
2018/05/29	1	298.50	1	303.00	298.50	0	2,711	0.00%
2018/05/28	3	301.33	0	0.00	298.50	3	2,733	0.11%
2018/05/25	1	306.00	1	315.00	306.00	0	2,805	0.00%
2018/05/24	1	304.00	1	312.00	304.00	0	2,811	0.00%
2018/05/23	2	302.25	1	306.00	301.00	1	2,804	0.04%
2018/05/22	7	294.64	8	299.31	305.00	-1	2,797	-0.04%
2018/05/18	0	0.00	1	256.50	257.00	-1	2,742	-0.04%
2018/05/17	1	262.50	0	0.00	256.00	1	2,764	0.04%
2018/05/16	1	272.50	0	0.00	274.00	1	2,770	0.04%
2018/05/15	0	0.00	1	286.00	272.50	-1	2,803	-0.04%
2018/05/14	1	283.00	0	0.00	283.00	1	2,855	0.04%
2018/05/11	0	0.00	1	276.00	274.00	-1	2,875	-0.03%
2018/05/10	5	271.10	5	268.00	264.00	0	3,018	0.00%
2018/05/09	1	272.00	1	276.50	268.00	0	3,116	0.00%
2018/05/07	1	282.00	1	280.00	280.00	0	3,210	0.00%
2018/05/03	1	269.50	0	0.00	265.50	1	3,238	0.03%
2018/04/30	0	0.00	5	258.00	260.50	-5	3,276	-0.15%
2018/04/27	7	255.64	3	257.00	256.50	4	3,298	0.12%
2018/04/25	0	0.00	1	251.00	258.00	-1	3,377	-0.03%
2018/04/24	1	253.00	4	252.88	258.00	-3	3,393	-0.09%
2018/04/23	7	284.71	0	0.00	280.00	7	3,456	0.20%
2018/04/20	1	289.00	0	0.00	290.00	1	3,516	0.03%
2018/04/19	0	0.00	2	286.25	285.50	-2	3,556	-0.06%
2018/04/18	7	303.71	7	293.43	290.50	0	3,598	0.00%
2018/04/17	4	302.38	5	304.50	299.00	-1	3,724	-0.03%
2018/04/16	3	302.17	3	303.33	302.00	0	3,773	0.00%
2018/04/13	1	295.50	2	295.50	295.50	-1	3,812	-0.03%
2018/04/12	3	289.83	5	290.30	288.50	-2	3,904	-0.05%
2018/04/11	1	275.50	1	280.00	275.50	0	3,977	0.00%
2018/04/10	3	284.00	1	287.00	276.50	2	4,062	0.05%
2018/04/09	1	276.00	1	282.50	276.00	0	4,257	0.00%
2018/04/02	0	0.00	3	294.50	291.00	-3	4,411	-0.07%
2018/03/31	1	301.50	0	0.00	301.50	1	4,479	0.02%
2018/03/29	1	302.50	2	304.25	300.00	-1	4,555	-0.02%
2018/03/28	1	318.00	10	319.65	304.50	-9	4,568	-0.20%
2018/03/27	3	326.00	2	321.50	314.00	1	4,534	0.02%
2018/03/26	2	308.00	1	315.00	308.00	1	4,567	0.02%
2018/03/22	7	314.14	2	308.50	305.00	5	4,787	0.10%
2018/03/21	1	301.00	2	302.00	296.00	-1	4,767	-0.02%
2018/03/20	3	303.17	19	299.50	298.50	-16	4,839	-0.33%
2018/03/19	1	318.00	1	315.00	312.00	0	4,894	0.00%
2018/03/16	26	317.44	7	317.14	317.00	19	5,081	0.37%
2018/03/15	1	313.50	1	311.50	307.00	0	5,057	0.00%
2018/03/14	3	309.00	3	310.50	301.50	0	5,020	0.00%
2018/03/13	1	293.00	7	296.57	307.00	-6	4,948	-0.12%
2018/03/12	3	276.00	1	276.50	279.50	2	4,880	0.04%
2018/03/09	6	261.00	5	255.20	254.50	1	4,932	0.02%
2018/03/08	0	0.00	3	248.17	247.00	-3	4,972	-0.06%
2018/03/07	1	252.50	1	251.00	248.00	0	5,036	0.00%
2018/03/06	0	0.00	5	263.70	261.00	-5	5,076	-0.10%
2018/03/05	1	272.00	0	0.00	265.50	1	5,119	0.02%
2018/03/02	7	272.00	1	273.50	275.50	6	5,135	0.12%
2018/03/01	0	0.00	1	264.50	270.00	-1	5,159	-0.02%
2018/02/27	6	281.17	5	273.90	261.50	1	5,156	0.02%
2018/02/26	6	267.50	7	275.93	278.00	-1	5,098	-0.02%
2018/02/22	2	253.00	0	0.00	247.00	2	5,097	0.04%
2018/02/12	1	261.00	1	249.00	242.00	0	5,092	0.00%
2018/02/09	2	249.50	4	251.75	257.00	-2	5,139	-0.04%
2018/02/07	2	281.75	4	290.00	274.50	-2	5,208	-0.04%
2018/02/05	2	281.75	2	288.25	295.00	0	5,132	0.00%
2018/02/02	8	326.31	5	319.50	300.50	3	5,086	0.06%
2018/02/01	4	303.75	3	312.67	315.50	1	4,932	0.02%
2018/01/26	44	277.94	44	275.83	273.00	0	4,695	0.00%
2018/01/25	3	272.00	3	272.00	270.00	0	4,648	0.00%
2018/01/24	7	271.14	7	271.57	271.50	0	4,630	0.00%
2018/01/23	6	277.33	7	275.86	268.50	-1	4,592	-0.02%
2018/01/22	8	272.94	6	277.33	279.00	2	4,655	0.04%
2018/01/19	8	279.94	8	274.88	272.50	0	4,629	0.00%
2018/01/18	7	272.79	6	272.17	275.00	1	4,656	0.02%
2018/01/17	12	283.46	22	278.39	271.00	-10	4,680	-0.21%
2018/01/16	4	269.25	4	275.75	270.00	0	4,685	0.00%
2018/01/15	17	271.59	7	274.50	275.00	10	4,683	0.21%
2018/01/12	6	281.50	6	269.50	269.50	0	4,680	0.00%
2018/01/11	7	277.93	12	265.46	283.00	-5	4,664	-0.11%
2018/01/10	4	275.50	3	271.00	270.00	1	4,533	0.02%
2018/01/09	2	303.50	2	302.50	300.00	0	4,500	0.00%
2018/01/08	8	311.13	7	301.29	305.00	1	4,468	0.02%
2018/01/05	9	305.78	9	305.56	303.00	0	4,393	0.00%
2018/01/04	8	323.00	12	319.63	315.00	-4	4,279	-0.09%
2018/01/03	25	321.98	29	320.66	313.00	-4	4,204	-0.10%
2018/01/02	9	326.33	5	336.10	320.00	4	4,023	0.10%