券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 264 | 102.39 | 333 | 102.10 | 100.00 | -69 | 20,777 | -0.33% |
大買/大賣/
|
| 2025/04/15 | 79 | 96.08 | 65 | 97.86 | 100.50 | 14 | 20,657 | 0.07% |
|
| 2025/04/14 | 120 | 91.48 | 140 | 91.31 | 91.80 | -20 | 20,692 | -0.10% |
大買/大賣/
|
| 2025/04/11 | 241 | 82.29 | 189 | 81.94 | 84.70 | 52 | 20,669 | 0.25% |
大買/大賣/
|
| 2025/04/10 | 83 | 89.57 | 219 | 89.76 | 90.00 | -136 | 20,834 | -0.65% |
大賣/鉅額交易
|
| 2025/04/09 | 15 | 81.90 | 28 | 81.90 | 81.90 | -13 | 20,920 | -0.06% |
|
| 2025/04/08 | 3 | 90.90 | 23 | 90.90 | 90.90 | -20 | 21,100 | -0.09% |
|
| 2025/04/07 | 0 | 0.00 | 17 | 101.00 | 101.00 | -17 | 21,356 | -0.08% |
|
| 2025/04/02 | 37 | 110.65 | 129 | 110.60 | 112.00 | -92 | 22,317 | -0.41% |
大賣/
|
| 2025/04/01 | 190 | 113.49 | 82 | 115.85 | 111.00 | 108 | 22,699 | 0.48% |
大買/鉅額交易
|
| 2025/03/31 | 6 | 116.75 | 26 | 117.81 | 115.00 | -20 | 22,975 | -0.09% |
|
| 2025/03/28 | 125 | 124.84 | 44 | 126.40 | 121.50 | 81 | 23,480 | 0.34% |
大買/
|
| 2025/03/27 | 14 | 128.50 | 9 | 129.72 | 128.00 | 5 | 23,571 | 0.02% |
|
| 2025/03/26 | 182 | 128.02 | 144.2 | 126.89 | 124.00 | 37.8 | 23,981 | 0.16% |
大買/大賣/
|
| 2025/03/25 | 135 | 126.46 | 183 | 127.12 | 129.00 | -48 | 23,898 | -0.20% |
大買/大賣/
|
| 2025/03/24 | 74 | 118.32 | 93 | 117.64 | 117.50 | -19 | 23,742 | -0.08% |
|
| 2025/03/21 | 18 | 111.83 | 19 | 111.87 | 111.50 | -1 | 23,448 | 0.00% |
|
| 2025/03/20 | 67 | 113.76 | 59 | 112.97 | 114.00 | 8 | 23,534 | 0.03% |
|
| 2025/03/19 | 64 | 109.63 | 59 | 109.93 | 108.50 | 5 | 23,589 | 0.02% |
|
| 2025/03/18 | 24.1 | 109.58 | 19 | 110.05 | 111.00 | 5.1 | 23,837 | 0.02% |
|
| 2025/03/17 | 108.1 | 109.90 | 89 | 109.03 | 107.50 | 19.1 | 23,995 | 0.08% |
大買/
|
| 2025/03/14 | 141.1 | 112.50 | 139 | 113.05 | 111.50 | 2.1 | 23,914 | 0.01% |
大買/大賣/
|
| 2025/03/13 | 151 | 112.94 | 143 | 117.21 | 112.00 | 8 | 23,561 | 0.03% |
大買/大賣/
|
| 2025/03/12 | 86 | 117.97 | 112 | 118.82 | 116.00 | -26 | 23,675 | -0.11% |
大賣/
|
| 2025/03/11 | 110 | 113.18 | 100 | 113.62 | 113.00 | 10 | 23,690 | 0.04% |
大買/
|
| 2025/03/10 | 78 | 119.97 | 75 | 120.66 | 121.00 | 3 | 23,890 | 0.01% |
|
| 2025/03/07 | 77 | 123.50 | 90 | 127.64 | 123.00 | -13 | 24,224 | -0.05% |
|
| 2025/03/06 | 62 | 125.96 | 66 | 123.29 | 126.50 | -4 | 24,358 | -0.02% |
|
| 2025/03/05 | 87.1 | 122.48 | 83 | 121.69 | 122.50 | 4.1 | 24,386 | 0.02% |
|
| 2025/03/04 | 60.5 | 116.07 | 59 | 115.85 | 120.50 | 1.5 | 24,375 | 0.01% |
|
| 2025/03/03 | 116 | 119.53 | 102 | 119.99 | 114.50 | 14 | 24,565 | 0.06% |
大買/大賣/
|
| 2025/02/27 | 128.1 | 130.93 | 240 | 135.87 | 127.00 | -111.9 | 24,274 | -0.46% |
大買/大賣/鉅額交易
|
| 2025/02/26 | 129 | 140.06 | 134 | 139.75 | 137.00 | -5 | 23,984 | -0.02% |
大買/大賣/
|
| 2025/02/25 | 29 | 141.31 | 28 | 141.07 | 141.00 | 1 | 23,824 | 0.00% |
|
| 2025/02/24 | 61 | 144.02 | 44 | 146.06 | 145.00 | 17 | 23,638 | 0.07% |
|
| 2025/02/21 | 231 | 142.81 | 129 | 141.77 | 146.00 | 102 | 23,400 | 0.44% |
大買/大賣/鉅額交易
|
| 2025/02/20 | 145 | 138.38 | 128 | 137.73 | 136.00 | 17 | 22,792 | 0.07% |
大買/大賣/
|
| 2025/02/19 | 203 | 139.97 | 215 | 140.44 | 143.50 | -12 | 22,509 | -0.05% |
大買/大賣/
|
| 2025/02/18 | 57 | 133.86 | 54 | 134.74 | 135.00 | 3 | 22,040 | 0.01% |
|
| 2025/02/17 | 74 | 137.52 | 77 | 138.61 | 137.00 | -3 | 21,820 | -0.01% |
|
| 2025/02/14 | 152 | 139.28 | 156 | 139.91 | 138.00 | -4 | 21,630 | -0.02% |
大買/大賣/
|
| 2025/02/13 | 171 | 142.18 | 172 | 140.74 | 141.00 | -1 | 21,411 | 0.00% |
大買/大賣/
|
| 2025/02/12 | 104 | 141.14 | 102 | 142.63 | 143.50 | 2 | 21,030 | 0.01% |
大買/大賣/
|
| 2025/02/11 | 291 | 149.66 | 322 | 148.30 | 146.50 | -31 | 20,747 | -0.15% |
大買/大賣/
|
| 2025/02/10 | 102 | 144.05 | 45 | 138.78 | 145.50 | 57 | 20,190 | 0.28% |
大買/
|
| 2025/02/07 | 51 | 139.18 | 66 | 138.09 | 145.00 | -15 | 20,102 | -0.07% |
|
| 2025/02/06 | 149 | 133.03 | 131 | 132.31 | 132.00 | 18 | 20,212 | 0.09% |
大買/大賣/
|
| 2025/02/05 | 91 | 130.08 | 102 | 128.80 | 125.50 | -11 | 20,434 | -0.05% |
大賣/
|
| 2025/02/04 | 51 | 119.23 | 33 | 118.82 | 121.00 | 18 | 20,270 | 0.09% |
|
| 2025/01/22 | 53 | 138.69 | 54.5 | 139.10 | 139.00 | -1.5 | 19,898 | -0.01% |
|
| 2025/01/21 | 166.1 | 138.49 | 164.1 | 136.15 | 136.50 | 2 | 19,373 | 0.01% |
大買/大賣/
|
| 2025/01/20 | 4 | 128.00 | 44 | 127.45 | 132.50 | -40 | 18,839 | -0.21% |
|
| 2025/01/17 | 52 | 130.41 | 8 | 130.75 | 126.00 | 44 | 18,574 | 0.24% |
|
| 2025/01/16 | 70.5 | 135.65 | 77 | 133.23 | 139.50 | -6.5 | 18,096 | -0.04% |
|
| 2025/01/15 | 138 | 126.47 | 121 | 126.66 | 127.00 | 17 | 17,707 | 0.10% |
大買/大賣/
|
| 2025/01/14 | 70 | 121.59 | 74 | 122.19 | 121.50 | -4 | 17,406 | -0.02% |
|
| 2025/01/13 | 73 | 127.55 | 115 | 125.95 | 123.50 | -42 | 17,204 | -0.24% |
大賣/
|
| 2025/01/10 | 162 | 137.03 | 91 | 137.29 | 137.00 | 71 | 16,933 | 0.42% |
大買/
|
| 2025/01/09 | 252.3 | 133.72 | 282 | 134.37 | 132.50 | -29.7 | 16,428 | -0.18% |
大買/大賣/
|
| 2025/01/08 | 13 | 126.19 | 72 | 127.22 | 130.50 | -59 | 15,767 | -0.37% |
|
| 2025/01/07 | 35 | 120.39 | 6 | 120.42 | 119.00 | 29 | 15,635 | 0.19% |
|
| 2025/01/06 | 24 | 119.46 | 14 | 119.14 | 120.50 | 10 | 15,549 | 0.06% |
|
| 2025/01/03 | 28 | 126.20 | 31 | 119.23 | 121.00 | -3 | 15,509 | -0.02% |
|
| 2025/01/02 | 7 | 132.07 | 2 | 133.00 | 129.50 | 5 | 15,182 | 0.03% |
|
| 2024/12/31 | 42 | 132.18 | 23 | 135.37 | 136.00 | 19 | 14,971 | 0.13% |
|
| 2024/12/30 | 18 | 134.31 | 4 | 136.00 | 131.50 | 14 | 14,785 | 0.09% |
|
| 2024/12/27 | 139 | 137.15 | 146 | 138.33 | 137.00 | -7 | 14,520 | -0.05% |
大買/大賣/
|
| 2024/12/26 | 17 | 132.74 | 55 | 130.08 | 134.50 | -38 | 13,558 | -0.28% |
|
| 2024/12/25 | 21 | 122.93 | 15 | 123.67 | 122.50 | 6 | 13,021 | 0.05% |
|
| 2024/12/24 | 182 | 125.59 | 133 | 134.86 | 124.50 | 49 | 12,522 | 0.39% |
大買/大賣/
|
| 2024/12/23 | 46 | 127.18 | 58 | 128.68 | 134.50 | -12 | 11,798 | -0.10% |
|
| 2024/12/20 | 22 | 120.82 | 84 | 116.58 | 122.50 | -62 | 11,323 | -0.55% |
|
| 2024/12/19 | 107 | 112.18 | 93 | 110.06 | 116.50 | 14 | 10,552 | 0.13% |
大買/
|
| 2024/12/18 | 47 | 100.47 | 75 | 100.26 | 106.00 | -28 | 9,935 | -0.28% |
|
| 2024/12/17 | 19 | 94.20 | 44 | 94.51 | 96.80 | -25 | 9,592 | -0.26% |
|
| 2024/12/16 | 61 | 93.18 | 93 | 95.23 | 92.20 | -32 | 9,447 | -0.34% |
|
| 2024/12/13 | 199 | 96.73 | 238 | 96.31 | 93.00 | -39 | 9,240 | -0.42% |
大買/大賣/
|
| 2024/12/12 | 63 | 92.75 | 85 | 96.46 | 97.90 | -22 | 8,953 | -0.25% |
|
| 2024/12/11 | 314 | 98.41 | 134 | 98.64 | 94.30 | 180 | 8,571 | 2.10% |
大買/大賣/鉅額交易
|
| 2024/12/10 | 37 | 98.06 | 1 | 98.60 | 96.30 | 36 | 8,243 | 0.44% |
|
| 2024/12/09 | 30 | 107.00 | 30 | 106.75 | 107.00 | 0 | 7,964 | 0.00% |
|
| 2024/12/06 | 29 | 108.36 | 51 | 108.54 | 111.00 | -22 | 7,786 | -0.28% |
|
| 2024/12/05 | 11 | 101.41 | 49 | 106.79 | 106.00 | -38 | 7,352 | -0.52% |
|
| 2024/12/04 | 72 | 108.78 | 138 | 110.54 | 108.00 | -66 | 7,015 | -0.94% |
大賣/
|
| 2024/12/03 | 193 | 110.56 | 78 | 110.94 | 107.50 | 115 | 6,576 | 1.75% |
大買/鉅額交易
|
| 2024/12/02 | 126 | 98.38 | 130 | 97.79 | 106.50 | -4 | 5,975 | -0.07% |
大買/大賣/
|
| 2024/11/29 | 127 | 97.36 | 127 | 94.83 | 97.20 | 0 | 5,536 | 0.00% |
大買/大賣/
|
| 2024/11/28 | 23 | 93.54 | 20 | 97.23 | 92.30 | 3 | 5,235 | 0.06% |
|
| 2024/11/27 | 32 | 95.96 | 32 | 96.74 | 102.50 | 0 | 4,906 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 20 | 92.80 | 92.80 | -20 | 4,263 | -0.47% |
|
| 2024/11/13 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 4,111 | 0.02% |
|
| 2024/11/12 | 2 | 91.20 | 0 | 0.00 | 91.20 | 2 | 4,078 | 0.05% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 92.50 | 92.80 | -1 | 4,057 | -0.02% |
|
| 2024/11/08 | 54 | 92.12 | 99 | 94.72 | 89.40 | -45 | 4,020 | -1.12% |
|
| 2024/11/07 | 92 | 90.64 | 68 | 89.59 | 93.00 | 24 | 3,586 | 0.67% |
|
| 2024/11/06 | 243 | 83.62 | 161 | 85.00 | 84.60 | 82 | 3,138 | 2.61% |
大買/大賣/
|
| 2024/11/05 | 76 | 83.00 | 62 | 82.86 | 83.50 | 14 | 2,669 | 0.52% |
|
| 2024/11/04 | 212 | 79.81 | 267 | 77.82 | 81.00 | -55 | 2,088 | -2.63% |
大買/大賣/
|
| 2024/11/01 | 32 | 70.45 | 1 | 70.40 | 73.70 | 31 | 1,546 | 2.01% |
|
| 2024/10/30 | 20 | 64.90 | 37 | 64.95 | 67.00 | -17 | 1,400 | -1.21% |
|
| 2024/10/28 | 10 | 61.82 | 10 | 63.59 | 62.00 | 0 | 1,329 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 65.20 | 63.30 | 0 | 1,292 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 63.98 | 63.00 | 0 | 1,260 | 0.00% |
|
| 2024/10/21 | 0 | 62.60 | 0 | 0.00 | 63.30 | 0 | 1,245 | 0.00% |
|
| 2024/10/18 | 9 | 62.70 | 9.1 | 65.22 | 63.90 | -0.1 | 1,230 | 0.00% |
|
| 2024/10/17 | 20.1 | 63.90 | 0 | 0.00 | 65.00 | 20.1 | 1,202 | 1.67% |
|
| 2024/10/16 | 19 | 62.16 | 19 | 61.60 | 63.20 | 0 | 1,171 | 0.00% |
|
| 2024/10/15 | 4 | 63.00 | 22 | 66.74 | 59.80 | -18 | 912 | -1.97% |
|
| 2024/10/14 | 3 | 56.53 | 29 | 56.59 | 60.80 | -26 | 630 | -4.12% |
|
| 2024/10/11 | 43 | 53.56 | 2 | 56.10 | 55.30 | 41 | 459 | 8.92% |
|
| 2024/10/08 | 1 | 48.20 | 1 | 49.75 | 51.00 | 0 | 169 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 46.80 | 46.40 | 0 | 145 | 0.00% |
|
| 2024/09/16 | 0 | 39.80 | 0 | 0.00 | 39.50 | 0 | 146 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 39.35 | 39.35 | 0 | 227 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 42.45 | 43.10 | 0 | 186 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 46.30 | 47.50 | 0 | 166 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 48.63 | 48.65 | 0 | 128 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 41.60 | 41.95 | 0 | 103 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 40.05 | 40.00 | 0 | 93 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 36.20 | 36.30 | 0 | 85 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 35.50 | 35.75 | 0 | 85 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 36.30 | 35.40 | 0 | 84 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 37.30 | 36.80 | 0 | 82 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 36.33 | 36.60 | 0 | 78 | -0.02% |
|
| 2024/05/09 | 3 | 34.98 | 3 | 35.03 | 33.80 | 0 | 72 | 0.00% |
|
| 2024/05/08 | 0.1 | 32.80 | 0 | 0.00 | 32.85 | 0.1 | 65 | 0.08% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 30.08 | 31.15 | -4 | 58 | -6.86% |
|
| 2024/05/03 | 2 | 29.80 | 2 | 30.00 | 30.00 | 0 | 58 | 0.00% |
|
| 2024/04/25 | 4 | 29.30 | 0 | 0.00 | 29.10 | 4 | 52 | 7.59% |
|
