凱衛 (5201)-華南永昌-中正券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.20
漲跌
▼0.10
漲幅
-0.33%
成交量
108張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	30.75	30.80	0	562	0.00%
2024/04/11	0	30.70	0	0.00	30.50	0	558	0.00%
2024/04/10	0	0.00	1	30.70	30.70	-1	553	-0.18%
2024/03/21	0	37.83	0	0.00	37.05	0	414	0.00%
2024/03/20	1	37.10	0	0.00	37.10	1	398	0.25%
2024/03/12	1	38.50	0	0.00	38.50	1	101	0.99%
2023/12/14	0	0.00	1	32.05	32.45	-1	59	-1.69%
2023/12/07	0	0.00	1	32.70	32.20	-1	47	-2.09%
2023/12/04	3	31.62	1	31.95	31.45	2	47	4.21%
2023/06/27	0	0.00	1	35.10	33.60	-1	270	-0.37%
2023/06/16	1	36.10	0	0.00	36.05	1	222	0.45%
2023/06/12	0	0.00	5	31.59	32.75	-5	149	-3.34%
2023/06/01	5	30.29	0	0.00	30.10	5	125	4.00%
2023/05/19	0	0.00	1	30.40	30.10	-1	89	-1.11%
2023/05/18	2	30.28	1	30.50	30.40	1	82	1.22%
2023/05/15	0	0.00	1	27.85	27.85	-1	63	-1.57%
2023/05/12	1	29.45	0	0.00	28.70	1	61	1.62%
2023/04/06	0	29.60	0	0.00	27.00	0	20	0.00%
2023/03/27	0	27.30	0	0.00	27.10	0	20	0.00%
2023/03/24	0	27.20	0	0.00	27.00	0	20	0.01%
2023/03/07	0	0.00	1	27.50	27.25	-1	19	-5.25%
2023/02/07	1	26.40	0	0.00	26.70	1	24	4.04%
2022/06/15	0	0.00	22	28.85	28.90	-22	39	-55.42%
2022/06/14	0	0.00	23	28.60	28.90	-23	41	-56.01%
2022/06/13	0	0.00	6	28.22	28.95	-6	53	-11.15%
2022/06/09	0	0.00	15	28.28	28.90	-15	57	-25.97%
2022/06/08	0	0.00	6	28.39	29.05	-6	57	-10.37%
2022/06/02	0	0.00	2	29.25	29.15	-2	61	-3.27%
2022/05/31	0	0.00	5	29.25	29.25	-5	60	-8.23%
2022/05/30	0	0.00	5	29.30	29.30	-5	61	-8.12%
2022/05/12	0	0.00	1	27.25	27.55	-1	72	-1.37%
2022/05/04	1	28.95	0	0.00	28.95	1	69	1.45%
2022/05/03	3	29.55	0	0.00	29.55	3	68	4.38%
2022/04/28	2	30.25	0	0.00	30.00	2	68	2.93%
2022/04/27	3	30.65	0	0.00	30.70	3	67	4.45%
2022/04/26	1	30.50	0	0.00	30.60	1	67	1.48%
2022/04/25	7	30.68	0	0.00	31.00	7	67	10.42%
2022/04/21	10	31.30	0	0.00	31.30	10	66	14.96%
2022/04/12	2	32.05	0	0.00	32.15	2	64	3.09%
2022/03/31	9	30.70	0	0.00	30.75	9	64	13.89%
2022/03/21	0	32.15	0	0.00	31.55	0	60	0.00%
2022/02/17	1	26.90	0	0.00	27.05	1	22	4.54%
2022/02/15	1	26.50	0	0.00	26.50	1	23	4.32%
2022/02/08	1	27.00	0	0.00	27.05	1	24	4.09%
2022/02/07	1	27.00	0	0.00	27.00	1	24	4.05%
2021/12/27	1	27.35	0	0.00	27.50	1	27	3.58%
2021/12/24	5	28.30	0	0.00	27.30	5	27	18.21%
2021/12/21	2	26.45	0	0.00	26.65	2	24	8.19%
2021/12/17	9	26.45	0	0.00	26.45	9	24	36.51%
2021/12/13	4	26.80	0	0.00	26.80	4	24	16.27%
2021/12/10	7	26.36	0	0.00	26.90	7	24	28.73%
2021/12/09	7	26.29	0	0.00	26.70	7	24	29.13%
2021/12/03	2	26.20	0	0.00	26.45	2	24	8.25%
2021/12/02	4	25.88	0	0.00	25.90	4	23	17.19%
2021/11/29	2	25.65	0	0.00	25.75	2	22	8.70%
2021/01/21	0	0.00	0.2	31.60	31.90	-0.2	34	-0.52%
2021/01/19	0	0.00	3	32.00	31.85	-3	33	-8.88%
2021/01/15	0	35.80	0	0.00	32.55	0	34	0.01%
2020/07/02	0	0.00	1	35.60	35.05	-1	80	-1.25%
2020/07/01	1	33.25	0	0.00	35.05	1	77	1.28%
2020/03/06	0	31.00	0	0.00	30.70	0	125	0.00%
2020/02/24	0	31.25	0	0.00	30.95	0	123	0.00%
2020/02/19	0	30.40	0	0.00	30.10	0	123	0.00%
2020/02/13	0	30.75	0	0.00	30.45	0	121	0.00%
2019/12/31	1	37.45	1	37.60	35.00	0	75	0.00%
2019/04/02	0	28.20	0	0.00	27.70	0	25	0.02%
2019/02/18	0	28.25	0	0.00	28.00	0	25	0.00%
2018/12/27	0	0.00	6	28.00	27.80	-6	42	-14.11%
2018/10/02	0	0.00	1	33.05	33.25	-1	50	-1.99%
2018/09/20	0	0.00	1	32.60	32.85	-1	61	-1.62%
2018/07/16	1	31.60	0	0.00	31.80	1	209	0.48%
2018/07/05	1	32.50	0	0.00	32.35	1	252	0.40%
2018/06/27	1	37.00	0	0.00	36.90	1	367	0.27%
2018/06/15	0	0.00	4	38.41	37.85	-4	501	-0.80%
2018/06/06	2	37.58	2	38.43	37.70	0	587	0.00%
2018/06/05	3	38.92	2	39.50	38.45	1	612	0.16%
2018/06/04	1	38.30	0	0.00	38.40	1	650	0.15%
2018/06/01	0	0.00	1	36.10	35.70	-1	735	-0.14%
2018/05/28	1	35.10	0	0.00	35.20	1	967	0.10%
2018/05/15	0	0.00	1	35.60	35.55	-1	1,084	-0.09%
2018/05/11	0	0.00	1	38.00	35.70	-1	1,108	-0.09%
2018/05/09	0	0.00	1	36.85	37.00	-1	1,121	-0.09%
2018/05/07	2	36.90	2	37.25	37.20	0	1,133	0.00%
2018/05/04	0	0.00	3	35.45	35.00	-3	1,134	-0.26%
2018/04/30	0	0.00	1	35.10	34.50	-1	1,157	-0.09%
2018/04/27	5	33.09	0	0.00	35.00	5	1,173	0.43%
2018/04/26	1	32.05	0	0.00	31.85	1	1,202	0.08%
2018/04/12	0	0.00	2	37.45	37.15	-2	1,622	-0.12%
2018/04/09	1	37.30	0	0.00	37.35	1	1,605	0.06%
2018/03/30	0	0.00	1	40.45	37.85	-1	1,555	-0.06%
2018/03/29	4	39.80	3	40.92	41.70	1	1,491	0.07%
2018/03/28	1	37.95	0	0.00	37.95	1	1,425	0.07%
2018/03/27	1	37.50	4	35.71	36.05	-3	1,403	-0.21%
2018/03/26	3	35.35	0	0.00	34.90	3	1,382	0.22%
2018/03/23	1	35.35	1	35.10	34.60	0	1,361	0.00%
2018/03/19	1	33.75	3	34.07	34.00	-2	1,335	-0.15%
2018/03/15	2	34.85	0	0.00	35.00	2	1,312	0.15%
2018/03/08	6	35.64	6	36.13	33.20	0	1,220	0.00%
2018/03/07	6	34.97	6	36.76	34.60	0	1,175	0.00%
2018/03/05	0	0.00	10	32.60	33.75	-10	976	-1.02%
2018/03/02	0	0.00	2	28.40	30.70	-2	905	-0.22%
2018/02/23	0	0.00	2	27.50	27.60	-2	840	-0.24%
2018/02/12	15	28.00	31	27.67	27.30	-16	800	-2.00%
2018/02/06	4	23.60	0	0.00	23.20	4	751	0.53%
2018/02/02	2	25.40	36	26.17	25.55	-34	753	-4.51%
2018/02/01	6	26.75	0	0.00	26.70	6	750	0.80%
2018/01/30	2	27.70	0	0.00	27.70	2	765	0.26%
2018/01/23	5	28.40	0	0.00	27.50	5	731	0.68%
2018/01/22	5	27.95	1	28.00	27.75	4	716	0.56%
2018/01/19	10	26.45	25	26.76	26.50	-15	688	-2.18%
2018/01/18	17	26.57	2	26.50	26.40	15	668	2.24%
2018/01/17	1	26.15	0	0.00	26.60	1	630	0.16%
2018/01/16	22	27.44	10	28.35	24.95	12	555	2.16%