祥碩 (5269)-華南永昌-中正券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	1660.00	0	0.00	1630.00	4	960	0.42%
2024/11/19	6	1602.50	0	0.00	1620.00	6	961	0.62%
2024/11/18	0	1633.89	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	1650.00	0	0.00	1655.00	0	991	0.00%
2024/11/14	2	1694.39	2	1637.50	1650.00	0	1,015	0.00%
2024/11/12	0	1750.00	0	0.00	1720.00	0	1,013	0.00%
2024/11/08	0	1815.00	0	1780.00	1785.00	0	1,005	0.00%
2024/11/07	1	1780.00	3.1	1773.63	1795.00	-2.1	1,002	-0.21%
2024/11/05	2	1632.50	2	1637.50	1650.00	0	1,001	0.00%
2024/11/01	2	1572.42	2	1577.50	1600.00	0	1,016	0.00%
2024/10/30	1	1605.30	1.1	1615.95	1630.00	0	1,020	0.00%
2024/10/29	1	1619.66	1	1630.00	1595.00	0	1,023	0.00%
2024/10/28	0	1650.00	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	2	1682.41	0	0.00	1680.00	2	1,025	0.20%
2024/10/24	1	1690.05	1	1710.00	1695.00	0	1,021	0.00%
2024/10/23	1	1734.55	1	1745.00	1710.00	0	1,027	0.00%
2024/10/22	1	1655.47	1.3	1675.88	1740.00	-0.3	1,026	-0.03%
2024/10/21	0	0.00	0.1	1655.00	1655.00	-0.1	1,014	-0.01%
2024/10/18	1	1515.30	0.1	1517.50	1505.00	1	1,002	0.10%
2024/10/17	0	1588.53	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	0	1620.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	0.1	1626.32	0	0.00	1610.00	0.1	1,005	0.01%
2024/10/14	3	1618.75	0	1660.00	1660.00	3	999	0.30%
2024/10/08	0	0.00	3	1540.00	1575.00	-3	992	-0.30%
2024/09/27	0	1725.00	20.2	1714.90	1710.00	-20.2	1,034	-1.95%
2024/09/26	20	1677.50	0.1	1641.13	1685.00	19.9	1,028	1.94%
2024/09/25	0	1610.00	5.1	1588.37	1630.00	-5	1,016	-0.50%
2024/09/24	4	1505.00	0	0.00	1520.00	4	1,005	0.40%
2024/09/23	1	1465.03	0	0.00	1490.00	1	996	0.10%
2024/09/20	0	1475.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	1555.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	0.1	1486.30	1	1475.00	1475.00	-0.9	1,013	-0.09%
2024/09/16	0	1532.41	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	1	1555.00	0	0.00	1570.00	1	1,038	0.10%
2024/09/12	0	1575.00	0	0.00	1585.00	0	1,061	0.00%
2024/09/10	1	1509.98	0	0.00	1500.00	1	1,073	0.09%
2024/09/09	0	1470.00	1	1495.00	1470.00	-1	1,088	-0.09%
2024/09/06	1.1	1481.82	0	0.00	1480.00	1.1	1,090	0.10%
2024/09/05	0	0.00	2	1555.00	1555.00	-2	1,076	-0.19%
2024/09/04	3.1	1581.62	2	1572.50	1560.00	1.1	1,078	0.10%
2024/09/03	1.1	1745.00	0	1805.00	1730.00	1	1,056	0.10%
2024/09/02	0	1750.00	0	0.00	1735.00	0	1,046	0.00%
2024/08/30	1.1	1797.86	0	0.00	1770.00	1.1	1,048	0.10%
2024/08/27	0.1	1735.00	0	0.00	1720.00	0.1	1,051	0.01%
2024/08/26	1	1760.00	1	1760.00	1730.00	0	1,061	0.00%
2024/08/22	0	1650.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/19	0	0.00	1	1620.00	1650.00	-1	1,064	-0.09%
2024/08/16	0	0.00	0	1573.75	1610.00	0	1,043	0.00%
2024/08/14	1	1568.82	0	0.00	1510.00	1	1,004	0.10%
2024/08/13	0	0.00	3	1530.00	1525.00	-3	991	-0.30%
2024/08/12	0	0.00	1	1550.00	1540.00	-1	994	-0.10%
2024/08/09	0	0.00	1	1445.00	1485.00	-1	988	-0.10%
2024/08/08	4	1398.77	1	1430.00	1380.00	3	990	0.30%
2024/08/07	0	0.00	0	1505.00	1500.00	0	975	0.00%
2024/08/06	0	1380.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	6	1542.48	3	1510.00	1510.00	3	967	0.31%
2024/08/01	0	1658.33	0	0.00	1620.00	0	972	0.00%
2024/07/31	8	1655.00	8	1668.75	1665.00	0	970	0.00%
2024/07/30	0	1603.93	0	1680.00	1640.00	0	971	0.00%
2024/07/29	0	1602.50	1.2	1607.09	1570.00	-1.2	972	-0.12%
2024/07/26	2.2	1554.65	2	1590.00	1615.00	0.2	971	0.02%
2024/07/23	1	1720.00	0	0.00	1660.00	1	964	0.10%
2024/07/22	1.1	1652.11	0	1640.00	1665.00	1	967	0.11%
2024/07/19	0	1850.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	1800.00	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1885.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1891.67	0	0.00	1890.00	0	969	0.00%
2024/07/15	0.1	1889.44	0	0.00	1860.00	0.1	975	0.01%
2024/07/12	0.1	1975.83	11.2	1950.64	1900.00	-11.1	972	-1.14%
2024/07/11	1	2004.99	22	1946.82	2020.00	-21	966	-2.17%
2024/07/10	0.1	1935.60	0	0.00	1930.00	0.1	959	0.01%
2024/07/09	0.1	1932.31	0	0.00	1935.00	0.1	958	0.01%
2024/07/08	0	1910.46	0	0.00	1895.00	0	964	0.00%
2024/07/05	2	1982.55	0	0.00	1975.00	2	959	0.21%
2024/07/04	0	2020.00	0	0.00	2000.00	0	959	0.00%
2024/07/03	0	2085.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	2	2085.00	2	2165.00	2085.00	0	944	0.00%
2024/07/01	1.1	2188.22	1	2175.00	2170.00	0.1	943	0.01%
2024/06/27	1	2190.00	1	2175.00	2150.00	0	952	0.00%
2024/06/26	6	2203.33	3	2175.00	2220.00	3	973	0.31%
2024/06/24	0	0.00	1	2075.00	2050.00	-1	979	-0.10%
2024/06/21	0	2195.00	0	0.00	2190.00	0	989	0.00%
2024/06/20	1	2300.00	1	2410.00	2310.00	0	998	0.00%
2024/06/19	2	2340.00	0	2280.00	2365.00	2	982	0.20%
2024/06/14	2	2165.00	2	2195.00	2210.00	0	944	0.00%
2024/06/12	0	0.00	2	2035.00	2000.00	-2	917	-0.22%
2024/06/04	0	1990.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	2	2060.00	0	0.00	2065.00	2	945	0.21%
2024/05/28	2	2070.00	2	2085.00	2125.00	0	915	0.00%
2024/05/24	1	1960.00	1	1955.00	1960.00	0	925	0.00%
2024/05/23	0	0.00	1	1880.00	1900.00	-1	922	-0.11%
2024/05/17	1	1950.00	1	1955.00	1935.00	0	1,002	0.00%
2024/05/14	1	1915.00	0	1950.00	1970.00	1	1,063	0.09%
2024/05/10	1	1880.00	1	1915.00	1860.00	0	1,071	0.00%
2024/05/09	0	1825.00	1	1825.00	1820.00	-1	1,084	-0.09%
2024/05/07	0	0.00	3	1845.00	1840.00	-3	1,101	-0.27%
2024/04/26	1	1870.00	1	1880.00	1905.00	0	1,190	0.00%
2024/04/25	1	1904.93	1	1855.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	2	1890.00	1960.00	-2	1,180	-0.17%
2024/04/23	0	0.00	20	1772.75	1815.00	-20	1,182	-1.69%
2024/04/22	2	1867.50	0	0.00	1815.00	2	1,184	0.17%
2024/04/19	0	1915.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	1	2020.00	9	2070.56	2045.00	-8	1,193	-0.67%
2024/04/17	0	2075.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2125.00	1	2085.00	2090.00	-1	1,217	-0.08%
2024/04/12	0	2272.50	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	1	2350.00	2	2360.00	2335.00	-1	1,255	-0.08%
2024/04/10	1	2285.00	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	1	2430.00	0	0.00	2390.00	1	1,260	0.08%
2024/04/08	1	2490.00	1	2505.00	2515.00	0	1,254	0.00%
2024/04/03	1	2485.00	1	2510.00	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	1	2480.00	2535.00	-1	1,255	-0.08%
2024/04/01	1	2445.00	2	2402.50	2465.00	-1	1,251	-0.08%
2024/03/29	3	2394.99	1	2455.00	2395.00	2	1,253	0.16%
2024/03/28	3	2276.67	3	2286.67	2310.00	0	1,236	0.00%
2024/03/27	3	2301.67	4	2357.50	2230.00	-1	1,241	-0.08%
2024/03/26	3	2295.00	2	2325.00	2295.00	1	1,233	0.08%
2024/03/25	0	0.00	1	2305.00	2325.00	-1	1,218	-0.08%
2024/03/22	1	2185.00	1	2205.00	2190.00	0	1,199	0.00%
2024/03/21	2	2197.50	1	2225.00	2195.00	1	1,202	0.08%
2024/03/19	2	2240.00	1	2305.00	2235.00	1	1,223	0.08%
2024/03/15	0	0.00	1	2290.00	2260.00	-1	1,266	-0.08%
2024/03/12	20	2345.00	22	2346.82	2290.00	-2	1,304	-0.15%
2024/03/11	1	2170.00	0	0.00	2290.00	1	1,294	0.08%
2024/03/01	1	2335.00	0	0.00	2375.00	1	1,334	0.07%
2024/02/27	1	2295.00	1	2330.00	2250.00	0	1,327	0.00%
2024/02/23	0	0.00	0	2275.00	2280.00	0	1,314	0.00%
2024/02/22	1	2150.00	1	2165.00	2165.00	0	1,296	0.00%
2024/02/20	0	0.00	1	2115.00	2140.00	-1	1,287	-0.08%
2024/02/19	1	2010.00	2	1947.50	2005.00	-1	1,260	-0.08%
2024/02/16	1	1920.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	0.1	1955.00	1985.00	-0.1	1,257	0.00%
2024/02/05	0.1	1870.00	0	0.00	1875.00	0.1	1,257	0.00%
2024/02/02	0	0.00	1	1979.88	1940.00	-1	1,257	-0.08%
2024/02/01	1	1949.82	0	0.00	1940.00	1	1,267	0.08%
2024/01/31	0	1855.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/29	0	0.00	0.1	1845.00	1835.00	-0.1	1,254	0.00%
2024/01/26	0.1	1810.00	0	0.00	1810.00	0.1	1,273	0.00%
2024/01/25	0	0.00	0.1	1870.00	1820.00	-0.1	1,275	-0.01%
2024/01/24	0.1	1840.00	0	0.00	1825.00	0.1	1,275	0.01%
2024/01/23	2	1950.00	3	1930.00	1895.00	-1	1,281	-0.08%
2024/01/22	1	1925.00	2	1815.00	1925.00	-1	1,280	-0.08%
2024/01/19	2	1942.50	2	1955.00	1920.00	0	1,249	0.00%
2024/01/16	0	0.00	3	1911.67	1865.00	-3	1,311	-0.23%
2024/01/11	0	0.00	2	1915.00	1910.00	-2	1,323	-0.15%
2024/01/10	1	1910.00	0	0.00	1910.00	1	1,318	0.08%
2024/01/08	1	1745.00	1	1765.00	1775.00	0	1,298	0.00%
2024/01/05	1	1735.00	26	1697.50	1730.00	-25	1,298	-1.92%
2024/01/04	25	1687.20	1	1690.00	1650.00	24	1,282	1.87%
2024/01/03	2	1670.00	0	0.00	1660.00	2	1,291	0.15%
2023/12/28	0	0.00	3	1781.67	1795.00	-3	1,342	-0.22%
2023/12/26	0	0.00	5	1768.00	1785.00	-5	1,349	-0.37%
2023/12/22	2	1730.00	3	1733.33	1740.00	-1	1,344	-0.07%
2023/12/21	0	0.00	2	1675.00	1680.00	-2	1,334	-0.15%
2023/12/20	1	1635.00	11.8	1639.24	1630.00	-10.8	1,345	-0.80%
2023/12/18	1	1650.00	1	1645.00	1640.00	0	1,377	0.00%
2023/12/15	1	1660.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	1	1710.00	1	1730.00	1685.00	0	1,409	0.00%
2023/12/13	3	1708.33	6	1662.50	1725.00	-3	1,426	-0.21%
2023/12/12	1	1580.00	2	1590.00	1590.00	-1	1,424	-0.07%
2023/12/07	0	0.00	1	1445.00	1505.00	-1	1,403	-0.07%
2023/12/06	0	0.00	1	1475.29	1470.00	-1	1,392	-0.07%
2023/12/05	1	1435.00	0	0.00	1435.00	1	1,394	0.07%
2023/12/04	3	1493.33	3	1490.00	1470.00	0	1,394	0.00%
2023/12/01	2	1495.00	3	1515.00	1515.00	-1	1,383	-0.07%
2023/11/29	1	1440.00	2	1450.00	1455.00	-1	1,355	-0.07%
2023/11/28	1	1465.00	1	1480.00	1490.00	0	1,342	0.00%
2023/11/27	1	1440.00	1	1460.00	1425.00	0	1,333	0.00%
2023/11/24	1	1480.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/23	1	1510.00	1	1520.00	1505.00	0	1,349	0.00%
2023/11/20	2	1495.00	3	1515.00	1490.00	-1	1,337	-0.07%
2023/11/17	3	1535.00	2	1562.50	1525.00	1	1,325	0.08%
2023/11/15	1	1510.00	2	1520.00	1500.00	-1	1,301	-0.08%
2023/11/14	4	1545.00	2	1517.50	1540.00	2	1,279	0.16%
2023/11/13	2	1455.00	2	1442.50	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	1	1360.16	1390.00	-1	1,228	-0.08%
2023/11/09	1	1390.00	0	0.00	1360.00	1	1,218	0.08%
2023/11/08	0	0.00	1	1345.10	1370.00	-1	1,191	-0.08%
2023/11/07	2	1335.00	2	1335.00	1350.00	0	1,195	0.00%
2023/11/06	1	1260.00	0	0.00	1310.00	1	1,198	0.08%
2023/11/03	2	1269.78	9	1262.78	1235.00	-7	1,179	-0.59%
2023/11/02	4	1323.74	3	1330.00	1315.00	1	1,155	0.09%
2023/11/01	1	1300.00	1	1310.00	1310.00	0	1,137	0.00%
2023/10/31	6	1342.50	3	1360.00	1315.00	3	1,125	0.27%
2023/10/30	42	1340.83	5	1338.00	1345.00	37	1,110	3.33%
2023/10/27	2	1247.50	4	1266.25	1270.00	-2	1,077	-0.19%
2023/10/26	2	1255.00	1	1285.00	1240.00	1	1,071	0.09%
2023/10/25	1	1395.00	3	1312.22	1325.00	-2	1,055	-0.19%
2023/10/24	0	0.00	1	1260.00	1270.00	-1	1,018	-0.10%
2023/10/23	4	1240.00	4	1207.50	1210.00	0	1,010	0.00%
2023/10/20	2	1245.00	2	1260.00	1265.00	0	1,006	0.00%
2023/10/19	1	1175.00	2	1190.00	1230.00	-1	984	-0.10%
2023/10/17	3	1220.00	0	0.00	1200.00	3	992	0.30%
2023/10/16	2	1205.00	3	1198.33	1200.00	-1	1,009	-0.10%
2023/10/12	4	1247.50	1	1245.00	1250.00	3	990	0.30%
2023/10/11	4	1265.00	3	1293.33	1280.00	1	980	0.10%
2023/10/06	1	1245.00	3	1251.67	1250.00	-2	975	-0.21%
2023/10/05	6	1273.33	11	1285.91	1290.00	-5	977	-0.51%
2023/10/04	1	1205.00	2	1195.00	1235.00	-1	948	-0.11%
2023/10/03	0	0.00	1	1145.00	1165.00	-1	924	-0.11%
2023/10/02	2	1175.00	1	1135.00	1135.00	1	912	0.11%
2023/09/28	2	1157.50	1	1164.94	1155.00	1	899	0.11%
2023/09/27	3	1140.00	4	1157.50	1170.00	-1	898	-0.11%
2023/09/26	2	1175.00	2	1180.00	1160.00	0	898	0.00%
2023/09/25	32	1185.63	25	1204.60	1200.00	7	892	0.79%
2023/09/22	2	1167.50	4	1155.00	1185.00	-2	878	-0.23%
2023/09/21	4	1128.75	3	1140.00	1115.00	1	861	0.12%
2023/09/20	3	1211.67	5	1230.00	1165.00	-2	851	-0.23%
2023/09/19	2	1242.50	2	1280.00	1235.00	0	851	0.00%
2023/09/18	1	1285.00	1	1271.15	1265.00	0	834	0.00%
2023/09/15	2	1190.00	2	1215.00	1200.00	0	801	0.00%
2023/09/14	2	1087.50	3	1098.33	1105.00	-1	770	-0.13%
2023/09/13	0	0.00	1	1044.30	1045.00	-1	757	-0.14%
2023/09/11	1	1025.00	0	0.00	1005.00	1	758	0.13%
2023/09/08	2	1007.50	3	1020.00	1035.00	-1	756	-0.13%
2023/09/07	1	1020.00	0	0.00	1030.00	1	760	0.13%
2023/09/05	1	1030.00	3	1031.67	1030.00	-2	753	-0.27%
2023/08/31	1	983.00	1	979.00	983.00	0	743	0.00%
2023/08/30	0	967.00	0	991.00	965.00	0	738	0.00%
2023/08/29	0	971.00	0	0.00	968.00	0	731	0.00%
2023/08/28	0	0.00	1	930.00	934.00	-1	713	-0.14%
2023/08/25	1	896.00	0	0.00	870.00	1	715	0.14%
2023/08/24	1	921.00	2	911.50	918.00	-1	736	-0.14%
2023/08/23	0	0.00	0	901.33	892.00	0	746	0.00%
2023/08/22	0	890.00	0	0.00	896.00	0	755	0.00%
2023/08/21	1	895.00	0	0.00	905.00	1	765	0.13%
2023/08/18	0	0.00	1	902.00	900.00	-1	772	-0.13%
2023/08/16	0	878.00	2	861.00	878.00	-2	796	-0.25%
2023/08/14	1	843.00	0	0.00	850.00	1	819	0.12%
2023/08/10	4	881.79	3	873.33	863.00	1	835	0.12%
2023/08/02	1	960.00	0	0.00	953.00	1	874	0.11%
2023/07/28	1	980.00	0	0.00	995.00	1	875	0.11%
2023/07/27	0	0.00	0	972.00	965.00	0	873	0.00%
2023/07/26	0	957.00	1	935.00	930.00	-1	870	-0.11%
2023/07/25	1	975.00	0	984.00	990.00	1	859	0.11%
2023/07/24	1	945.00	1	948.00	945.00	0	853	0.00%
2023/07/21	1	987.90	0	954.00	967.00	1	852	0.12%
2023/07/20	3	1019.98	2	992.00	985.00	1	850	0.12%
2023/07/19	5	1061.00	2	1072.50	1035.00	3	843	0.36%
2023/07/17	2	992.00	0	0.00	995.00	2	835	0.24%
2023/07/13	1	1014.01	0	0.00	975.00	1	840	0.12%
2023/07/11	1	1050.00	3	1068.33	1030.00	-2	830	-0.24%
2023/07/10	12	1073.75	10	1095.00	1060.00	2	830	0.24%
2023/07/07	1	1040.00	1	1065.00	1065.00	0	836	0.00%
2023/07/05	1	1050.00	1	1090.00	1070.00	0	865	0.00%
2023/07/03	1	1055.00	0	0.00	1055.00	1	891	0.11%
2023/06/28	1	1044.93	1	1050.00	1025.00	0	903	0.00%
2023/06/27	0	1048.46	1	1060.00	1020.00	-1	901	-0.11%
2023/06/26	0	1107.78	1	1085.00	1090.00	-1	885	-0.11%
2023/06/19	0	0.00	0	1190.00	1180.00	0	898	0.00%
2023/06/15	1	1230.00	1	1264.60	1230.00	0	923	0.00%
2023/06/14	0	0.00	1	1225.00	1245.00	-1	954	-0.10%
2023/06/13	1	1215.00	2	1187.50	1225.00	-1	974	-0.10%
2023/06/12	4	1135.00	4	1145.00	1150.00	0	982	0.00%
2023/06/09	1	1135.00	0	0.00	1125.00	1	997	0.10%
2023/06/08	1	1149.80	0	0.00	1140.00	1	1,022	0.10%
2023/06/07	0	1185.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/05	1	1175.10	1	1195.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	0.2	1175.00	1180.00	-0.2	1,097	-0.02%
2023/05/31	3	1170.00	13	1157.69	1175.00	-10	1,103	-0.91%
2023/05/30	5	1197.91	2	1170.34	1170.00	3	1,091	0.28%
2023/05/29	0	1301.67	0	0.00	1300.00	0	1,073	0.00%
2023/05/23	0	0.00	1	1290.00	1280.00	-1	1,112	-0.09%
2023/05/19	1	1240.00	3	1223.33	1230.00	-2	1,100	-0.18%
2023/05/18	1	1170.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/17	1	1180.00	1	1180.04	1175.00	0	1,080	0.00%
2023/05/16	1	1215.00	0	0.00	1200.00	1	1,071	0.09%
2023/05/12	1	1085.00	10	1128.50	1170.00	-9	1,063	-0.85%
2023/05/11	13	1105.39	4	1111.25	1110.00	9	1,039	0.87%
2023/05/08	0	0.00	1	1160.00	1125.00	-1	1,054	-0.09%
2023/05/05	1	1105.00	1	1130.00	1140.00	0	1,065	0.00%
2023/05/02	2	1155.00	1	1180.00	1155.00	1	1,105	0.09%
2023/04/28	2	1135.00	2	1140.00	1135.00	0	1,110	0.00%
2023/04/26	1	1120.00	1	1090.00	1120.00	0	1,114	0.00%
2023/04/25	5	1125.00	4	1126.25	1115.00	1	1,114	0.09%
2023/04/21	2	1182.50	3	1196.67	1170.00	-1	1,126	-0.09%
2023/04/19	1	1270.00	1	1240.00	1240.00	0	1,145	0.00%
2023/04/13	1	1300.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/11	1	1320.00	0	1315.00	1330.00	1	1,148	0.08%
2023/04/10	0	0.00	1	1190.00	1210.00	-1	1,136	-0.09%
2023/04/07	2	1175.00	0.1	1180.00	1175.00	1.9	1,125	0.17%
2023/04/06	0.1	1079.32	0	0.00	1125.00	0.1	1,113	0.01%
2023/03/30	0	0.00	0.1	1165.00	1145.00	-0.1	1,095	-0.01%
2023/03/29	0.1	1150.40	0	0.00	1125.00	0.1	1,097	0.01%
2023/03/28	1	1200.00	1	1190.00	1155.00	0	1,094	0.00%
2023/03/23	0	1210.00	0	0.00	1205.00	0	1,093	0.00%
2023/03/22	1.1	1208.57	1	1195.00	1195.00	0.1	1,091	0.00%
2023/03/21	2	1257.50	1	1210.00	1190.00	1	1,084	0.09%
2023/03/17	2	1232.50	2	1235.00	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	0	1145.00	1165.00	0	1,025	0.00%
2023/03/15	1	1114.65	1	1075.00	1095.00	0	1,011	0.00%
2023/03/14	1	1100.00	1	1105.00	1090.00	0	1,014	0.00%
2023/03/13	0	1070.00	0	0.00	1095.00	0	1,015	0.00%
2023/03/10	16	1055.31	17	1118.24	1095.00	-1	1,009	-0.10%
2023/03/09	3	1033.33	4	1032.50	1045.00	-1	996	-0.10%
2023/03/08	1	948.00	0	0.00	951.00	1	1,012	0.10%
2023/03/07	1	948.00	1	960.00	961.00	0	1,016	0.00%
2023/03/03	0	960.00	0	0.00	954.00	0	1,032	0.00%
2023/03/01	0	0.00	1	982.00	996.00	-1	1,041	-0.10%
2023/02/20	0	0.00	2	945.00	950.00	-2	1,068	-0.19%
2023/02/16	0	0.00	0.1	910.00	920.00	-0.1	1,128	-0.01%
2023/02/15	1.1	894.67	0	0.00	892.00	1.1	1,161	0.09%
2023/02/14	1.1	927.86	0	0.00	892.00	1.1	1,195	0.09%
2023/02/10	1	948.00	0	0.00	948.00	1	1,213	0.08%
2023/02/08	0	0.00	0	992.00	1010.00	0	1,210	0.00%
2023/02/03	1	956.00	0	0.00	964.00	1	1,202	0.08%
2023/02/01	0	0.00	1	906.00	908.00	-1	1,188	-0.08%
2023/01/30	1	872.00	0	0.00	888.00	1	1,176	0.09%
2023/01/13	0	0.00	1	796.00	777.00	-1	1,169	-0.09%
2023/01/12	6	799.33	5	810.00	792.00	1	1,166	0.09%
2023/01/11	7	802.29	7	806.43	805.00	0	1,157	0.00%
2023/01/10	1	777.00	1	794.00	799.00	0	1,157	0.00%
2023/01/09	0	0.00	2	795.00	785.00	-2	1,149	-0.17%
2023/01/06	0	0.00	3	767.67	771.00	-3	1,136	-0.26%
2023/01/04	0	0.00	1	746.00	750.00	-1	1,122	-0.09%
2022/12/28	1	696.00	0	0.00	687.00	1	1,135	0.09%
2022/12/21	0	0.00	1	711.00	704.00	-1	1,150	-0.09%
2022/12/20	0	0.00	1	688.00	683.00	-1	1,144	-0.09%
2022/12/12	1	700.00	0	0.00	711.00	1	1,170	0.09%
2022/12/07	2	715.50	1	706.00	706.00	1	1,162	0.09%
2022/12/05	1	770.00	0	0.00	773.00	1	1,129	0.09%
2022/12/01	2	771.50	3.1	777.60	770.00	-1.1	1,099	-0.10%
2022/11/30	2.1	744.72	0	0.00	741.00	2.1	1,067	0.19%
2022/11/24	2	747.50	2	741.50	749.00	0	1,010	0.00%
2022/11/23	0	0.00	1	747.00	719.00	-1	1,016	-0.10%
2022/11/22	1	731.00	0	0.00	732.00	1	1,012	0.10%
2022/11/21	0	0.00	1	750.00	738.00	-1	1,014	-0.10%
2022/11/18	5	759.80	6	750.00	741.00	-1	1,002	-0.10%
2022/11/17	4	735.00	1	748.00	734.00	3	961	0.31%
2022/11/16	2	724.00	2	726.50	738.00	0	937	0.00%
2022/11/15	2	734.50	1	735.00	732.00	1	919	0.11%
2022/11/14	1	713.00	3	699.67	713.00	-2	880	-0.23%
2022/11/11	0	0.00	1	645.00	649.00	-1	855	-0.12%
2022/11/10	6	616.00	4	607.25	601.00	2	827	0.24%
2022/11/09	1	655.00	1	646.67	660.00	0	807	-0.01%
2022/11/08	2	637.16	1	666.00	625.00	1	809	0.13%
2022/11/07	0	0.00	1	622.00	621.00	-1	807	-0.12%
2022/11/03	1	595.00	0	0.00	602.00	1	814	0.12%
2022/11/02	0	0.00	1	610.00	610.00	-1	817	-0.12%
2022/10/25	0	0.00	1	580.00	555.00	-1	758	-0.13%
2022/10/24	1	597.00	0	0.00	596.00	1	755	0.13%
2022/10/21	3	610.00	3	579.00	579.00	0	758	0.00%
2022/10/20	1	602.00	0	0.00	610.00	1	754	0.13%
2022/10/19	1	622.00	1	645.00	616.00	0	750	0.00%
2022/10/18	1	606.00	1	624.00	622.00	0	738	0.00%
2022/10/12	1	645.00	0	0.00	645.00	1	717	0.14%
2022/10/07	4	715.00	4	717.00	713.00	0	715	0.00%
2022/10/06	1	725.00	0	0.00	737.00	1	709	0.14%
2022/10/05	0	0.00	1	737.00	736.00	-1	721	-0.14%
2022/10/04	0	0.00	1	694.00	704.00	-1	716	-0.14%
2022/09/30	0	0.00	2	642.00	664.00	-2	709	-0.28%
2022/09/29	1	650.00	1	661.00	646.00	0	709	0.00%
2022/09/28	1	661.00	1	670.00	641.00	0	710	0.00%
2022/09/19	0	0.00	0.1	801.88	795.00	-0.1	691	-0.01%
2022/09/16	0.1	800.00	0	0.00	805.00	0.1	701	0.01%
2022/09/15	0	826.00	0	0.00	821.00	0	706	0.00%
2022/09/14	0	833.00	0	0.00	833.00	0	716	0.00%
2022/09/12	0	0.00	0	859.00	851.00	0	718	-0.01%
2022/09/07	0	813.00	0.1	827.84	817.00	-0.1	724	-0.01%
2022/09/06	0.1	832.00	0	0.00	831.00	0.1	719	0.01%
2022/09/05	0.1	840.00	0	0.00	840.00	0.1	728	0.01%
2022/09/01	1	898.00	0	0.00	890.00	1	725	0.14%
2022/08/30	1	922.00	0	0.00	918.00	1	724	0.14%
2022/08/29	0	0.00	1	953.00	962.00	-1	712	-0.14%
2022/08/16	0	978.00	0	0.00	980.00	0	728	0.00%
2022/08/15	0	0.00	1	954.00	977.00	-1	720	-0.14%
2022/08/11	1	912.00	0	0.00	909.00	1	691	0.14%
2022/08/10	1	941.00	0	0.00	908.00	1	698	0.14%
2022/08/09	1	950.00	1	975.00	971.00	0	692	0.00%
2022/08/04	0	0.00	1	963.00	967.00	-1	726	-0.14%
2022/07/29	0	976.50	0	0.00	973.00	0	757	0.00%
2022/07/28	1	1010.00	1	1055.00	994.00	0	767	0.00%
2022/07/27	1	1025.00	0	0.00	1030.00	1	772	0.13%
2022/07/18	1	1040.00	1	1060.00	1070.00	0	810	0.00%
2022/07/15	1	991.00	1	1030.00	1030.00	0	808	0.00%
2022/07/14	0	0.00	1	1010.00	1015.00	-1	804	-0.12%
2022/07/11	1	1000.00	0	0.00	995.00	1	774	0.13%
2022/07/08	1	1050.00	1	1050.00	1055.00	0	774	0.00%
2022/07/06	1	990.05	0	0.00	985.00	1	780	0.13%
2022/07/05	1	1045.00	1	1030.00	1045.00	0	780	0.00%
2022/07/04	1	1060.00	2	1052.50	1045.00	-1	774	-0.13%
2022/07/01	0	1040.00	0	0.00	1035.00	0	766	0.00%
2022/06/30	1	1119.98	0	0.00	1115.00	1	758	0.13%
2022/06/29	1	1145.00	0	0.00	1145.00	1	758	0.13%
2022/06/28	4	1167.50	4	1188.75	1195.00	0	751	0.00%
2022/06/27	1	1220.00	1	1250.00	1205.00	0	750	0.00%
2022/06/24	0	0.00	1	1180.00	1200.00	-1	742	-0.13%
2022/06/23	1	1130.00	1	1130.00	1125.00	0	731	0.00%
2022/06/22	2	1169.91	0	0.00	1125.00	2	734	0.27%
2022/06/21	1	1205.00	1	1230.00	1230.00	0	719	0.00%
2022/06/20	1	1250.00	0	0.00	1200.00	1	718	0.14%
2022/06/17	0	0.00	1	1270.00	1265.00	-1	712	-0.14%
2022/06/16	1	1345.00	1	1305.00	1285.00	0	703	0.00%
2022/06/15	0	0.00	4	1333.75	1320.00	-4	702	-0.57%
2022/06/14	4	1296.25	0	0.00	1300.00	4	711	0.56%
2022/06/13	1	1345.00	9	1346.67	1350.00	-8	704	-1.14%
2022/06/08	1	1435.00	1	1435.00	1435.00	0	703	0.00%
2022/06/07	1	1400.00	1	1415.00	1405.00	0	699	0.00%
2022/06/01	1	1385.00	1	1360.00	1365.00	0	691	0.00%
2022/05/31	0	0.00	1	1345.00	1370.00	-1	686	-0.15%
2022/05/30	9	1310.56	0	0.00	1310.00	9	686	1.31%
2022/05/24	2	1332.50	2	1305.00	1280.00	0	675	0.00%
2022/05/23	0	1394.00	0	0.00	1320.00	0	668	0.00%
2022/05/18	0	0.00	0	1392.50	1405.00	0	651	0.00%
2022/05/17	0	1355.00	0	0.00	1350.00	0	643	0.00%
2022/05/16	1	1315.00	2	1280.00	1300.00	-1	645	-0.15%
2022/05/13	3	1311.58	2	1280.00	1245.00	1	642	0.16%
2022/05/12	2	1320.00	1	1345.05	1355.00	1	629	0.16%
2022/05/11	1	1365.00	2	1360.00	1375.00	-1	644	-0.16%
2022/05/10	1	1315.00	1	1345.00	1360.00	0	648	0.00%
2022/05/09	0	1291.00	80	1287.56	1300.00	-80	645	-12.39%
2022/05/05	80	1470.56	0	0.00	1395.00	80	624	12.81%
2022/04/22	1	1550.00	1	1540.00	1550.00	0	564	0.00%
2022/04/21	1	1605.00	1.1	1575.95	1620.00	-0.1	565	-0.01%
2022/04/15	0.1	1516.92	0	0.00	1480.00	0.1	560	0.01%
2022/04/12	0	0.00	1	1725.00	1710.00	-1	549	-0.18%
2022/04/08	1.2	1821.67	3	1803.33	1745.00	-1.8	549	-0.33%
2022/04/07	1	1890.00	2	1862.50	1800.00	-1	548	-0.18%
2022/04/06	1	1870.00	1	1875.00	1870.00	0	551	0.00%
2022/04/01	1	1865.00	1	1890.00	1900.00	0	557	0.00%
2022/03/31	1	2025.00	1	1984.92	1945.00	0	554	0.00%
2022/03/30	1	2015.00	1	1970.00	2000.00	0	561	0.00%
2022/03/29	0	0.00	1	1904.86	1935.00	-1	548	-0.19%
2022/03/28	1	1884.85	0	0.00	1870.00	1	546	0.19%
2022/03/25	0	0.00	2	1942.50	1945.00	-2	545	-0.37%
2022/03/21	2	1827.50	2	1835.00	1830.00	0	543	0.00%
2022/03/17	1	1890.00	0	0.00	1845.00	1	554	0.18%
2022/03/16	2	1775.00	2	1777.50	1800.00	0	547	0.00%
2022/03/15	2	1722.50	2	1712.50	1735.00	0	550	0.00%
2022/03/10	0	0.00	0	1784.50	1760.00	0	561	0.00%
2022/03/09	1	1695.00	0	0.00	1690.00	1	557	0.18%
2022/03/07	0	1670.00	0	0.00	1655.00	0	566	0.00%
2022/03/01	0	0.00	13	1767.31	1760.00	-13	569	-2.28%
2022/02/24	11	1703.18	0	0.00	1710.00	11	584	1.88%
2022/02/23	2	1750.00	0	0.00	1750.00	2	590	0.34%
2022/02/15	0	0.00	0	1845.00	1810.00	0	625	0.00%
2022/01/21	0	0.00	2	1630.00	1645.00	-2	627	-0.32%
2022/01/17	1	1520.00	0	0.00	1525.00	1	634	0.16%
2022/01/07	0	1572.50	0	0.00	1555.00	0	713	0.00%
2022/01/06	1	1580.00	1	1595.00	1555.00	0	722	0.00%
2022/01/05	2	1607.50	0	0.00	1595.00	2	724	0.28%
2022/01/04	0	0.00	1	1770.00	1725.00	-1	730	-0.14%
2021/12/29	0	1805.00	0	0.00	1790.00	0	786	0.00%
2021/12/24	1	1835.00	0	0.00	1795.00	1	815	0.12%
2021/12/23	0	0.00	1	1830.00	1790.00	-1	827	-0.12%
2021/12/22	0	0.00	2	1785.00	1795.00	-2	839	-0.24%
2021/12/20	4	1772.50	0	0.00	1745.00	4	864	0.46%
2021/12/17	1	1815.00	0	0.00	1815.00	1	871	0.11%
2021/12/16	0	0.00	2	1870.00	1875.00	-2	880	-0.23%
2021/12/15	1	1805.00	0	0.00	1805.00	1	884	0.11%
2021/12/14	1	1785.00	0	0.00	1785.00	1	897	0.11%
2021/12/08	1	1910.00	1	1950.00	1865.00	0	918	0.00%
2021/12/07	3	1905.00	1	1870.00	1900.00	2	922	0.22%
2021/12/03	1	2005.00	1	2000.00	2000.00	0	929	0.00%
2021/12/01	1	1920.00	0	1960.00	2000.00	1	943	0.11%
2021/11/30	0	0.00	2	1962.50	1945.00	-2	951	-0.21%
2021/11/29	1	1845.00	1	1850.00	1855.00	0	962	0.00%
2021/11/25	1	1820.00	1	1835.00	1810.00	0	984	0.00%
2021/11/24	1	1925.00	0	1975.00	1915.00	1	984	0.10%
2021/11/23	1	1915.00	1	1945.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	2	1915.00	1980.00	-2	966	-0.21%
2021/11/19	2	1900.00	2	1930.00	1900.00	0	960	0.00%
2021/11/18	1	1805.12	2	1820.00	1845.00	-1	949	-0.10%
2021/11/15	1	1650.00	1	1745.03	1755.00	0	936	0.00%
2021/11/12	1	1645.00	1	1655.00	1660.00	0	935	0.00%
2021/11/11	1	1709.29	1	1640.00	1645.00	0	938	0.00%
2021/11/10	1	1785.00	0	0.00	1785.00	1	926	0.11%
2021/11/09	0	0.00	1	1730.00	1705.00	-1	917	-0.11%
2021/11/05	0	1615.00	0	0.00	1605.00	0	925	0.00%
2021/11/03	1	1675.00	1	1635.00	1640.00	0	937	0.00%
2021/11/02	2	1670.00	2	1710.00	1640.00	0	935	0.00%
2021/11/01	1	1660.00	2.1	1650.00	1670.00	-1.1	932	-0.11%
2021/10/29	1	1685.00	1	1630.00	1625.00	0	945	0.00%
2021/10/28	1	1690.00	0	0.00	1650.00	1	952	0.11%
2021/10/27	3	1668.33	2	1682.50	1690.00	1	951	0.11%
2021/10/26	1	1655.00	2	1672.50	1665.00	-1	959	-0.10%
2021/10/25	3	1673.33	2	1625.00	1620.00	1	980	0.10%
2021/10/22	1.1	1704.72	3	1705.00	1680.00	-1.9	981	-0.20%
2021/10/21	4	1702.50	2	1655.00	1655.00	2	972	0.21%
2021/10/19	1	1635.00	1	1625.00	1620.00	0	944	0.00%
2021/10/14	1	1530.00	1	1515.00	1515.00	0	929	0.00%
2021/10/13	0	0.00	0	1490.00	1480.00	0	926	0.00%
2021/10/12	3	1485.00	6	1491.67	1525.00	-3	927	-0.32%
2021/10/08	2	1615.00	2	1645.00	1565.00	0	927	0.00%
2021/10/07	6	1571.67	2	1560.00	1565.00	4	936	0.43%
2021/10/06	2	1612.44	2	1590.00	1575.00	0	962	0.00%
2021/10/05	1	1660.00	1	1685.00	1660.00	0	967	0.00%
2021/10/04	2	1660.00	1	1630.00	1690.00	1	960	0.10%
2021/10/01	1	1690.00	0	0.00	1705.00	1	943	0.11%
2021/09/30	6	1699.17	5	1675.00	1670.00	1	933	0.11%
2021/09/28	2	1880.00	2	1780.00	1775.00	0	905	0.00%
2021/09/27	2	1900.00	2	1802.50	1830.00	0	902	0.00%
2021/09/24	2	1950.00	2	1890.00	1875.00	0	889	0.00%
2021/09/23	1	2030.00	1	1940.00	1930.00	0	877	0.00%
2021/09/22	5	1936.00	1	1990.00	1995.00	4	868	0.46%
2021/09/17	1	1955.00	5	2004.00	2015.00	-4	873	-0.46%
2021/09/16	1	2090.00	1	1980.00	1960.00	0	859	0.00%
2021/09/15	1	2075.00	1	2065.00	2065.00	0	847	0.00%
2021/09/14	2	2095.00	2	2140.00	2100.00	0	849	0.00%
2021/09/13	2	2160.00	2.1	2135.15	2130.00	-0.1	841	-0.01%
2021/09/10	1	2265.00	1	2335.00	2365.00	0	830	0.00%
2021/09/09	2	2203.15	2	2257.50	2280.00	0	823	0.01%
2021/09/07	1	2245.00	1	2160.10	2165.00	0	804	0.00%
2021/09/03	1	2369.98	1	2270.00	2285.00	0	808	0.00%
2021/09/02	2	2365.00	4	2359.18	2285.00	-2	793	-0.26%
2021/09/01	1	2070.00	2	2122.50	2260.00	-1	772	-0.13%
2021/08/31	1	2090.00	1	2070.00	2075.00	0	762	0.00%
2021/08/30	4.1	1941.98	4	2035.00	2035.00	0.1	755	0.01%
2021/08/27	2	1875.00	2	1860.00	1860.00	0	752	0.00%
2021/08/26	0	0.00	37	1895.68	1830.00	-37	758	-4.88%
2021/08/24	1	1950.00	14	1962.14	1900.00	-13	771	-1.68%
2021/08/23	1	1875.00	0	0.00	1875.00	1	777	0.13%
2021/08/20	1	1830.00	2	1845.00	1850.00	-1	800	-0.12%
2021/08/19	1	1815.00	1	1795.00	1785.00	0	809	0.00%
2021/08/18	1	1830.00	1	1820.00	1830.00	0	827	0.00%
2021/08/17	1	1935.00	1	1820.00	1800.00	0	831	0.00%
2021/08/16	0	0.00	1	1895.00	1930.00	-1	830	-0.12%
2021/08/12	2	1922.50	1	1925.00	1975.00	1	847	0.12%
2021/08/11	0	0.00	1	1845.00	1835.00	-1	854	-0.12%
2021/08/10	3	1900.00	2	1887.50	1895.00	1	867	0.12%
2021/08/09	1	1955.00	2.1	1945.71	1910.00	-1.1	896	-0.12%
2021/08/06	1	2060.00	1	2045.00	2040.00	0	893	0.00%
2021/08/05	10	2080.50	3	2106.67	2070.00	7	925	0.76%
2021/08/04	13	2086.92	1	2095.00	2100.00	12	954	1.26%
2021/08/03	0	0.00	3	2170.00	2205.00	-3	954	-0.31%
2021/08/02	2	1982.50	2	1992.50	2005.00	0	941	0.00%
2021/07/30	3	1996.67	1	1985.00	1955.00	2	938	0.21%
2021/07/29	3	2045.00	1	2090.00	2105.00	2	931	0.21%
2021/07/28	1	1875.00	3	1888.41	1915.00	-2	913	-0.22%
2021/07/27	4	1870.08	1	1845.00	1860.00	3	916	0.33%
2021/07/26	30	1899.67	0	0.00	1900.00	30	920	3.26%
2021/07/23	0	0.00	3	1863.33	1880.00	-3	953	-0.31%
2021/07/22	3	1900.00	2	1860.00	1850.00	1	971	0.10%
2021/07/21	2	1915.00	5	1897.00	1860.00	-3	992	-0.30%
2021/07/20	6	1894.17	5	1910.00	1860.00	1	1,001	0.10%
2021/07/19	3	1845.00	3	1841.66	1870.00	0	1,004	0.00%
2021/07/16	4	1843.75	6	1839.17	1855.00	-2	1,006	-0.20%
2021/07/15	5	1812.00	3	1813.33	1785.00	2	1,013	0.20%
2021/07/14	4	1770.00	2	1817.47	1820.00	2	1,006	0.20%
2021/07/13	3	1658.33	1	1700.00	1740.00	2	989	0.20%
2021/07/08	1	1430.00	0	0.00	1475.00	1	957	0.10%
2021/07/05	1	1465.00	0	0.00	1465.00	1	1,002	0.10%
2021/07/02	0	0.00	2	1445.00	1450.00	-2	1,002	-0.20%
2021/07/01	0	0.00	1	1390.00	1375.00	-1	991	-0.10%
2021/06/30	0	0.00	1	1340.00	1345.00	-1	990	-0.10%
2021/06/29	1	1375.00	4	1380.00	1330.00	-3	992	-0.30%
2021/06/28	5	1348.00	0	0.00	1350.00	5	991	0.50%
2021/06/24	2	1412.50	1	1430.00	1435.00	1	983	0.10%
2021/06/22	3	1461.67	2	1405.00	1415.00	1	979	0.10%
2021/06/15	1	1560.00	1	1530.00	1550.00	0	996	0.00%
2021/06/10	0	0.00	2	1450.00	1435.00	-2	983	-0.20%
2021/06/08	1	1435.00	1	1420.00	1410.00	0	990	0.00%
2021/06/04	2	1395.00	1	1425.00	1435.00	1	1,013	0.10%
2021/06/02	1	1400.00	11	1397.73	1395.00	-10	1,023	-0.98%
2021/06/01	0	0.00	2	1530.00	1485.00	-2	1,016	-0.20%
2021/05/31	0	0.00	0	1480.00	1510.00	0	1,019	0.00%
2021/05/27	0	0.00	0.1	1440.00	1455.00	-0.1	994	-0.01%
2021/05/26	1	1470.00	1	1490.00	1465.00	0	992	0.00%
2021/05/25	2	1347.50	2	1335.00	1355.00	0	987	0.00%
2021/05/24	1	1260.00	0	0.00	1340.00	1	988	0.10%
2021/05/21	2	1285.00	2	1297.50	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	1	1240.00	1245.00	-1	1,006	-0.10%
2021/05/19	5	1247.00	8	1262.50	1225.00	-3	1,012	-0.30%
2021/05/18	5	1196.00	7	1215.71	1285.00	-2	1,007	-0.20%
2021/05/17	2	1155.00	2	1167.50	1180.00	0	991	0.00%
2021/05/14	1	1080.00	3	1095.00	1100.00	-2	955	-0.21%
2021/05/13	5	1016.00	2	1030.00	1000.00	3	951	0.32%
2021/05/12	19	1031.32	18	1059.17	1090.00	1	929	0.11%
2021/05/11	2	993.50	0	0.00	994.00	2	919	0.22%
2021/05/07	10	1081.50	11	1084.08	1075.00	-1	925	-0.11%
2021/05/06	1	1025.00	0	1060.00	1055.00	1	937	0.10%
2021/05/05	0	1030.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	1	1069.10	0	1075.00	1045.00	1	967	0.10%
2021/05/03	0	1122.50	0	0.00	1115.00	0	958	0.00%
2021/04/29	5	1217.00	1	1235.00	1180.00	4	969	0.41%
2021/04/28	2	1212.50	5	1210.09	1240.00	-3	932	-0.32%
2021/04/27	2	1130.00	0	0.00	1130.00	2	917	0.22%
2021/04/26	0	0.00	1	1110.44	1150.00	-1	897	-0.11%
2021/04/23	1	1100.00	1	1089.99	1090.00	0	888	0.00%
2021/04/22	1	1128.54	1	1115.00	1090.00	0	885	0.00%
2021/04/21	1	1139.85	0	0.00	1130.00	1	882	0.12%
2021/04/20	2	1170.00	3	1165.00	1175.00	-1	878	-0.11%
2021/04/19	3.1	1199.84	1	1195.00	1190.00	2.1	873	0.24%
2021/04/16	0	1230.00	0	0.00	1290.00	0	873	0.00%
2021/04/15	20	1246.00	20	1197.25	1215.00	0	874	0.00%
2021/04/14	1.1	1206.43	1	1225.25	1210.00	0	864	0.00%
2021/04/13	1	1249.67	0	0.00	1215.00	1	868	0.12%
2021/04/12	2	1232.73	1	1220.00	1245.00	1	872	0.12%
2021/04/09	4	1346.25	0	1350.00	1345.00	4	856	0.47%
2021/04/07	0	0.00	1	1520.00	1490.00	-1	858	-0.12%
2021/03/31	1	1480.00	0	0.00	1490.00	1	866	0.12%
2021/03/30	1	1515.00	1	1520.00	1515.00	0	867	0.00%
2021/03/26	0	0.00	1	1540.00	1540.00	-1	872	-0.11%
2021/03/25	0	0.00	1	1530.00	1500.00	-1	874	-0.11%
2021/03/19	4	1492.50	1	1485.00	1465.00	3	906	0.33%
2021/03/18	0	0.00	1	1575.00	1555.00	-1	897	-0.11%
2021/03/16	1	1565.42	0	0.00	1570.00	1	911	0.11%
2021/03/15	0	0.00	1	1545.00	1545.00	-1	913	-0.11%
2021/03/12	1	1535.00	2	1545.00	1535.00	-1	918	-0.11%
2021/03/11	1	1490.00	7	1499.29	1540.00	-6	920	-0.65%
2021/03/09	1	1595.00	1	1585.00	1595.00	0	903	0.00%
2021/03/05	1	1685.04	1	1690.00	1675.00	0	906	0.00%
2021/03/02	1	1755.00	1	1700.00	1685.00	0	934	0.00%
2021/02/26	1	1710.00	0	0.00	1700.00	1	938	0.11%
2021/02/25	2	1710.00	1	1730.00	1745.00	1	937	0.11%
2021/02/24	8	1713.13	1	1715.00	1665.00	7	944	0.74%
2021/02/23	1	1650.00	1	1675.00	1700.00	0	937	0.00%
2021/02/22	1	1735.18	0	0.00	1745.00	1	924	0.11%
2021/02/19	2	1762.52	1	1800.00	1755.00	1	929	0.11%
2021/02/18	1	1855.00	1	1850.00	1855.00	0	928	0.00%
2021/02/17	0	1925.00	0	0.00	1910.00	0	943	0.00%
2021/02/04	1	1935.00	1	1950.00	1935.00	0	962	0.00%
2021/01/29	0	0.00	0	1910.00	1905.00	0	1,013	0.00%
2021/01/27	0	0.00	0	1900.00	1945.00	0	1,023	0.00%
2021/01/26	1	1860.00	1	1845.00	1845.00	0	1,013	0.00%
2021/01/22	0	0.00	1	1800.00	1855.00	-1	1,014	-0.10%
2021/01/15	0	1795.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	1	1840.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/12	2	1875.00	2	1885.00	1860.00	0	1,055	0.00%
2021/01/11	0	1890.00	0	0.00	1885.00	0	1,053	0.00%
2021/01/08	1	1845.00	1	1855.00	1835.00	0	1,054	0.00%
2021/01/06	0	0.00	0	1735.00	1705.00	0	1,054	0.00%
2021/01/05	0	0.00	0	1695.00	1715.00	0	1,049	0.00%
2021/01/04	0	0.00	1	1600.00	1625.00	-1	1,047	-0.10%
2020/12/30	1	1575.00	2	1587.50	1580.00	-1	1,067	-0.09%
2020/12/29	1	1540.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/28	0	1565.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/23	1	1595.00	1	1600.00	1595.00	0	1,115	0.00%
2020/12/16	0	0.00	1	1670.00	1745.00	-1	1,175	-0.09%
2020/12/15	2	1662.50	2	1665.00	1645.00	0	1,159	0.00%
2020/12/14	2	1655.00	2	1642.50	1640.00	0	1,159	0.00%
2020/12/11	2	1652.50	2	1665.00	1680.00	0	1,172	0.00%
2020/12/10	3	1625.03	3	1636.67	1610.00	0	1,170	0.00%
2020/12/08	1	1670.00	1	1695.00	1665.00	0	1,201	0.00%
2020/12/07	0	0.00	0	1685.00	1705.00	0	1,219	0.00%
2020/12/04	0	1650.00	0	0.00	1650.00	0	1,244	0.00%
2020/12/03	2	1670.00	14	1649.32	1655.00	-12	1,263	-0.95%
2020/12/02	0	0.00	16	1658.13	1655.00	-16	1,290	-1.24%
2020/12/01	30	1674.98	2	1630.00	1645.00	28	1,313	2.13%
2020/11/30	0	0.00	0	1620.00	1645.00	0	1,306	0.00%
2020/11/27	2	1605.00	3	1621.67	1620.00	-1	1,305	-0.08%
2020/11/26	0	1600.00	0	0.00	1635.00	0	1,318	0.00%
2020/11/25	0	1560.00	0	0.00	1545.00	0	1,353	0.00%
2020/11/24	1	1595.00	1	1575.00	1590.00	0	1,356	0.00%
2020/11/23	0	0.00	2	1587.50	1575.00	-2	1,359	-0.15%
2020/11/18	0	0.00	0	1560.00	1575.00	0	1,349	0.00%
2020/11/17	1	1530.00	1	1540.00	1540.00	0	1,337	0.00%
2020/11/16	2	1547.50	3	1560.00	1560.00	-1	1,333	-0.07%
2020/11/12	2	1457.41	1	1435.00	1425.00	1	1,333	0.08%
2020/11/11	1	1485.03	1	1465.00	1465.00	0	1,333	0.00%
2020/11/10	2	1527.56	1	1560.32	1525.00	1	1,327	0.08%
2020/11/09	12	1602.08	12	1611.67	1610.00	0	1,325	0.00%
2020/11/06	23	1535.22	44.1	1573.35	1620.00	-21.1	1,305	-1.61%
2020/11/05	3	1466.67	2	1477.50	1475.00	1	1,287	0.08%
2020/11/04	3	1421.53	3	1423.33	1405.00	0	1,282	0.00%
2020/11/02	2	1424.98	2	1422.50	1425.00	0	1,272	0.00%
2020/10/30	1	1460.40	1	1480.00	1435.00	0	1,274	0.00%
2020/10/28	3	1556.67	1	1545.00	1545.00	2	1,266	0.16%
2020/10/27	2	1540.00	0	0.00	1550.00	2	1,276	0.16%
2020/10/26	4	1590.03	0	0.00	1570.00	4	1,281	0.31%
2020/10/23	11	1600.91	0	0.00	1580.00	11	1,289	0.85%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	1	1630.00	1	1635.00	1640.00	0	1,287	0.00%
2020/10/20	26	1570.00	28	1637.50	1655.00	-2	1,288	-0.16%
2020/10/16	0	0.00	12	1530.00	1500.00	-12	1,274	-0.94%
2020/10/15	13	1552.31	0	0.00	1525.00	13	1,275	1.02%
2020/10/13	0	0.00	1	1580.00	1570.00	-1	1,269	-0.08%
2020/10/07	0	1500.00	0	0.00	1500.00	0	1,253	0.00%
2020/10/06	17	1470.29	1	1475.00	1470.00	16	1,264	1.26%
2020/10/05	1	1470.00	1	1500.00	1510.00	0	1,269	0.00%
2020/09/30	1	1435.00	1	1450.00	1455.00	0	1,267	0.00%
2020/09/29	0	0.00	6	1426.67	1395.00	-6	1,260	-0.48%
2020/09/28	6	1455.00	0	0.00	1460.00	6	1,262	0.48%
2020/09/24	2	1410.00	0	1430.00	1405.00	2	1,259	0.16%
2020/09/23	0	0.00	1	1525.00	1555.00	-1	1,238	-0.08%
2020/09/16	1	1505.00	3	1510.00	1490.00	-2	1,248	-0.16%
2020/09/11	1	1450.00	2	1457.54	1485.00	-1	1,248	-0.08%
2020/09/10	1	1500.00	1	1479.80	1430.00	0	1,222	0.00%
2020/09/09	1	1385.00	1	1400.00	1430.00	0	1,203	0.00%
2020/09/08	0	0.00	1	1440.00	1480.00	-1	1,184	-0.08%
2020/09/04	5	1554.00	0	0.00	1525.00	5	1,161	0.43%
2020/09/02	0	0.00	1	1715.00	1700.00	-1	1,140	-0.09%
2020/09/01	2	1695.00	0	0.00	1665.00	2	1,135	0.18%
2020/08/31	1	1765.00	1	1815.00	1765.00	0	1,114	0.00%
2020/08/27	1	1750.00	1	1745.00	1740.00	0	1,063	0.00%
2020/08/26	0	0.00	2	1790.00	1775.00	-2	1,069	-0.19%
2020/08/21	0	0.00	1	1740.00	1685.00	-1	1,068	-0.09%
2020/08/20	2	1632.50	0	0.00	1645.00	2	1,076	0.19%
2020/08/19	1	1715.00	1	1740.00	1700.00	0	1,068	0.00%
2020/08/18	1	1685.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/17	0	0.00	10	1790.00	1780.00	-10	1,051	-0.95%
2020/08/14	0	0.00	1	1820.00	1845.00	-1	1,045	-0.10%
2020/08/13	6	1799.17	7	1793.57	1775.00	-1	1,045	-0.10%
2020/08/12	1	1725.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	3	1761.67	0	0.00	1800.00	3	1,061	0.28%
2020/08/10	1	1880.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	2	1930.00	0	0.00	1950.00	2	1,094	0.18%
2020/08/06	1	1900.00	1	1875.00	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	0.1	1885.00	1885.00	-0.1	1,113	0.00%
2020/08/04	1	1785.00	0	0.00	1790.00	1	1,129	0.09%
2020/08/03	4	1782.50	0	0.00	1780.00	4	1,133	0.35%
2020/07/31	1	1855.00	0	0.00	1850.00	1	1,133	0.09%
2020/07/28	1	1820.00	1	1830.00	1750.00	0	1,131	0.00%
2020/07/24	1	1835.00	1	1845.00	1720.00	0	1,176	0.00%
2020/07/23	0	0.00	1	1790.00	1810.00	-1	1,178	-0.08%
2020/07/21	1	1650.00	1	1730.00	1730.00	0	1,191	0.00%
2020/07/20	0	0.00	1	1545.00	1600.00	-1	1,199	-0.08%
2020/07/14	1	1655.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/08	1	1725.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/07	0.1	1685.00	1	1680.00	1685.00	-1	1,270	-0.07%
2020/07/01	2	1517.50	1	1525.00	1530.00	1	1,256	0.08%
2020/06/30	0	0.00	8	1450.00	1435.00	-8	1,258	-0.64%
2020/06/29	0	0.00	4	1532.50	1455.00	-4	1,279	-0.31%
2020/06/24	0	0.00	8	1530.00	1560.00	-8	1,288	-0.62%
2020/06/23	0	0.00	26	1438.85	1425.00	-26	1,314	-1.98%
2020/06/22	3	1405.00	0	0.00	1460.00	3	1,330	0.23%
2020/06/19	8	1417.50	0	0.00	1365.00	8	1,347	0.59%
2020/06/18	3	1410.00	0	0.00	1420.00	3	1,353	0.22%
2020/06/17	2	1347.50	0	0.00	1330.00	2	1,358	0.15%
2020/06/16	4	1367.50	0	0.00	1360.00	4	1,385	0.29%
2020/06/15	3	1326.67	0	0.00	1300.00	3	1,403	0.21%
2020/06/12	5	1346.00	1	1345.00	1370.00	4	1,418	0.28%
2020/06/11	12	1327.92	6	1350.00	1325.00	6	1,432	0.42%
2020/06/10	10	1223.00	1	1250.00	1280.00	9	1,425	0.63%
2020/06/08	2	1140.00	0	0.00	1145.00	2	1,488	0.13%
2020/06/02	1	1145.00	1	1105.00	1090.00	0	1,567	0.00%
2020/06/01	1	1185.00	0	0.00	1200.00	1	1,576	0.06%
2020/05/28	0	0.00	1	1125.00	1170.00	-1	1,595	-0.06%
2020/05/27	0	0.00	2	1115.00	1115.00	-2	1,589	-0.13%
2020/05/25	1	1190.00	1	1200.00	1170.00	0	1,592	0.00%
2020/05/22	0	0.00	4	1145.09	1170.00	-4	1,620	-0.25%
2020/05/20	2	1130.00	3	1126.67	1165.00	-1	1,598	-0.06%
2020/05/19	0	0.00	1	1110.00	1105.00	-1	1,597	-0.06%
2020/05/18	2	1115.00	2	1129.70	1100.00	0	1,591	0.00%
2020/05/15	0	0.00	13	990.41	1050.00	-13	1,579	-0.82%
2020/05/14	4	990.25	10	975.70	956.00	-6	1,561	-0.38%
2020/05/13	13	933.64	8	939.44	968.00	5	1,554	0.32%
2020/05/11	13	914.92	1	891.00	918.00	12	1,553	0.77%
2020/05/08	6	846.00	0	0.00	866.00	6	1,543	0.39%
2020/05/07	1	858.00	0	0.00	846.00	1	1,545	0.06%
2020/05/06	2	858.00	0	0.00	854.00	2	1,561	0.13%
2020/05/04	7	840.29	6	831.50	846.00	1	1,566	0.06%
2020/04/30	0	0.00	2	836.50	838.00	-2	1,567	-0.13%
2020/04/29	6	874.33	23	865.04	876.00	-17	1,541	-1.10%
2020/04/28	19	831.21	3	813.67	831.00	16	1,530	1.05%
2020/04/27	1	783.00	0	0.00	799.00	1	1,530	0.07%
2020/04/24	0	0.00	3	774.67	783.00	-3	1,542	-0.19%
2020/04/23	3	756.33	4	753.50	761.00	-1	1,543	-0.06%
2020/04/21	1	740.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	6	749.50	3	756.00	753.00	3	1,543	0.19%
2020/04/17	1	748.00	0	0.00	737.00	1	1,523	0.07%
2020/04/16	1	741.00	11	737.73	730.00	-10	1,508	-0.66%
2020/04/15	1	751.00	0	0.00	758.00	1	1,492	0.07%
2020/04/14	3	743.67	3	748.67	774.00	0	1,475	0.00%
2020/04/13	11	759.73	5	771.60	706.00	6	1,451	0.41%
2020/04/10	1	775.00	8	773.00	779.00	-7	1,430	-0.49%
2020/04/08	8	787.00	0	0.00	787.00	8	1,420	0.56%
2020/04/07	1	790.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	1	795.00	1	794.00	795.00	0	1,402	0.00%
2020/04/01	0	0.00	1	780.00	788.00	-1	1,389	-0.07%
2020/03/31	3	782.00	35	810.74	770.00	-32	1,375	-2.33%
2020/03/30	0	0.00	10	776.90	802.00	-10	1,339	-0.75%
2020/03/27	21	767.95	3	777.67	780.00	18	1,316	1.37%
2020/03/25	28	699.79	4	719.25	701.00	24	1,258	1.91%
2020/03/24	16	669.88	51	681.65	698.00	-35	1,230	-2.85%
2020/03/23	1	564.60	9	632.78	635.00	-8	1,205	-0.66%
2020/03/20	46	645.35	2	650.50	626.00	44	1,187	3.71%
2020/03/19	1	630.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	0	0.00	1	690.00	685.00	-1	1,139	-0.09%
2020/03/17	12	688.92	11	691.73	672.00	1	1,118	0.09%
2020/03/13	2	728.00	1	730.00	741.00	1	1,065	0.09%
2020/03/12	1	807.00	1	776.00	776.00	0	1,039	0.00%
2020/03/11	6	871.50	7	914.14	801.00	-1	990	-0.10%
2020/03/10	2	842.50	2	837.50	859.00	0	949	0.00%
2020/03/09	2	864.50	1	832.00	832.00	1	932	0.11%
2020/03/05	1	823.00	2	843.50	882.00	-1	922	-0.11%
2020/03/03	0	0.00	3	815.67	827.00	-3	906	-0.33%
2020/03/02	1	789.00	1	781.00	771.00	0	880	0.00%
2020/02/27	7	783.71	0	0.00	779.00	7	870	0.80%
2020/02/26	0	0.00	7	788.71	785.00	-7	862	-0.81%
2020/02/25	4	765.67	1	793.00	785.00	3	847	0.36%
2020/02/20	0	0.00	1	892.00	903.00	-1	823	-0.12%
2020/02/19	0	902.00	0	0.00	902.00	0	819	0.00%
2020/02/18	0	895.00	1	903.00	895.00	-1	810	-0.12%
2020/02/17	1	955.00	0	0.00	925.00	1	801	0.12%
2020/02/14	0	952.00	1	950.00	951.00	-1	785	-0.13%
2020/02/13	3	977.00	6	957.00	952.00	-3	784	-0.38%
2020/02/12	1	923.00	2	941.00	959.00	-1	776	-0.13%
2020/02/11	1	917.91	2	927.50	910.00	-1	754	-0.13%
2020/02/10	2	906.00	7	914.14	900.00	-5	736	-0.68%
2020/02/07	2	912.50	13	931.77	910.00	-11	719	-1.53%
2020/02/06	1	930.00	3	919.00	958.00	-2	705	-0.28%
2020/02/05	5	859.40	3	857.33	871.00	2	689	0.29%
2020/02/04	9	823.67	3	818.67	813.00	6	671	0.89%
2020/02/03	1	804.00	1	804.00	804.00	0	660	0.00%
2020/01/31	2	795.48	0	0.00	798.00	2	651	0.31%
2020/01/30	7	789.43	1	760.00	766.00	6	648	0.93%
2020/01/20	4	814.02	4	810.25	818.00	0	628	0.00%
2020/01/17	1	787.00	5	789.80	788.00	-4	605	-0.66%
2020/01/16	0	764.00	19	762.74	769.00	-19	584	-3.25%
2020/01/15	1	705.00	1	718.00	707.00	0	563	0.00%
2020/01/13	2	698.00	1	705.00	723.00	1	551	0.18%
2020/01/10	1	658.00	1	652.00	658.00	0	538	0.00%
2020/01/09	9	661.11	0	0.00	658.00	9	543	1.66%
2020/01/08	2	623.50	6	632.67	635.00	-4	551	-0.72%
2020/01/07	1	620.00	0	0.00	615.00	1	549	0.18%
2020/01/06	0	0.00	1	620.00	616.00	-1	554	-0.18%
2020/01/03	1	632.00	9	631.56	632.00	-8	550	-1.45%
2020/01/02	1	639.00	0	0.00	639.00	1	556	0.18%
2019/12/31	2	657.00	0	0.00	657.00	2	569	0.35%
2019/12/30	6	646.67	0	0.00	650.00	6	571	1.05%
2019/12/25	0	0.00	1	632.00	633.00	-1	592	-0.17%
2019/12/20	2	610.50	0	0.00	608.00	2	626	0.32%
2019/12/19	1	625.00	3	611.33	612.00	-2	625	-0.32%
2019/12/18	0	0.00	1	640.00	640.00	-1	622	-0.16%
2019/12/16	1	636.00	0	0.00	624.00	1	646	0.15%
2019/12/13	0	0.00	1	625.00	625.00	-1	669	-0.15%
2019/12/12	2	620.00	2	626.50	628.00	0	672	0.00%
2019/12/11	0	0.00	1	618.00	630.00	-1	669	-0.15%
2019/12/09	1	605.00	0	0.00	607.00	1	675	0.15%
2019/12/06	1	602.00	1	605.00	606.00	0	681	0.00%
2019/12/05	1	606.00	1	609.00	606.00	0	680	0.00%
2019/12/03	2	606.00	7	595.14	606.00	-5	691	-0.72%
2019/12/02	2	593.00	3	585.33	601.00	-1	684	-0.15%
2019/11/29	3	569.33	2	576.50	567.00	1	665	0.15%
2019/11/28	1	579.00	0	0.00	581.00	1	657	0.15%
2019/11/26	1	546.00	0	0.00	551.00	1	651	0.15%
2019/11/25	1	543.00	1	541.00	544.00	0	666	0.00%
2019/11/22	0	0.00	1	545.00	545.00	-1	674	-0.15%
2019/11/20	5	550.00	3	550.00	555.00	2	705	0.28%
2019/11/19	1	535.00	0	0.00	545.00	1	705	0.14%
2019/11/18	1	548.00	2	545.00	532.00	-1	711	-0.14%
2019/11/14	0	0.00	24	535.08	538.00	-24	725	-3.31%
2019/11/12	0	0.00	1	522.00	533.00	-1	725	-0.14%
2019/11/11	1	521.00	1	521.00	529.00	0	723	0.00%
2019/11/08	17	512.12	2	513.00	513.00	15	714	2.10%
2019/11/07	0.1	506.00	0	0.00	509.00	0.1	737	0.01%
2019/11/06	1	510.00	1.1	507.27	507.00	-0.1	742	-0.01%
2019/11/05	1	503.00	0	0.00	504.00	1	743	0.13%
2019/11/04	9	503.00	7	504.29	503.00	2	744	0.27%
2019/11/01	1	491.00	1	491.00	491.00	0	744	0.00%
2019/10/31	1	494.00	0	0.00	490.00	1	749	0.13%
2019/10/30	1	494.00	1	501.00	502.00	0	748	0.00%
2019/10/29	0	0.00	1	506.00	502.00	-1	748	-0.13%
2019/10/28	2	494.50	1	503.00	498.50	1	741	0.13%
2019/10/25	0	0.00	1	498.00	500.00	-1	744	-0.13%
2019/10/24	1	488.50	0	0.00	490.00	1	743	0.13%
2019/10/23	0	0.00	1	495.50	490.00	-1	741	-0.13%
2019/10/22	1	503.00	0	0.00	503.00	1	739	0.14%
2019/10/21	1	518.00	0	0.00	512.00	1	739	0.14%
2019/10/18	1	529.00	0	0.00	533.00	1	744	0.13%
2019/10/17	5	533.40	5	524.00	537.00	0	757	0.00%
2019/10/15	1	511.00	4	511.00	503.00	-3	745	-0.40%
2019/10/14	5	510.00	0	0.00	518.00	5	761	0.66%
2019/10/09	1	495.50	1	503.00	500.00	0	772	0.00%
2019/10/08	0	0.00	1	500.00	495.50	-1	783	-0.13%
2019/10/07	2	504.00	1	504.00	508.00	1	800	0.12%
2019/10/03	7	496.14	3	496.50	492.50	4	804	0.50%
2019/10/02	0	0.00	1	494.00	493.00	-1	799	-0.13%
2019/10/01	1	480.00	1	480.00	480.00	0	799	0.00%
2019/09/26	1	488.50	1	491.50	488.50	0	805	0.00%
2019/09/23	1	480.00	0.1	480.00	480.00	0.9	818	0.11%
2019/09/20	0	0.00	3	468.94	477.00	-3	835	-0.36%
2019/09/19	3	462.67	2	467.00	464.00	1	854	0.12%
2019/09/18	1	454.50	0.6	456.50	454.50	0.4	850	0.05%
2019/09/17	1	469.00	0.7	473.00	469.00	0.3	847	0.04%
2019/09/16	2	480.75	0.6	482.00	478.50	1.4	865	0.16%
2019/09/12	1	490.00	1	490.00	486.00	0	874	0.00%
2019/09/10	3	476.17	1	476.00	475.00	2	901	0.22%
2019/09/05	5	508.00	16	501.00	498.00	-11	930	-1.18%
2019/09/04	0	0.00	6	507.00	508.00	-6	937	-0.64%
2019/09/03	3	501.33	1	506.00	496.50	2	964	0.21%
2019/09/02	1	507.00	1	505.00	509.00	0	983	0.00%
2019/08/30	0	0.00	1	510.00	505.00	-1	992	-0.10%
2019/08/29	1	485.00	1	477.00	489.00	0	992	0.00%
2019/08/28	4	478.00	1	486.00	479.00	3	997	0.30%
2019/08/27	3	493.00	0	0.00	489.00	3	994	0.30%
2019/08/26	7	482.79	1	489.00	481.00	6	1,022	0.59%
2019/08/23	3	526.33	2	547.50	518.00	1	1,029	0.10%
2019/08/22	2	563.50	15	559.40	551.00	-13	1,040	-1.25%
2019/08/21	3	579.33	3	583.33	570.00	0	1,035	0.00%
2019/08/20	14	587.07	4	586.00	570.00	10	1,034	0.97%
2019/08/19	2	567.00	0	0.00	571.00	2	1,027	0.19%
2019/08/16	0	0.00	2	556.00	555.00	-2	1,030	-0.19%
2019/08/15	1	548.00	0	0.00	545.00	1	1,040	0.10%
2019/08/14	2	561.50	2	555.00	556.00	0	1,055	0.00%
2019/08/13	1	555.00	2	551.50	550.00	-1	1,060	-0.09%
2019/08/12	0	0.00	1	560.00	566.00	-1	1,052	-0.10%
2019/08/08	1	541.00	1	536.00	538.00	0	1,028	0.00%
2019/08/07	4	537.50	0	0.00	526.00	4	1,029	0.39%
2019/08/05	1	535.00	1	531.00	535.00	0	1,030	0.00%
2019/07/29	0	0.00	1	536.00	537.00	-1	1,025	-0.10%
2019/07/26	1	531.00	0	0.00	522.00	1	1,022	0.10%
2019/07/24	1	534.00	0	0.00	537.00	1	1,029	0.10%
2019/07/23	0	0.00	1	542.00	536.00	-1	1,040	-0.10%
2019/07/22	1	534.00	0	0.00	532.00	1	1,036	0.10%
2019/07/19	1	545.00	0	0.00	539.00	1	1,034	0.10%
2019/07/18	1	548.00	0	0.00	553.00	1	1,019	0.10%
2019/07/15	1	546.00	1	538.00	552.00	0	995	0.00%
2019/07/12	4	528.00	1	527.00	532.00	3	974	0.31%
2019/07/11	0	0.00	2	523.50	520.00	-2	965	-0.21%
2019/07/10	2	521.00	5	506.20	517.00	-3	953	-0.31%
2019/07/09	2	497.50	1	506.00	490.00	1	936	0.11%
2019/07/05	1	499.00	0	0.00	503.00	1	935	0.11%
2019/07/04	1	501.00	0	0.00	493.00	1	930	0.11%
2019/07/03	3	497.50	2	495.50	498.00	1	928	0.11%
2019/07/02	2	497.50	0	0.00	493.00	2	924	0.22%
2019/06/27	0	0.00	2	488.25	486.00	-2	919	-0.22%
2019/06/26	2	456.25	1	452.00	474.00	1	902	0.11%
2019/06/25	1	465.50	1	464.00	460.00	0	875	0.00%
2019/06/21	0	0.00	1	468.00	452.00	-1	854	-0.12%
2019/06/19	1	487.50	1	488.00	481.50	0	837	0.00%
2019/06/18	1	484.00	0	0.00	461.00	1	824	0.12%
2019/06/17	1	481.50	0	0.00	480.00	1	839	0.12%
2019/06/14	3	485.33	2	496.50	480.00	1	840	0.12%
2019/06/13	1	496.00	0	0.00	496.00	1	830	0.12%
2019/06/12	1	506.00	2	509.50	508.00	-1	829	-0.12%
2019/06/11	2	502.50	1	521.00	520.00	1	825	0.12%
2019/06/10	6	500.08	2	497.00	491.00	4	813	0.49%
2019/06/06	2	488.50	0	0.00	487.50	2	797	0.25%
2019/06/05	1	534.00	1	517.00	513.00	0	798	0.00%
2019/06/04	2	527.50	1	542.00	519.00	1	807	0.12%
2019/05/31	0	0.00	1	561.00	562.00	-1	809	-0.12%
2019/05/30	1	538.00	0	0.00	532.00	1	778	0.13%
2019/05/29	1	521.00	5	510.40	531.00	-4	763	-0.52%
2019/05/28	2	485.25	4	487.13	483.50	-2	751	-0.27%
2019/05/27	4	482.25	4	479.13	486.00	0	762	0.00%
2019/05/23	1	478.00	1	479.00	481.50	0	774	0.00%
2019/05/22	1	473.00	2	471.50	473.00	-1	781	-0.13%
2019/05/20	2	462.75	0	0.00	451.00	2	770	0.26%
2019/05/16	1	499.50	0	0.00	499.50	1	782	0.13%
2019/05/15	0	0.00	1	507.00	510.00	-1	786	-0.13%
2019/05/13	1	510.00	0	0.00	501.00	1	820	0.12%
2019/05/10	2	492.25	3	500.33	499.00	-1	831	-0.12%
2019/05/09	2	510.50	0	0.00	500.00	2	850	0.24%
2019/05/03	0	0.00	1	545.00	543.00	-1	936	-0.11%
2019/05/02	1	548.00	0	0.00	549.00	1	939	0.11%
2019/04/29	0	0.00	1	534.00	530.00	-1	937	-0.11%
2019/04/26	1	538.00	0	0.00	539.00	1	928	0.11%
2019/04/25	0	0.00	1	546.00	549.00	-1	934	-0.11%
2019/04/24	1	560.00	0	0.00	554.00	1	938	0.11%
2019/04/19	0	0.00	1	556.00	556.00	-1	974	-0.10%
2019/04/16	2	554.00	1	546.00	550.00	1	983	0.10%
2019/04/15	0	0.00	1	563.00	560.00	-1	977	-0.10%
2019/04/11	2	563.00	1	560.00	550.00	1	995	0.10%
2019/04/02	0	0.00	4	579.00	589.00	-4	980	-0.41%
2019/03/26	2	569.50	0	0.00	555.00	2	982	0.20%
2019/03/22	0	0.00	2	593.00	591.00	-2	970	-0.21%
2019/03/21	2	578.00	1	576.00	581.00	1	961	0.10%
2019/03/19	2	544.50	1	545.00	563.00	1	940	0.11%
2019/03/18	0	0.00	2	546.50	544.00	-2	933	-0.21%
2019/03/15	1	521.00	0	0.00	529.00	1	929	0.11%
2019/03/13	2	553.50	0	0.00	536.00	2	924	0.22%
2019/03/12	3	565.00	1	566.00	560.00	2	921	0.22%
2019/03/11	1	553.00	1	570.00	556.00	0	958	0.00%
2019/03/08	17	553.18	1	546.00	561.00	16	958	1.67%
2019/03/07	1	548.00	1	553.00	533.00	0	944	0.00%
2019/03/06	1	551.00	0	0.00	551.00	1	942	0.11%
2019/03/05	1	577.00	1	585.00	576.00	0	946	0.00%
2019/03/04	2	572.00	1	576.00	570.00	1	958	0.10%
2019/02/26	0	0.00	1	571.00	566.00	-1	965	-0.10%
2019/02/25	1	588.00	0	0.00	586.00	1	973	0.10%
2019/02/21	1	602.00	0	0.00	610.00	1	993	0.10%
2019/02/20	3	621.67	2	615.00	619.00	1	1,004	0.10%
2019/02/18	1	641.00	1	652.00	631.00	0	1,032	0.00%
2019/02/15	2	660.00	0	0.00	629.00	2	1,067	0.19%
2019/02/13	1	637.00	3	644.67	668.00	-2	1,150	-0.17%
2019/02/12	3	623.67	5	623.40	621.00	-2	1,157	-0.17%
2019/02/11	2	627.00	2	636.00	638.00	0	1,165	0.00%
2019/01/30	1	592.00	5	587.00	598.00	-4	1,175	-0.34%
2019/01/29	1	555.00	1	551.00	553.00	0	1,177	0.00%
2019/01/28	0	0.00	2	585.00	566.00	-2	1,176	-0.17%
2019/01/25	4	595.00	0	0.00	589.00	4	1,190	0.34%
2019/01/24	2	612.00	3	609.67	614.00	-1	1,198	-0.08%
2019/01/23	2	554.00	2	557.00	575.00	0	1,191	0.00%
2019/01/21	0	0.00	1	560.00	555.00	-1	1,243	-0.08%
2019/01/17	2	552.50	1	560.00	541.00	1	1,296	0.08%
2019/01/16	2	551.00	1	548.00	556.00	1	1,323	0.08%
2019/01/15	3	541.33	2	545.50	546.00	1	1,329	0.08%
2019/01/14	1	527.00	3	526.67	540.00	-2	1,339	-0.15%
2019/01/11	3	506.33	2	509.00	506.00	1	1,344	0.07%
2019/01/10	1	500.00	1	507.00	505.00	0	1,349	0.00%
2019/01/08	0	0.00	1	498.00	492.50	-1	1,378	-0.07%
2019/01/07	1	486.00	1	490.00	481.50	0	1,396	0.00%
2019/01/04	4	466.75	0	0.00	481.00	4	1,415	0.28%
2019/01/03	1	463.00	0	0.00	469.00	1	1,432	0.07%
2019/01/02	4	502.75	1	510.00	499.00	3	1,439	0.21%
2018/12/28	1	502.00	1	507.00	500.00	0	1,451	0.00%
2018/12/27	0	0.00	20	501.00	494.50	-20	1,458	-1.37%
2018/12/26	1	493.00	1	496.00	480.00	0	1,481	0.00%
2018/12/24	2	500.50	2	492.00	489.50	0	1,514	0.00%
2018/12/19	1	498.00	1	493.50	500.00	0	1,537	0.00%
2018/12/18	1	488.00	1	478.50	478.00	0	1,533	0.00%
2018/12/17	1	488.50	1	492.50	486.50	0	1,548	0.00%
2018/12/13	0	0.00	2	488.75	484.00	-2	1,575	-0.13%
2018/12/12	1	476.50	1	481.00	477.50	0	1,575	0.00%
2018/12/10	0	0.00	6	452.58	454.00	-6	1,578	-0.38%
2018/12/06	2	469.00	2	456.00	458.50	0	1,587	0.00%
2018/12/04	1	502.00	3	512.00	489.00	-2	1,592	-0.13%
2018/12/03	4	500.38	2	499.25	494.50	2	1,561	0.13%
2018/11/30	1	486.50	1	489.00	492.00	0	1,555	0.00%
2018/11/27	4	472.50	4	477.25	484.00	0	1,573	0.00%
2018/11/26	2	470.25	8	470.69	475.00	-6	1,567	-0.38%
2018/11/23	2	465.00	2	450.00	447.50	0	1,559	0.00%
2018/11/22	1	466.00	2	467.50	462.00	-1	1,551	-0.06%
2018/11/21	2	458.00	1	458.00	463.00	1	1,551	0.06%
2018/11/19	4	458.38	6	458.25	479.50	-2	1,515	-0.13%
2018/11/16	0	0.00	3	442.50	448.00	-3	1,488	-0.20%
2018/11/15	7	444.43	7	449.43	448.00	0	1,464	0.00%
2018/11/14	6	444.50	0	0.00	441.00	6	1,445	0.42%
2018/11/13	11	432.41	6	436.58	443.50	5	1,408	0.36%
2018/11/12	2	444.00	1	438.00	426.00	1	1,343	0.07%
2018/11/09	0	0.00	4	476.00	473.00	-4	1,302	-0.31%
2018/11/08	0	0.00	1	518.00	524.00	-1	1,275	-0.08%
2018/11/07	2	490.50	1	493.00	488.00	1	1,249	0.08%
2018/11/06	1	502.00	1	507.00	467.00	0	1,228	0.00%
2018/11/05	1	492.00	1	497.00	510.00	0	1,206	0.00%
2018/11/02	7	487.43	4	489.00	493.00	3	1,187	0.25%
2018/11/01	3	440.17	2	433.00	464.00	1	1,161	0.09%
2018/10/31	2	429.00	6	417.00	427.50	-4	1,133	-0.35%
2018/10/30	5	387.50	4	389.88	395.00	1	1,105	0.09%
2018/10/29	4	369.00	5	374.70	386.00	-1	1,093	-0.09%
2018/10/26	3	397.17	2	394.50	386.00	1	1,059	0.09%
2018/10/25	2	412.00	1	420.00	412.00	1	1,022	0.10%
2018/10/24	7	455.79	7	455.21	457.50	0	1,004	0.00%
2018/10/23	1	441.00	0	0.00	433.00	1	974	0.10%
2018/10/22	2	441.00	2	449.75	451.00	0	980	0.00%
2018/10/19	2	447.50	2	450.00	471.50	0	960	0.00%
2018/10/18	1	450.00	1	432.50	429.00	0	938	0.00%
2018/10/17	1	446.00	0	0.00	441.00	1	925	0.11%
2018/10/16	5	462.50	10	451.85	449.50	-5	909	-0.55%
2018/10/15	3	431.00	3	436.17	440.00	0	891	0.00%
2018/10/12	1	424.00	3	428.00	448.00	-2	876	-0.23%
2018/10/11	3	390.67	3	395.17	407.50	0	870	0.00%
2018/10/09	6	420.75	5	412.00	419.00	1	855	0.12%
2018/10/08	7	424.93	6	430.50	421.50	1	849	0.12%
2018/10/05	5	444.60	4	440.13	446.50	1	839	0.12%
2018/10/04	8	450.25	3	441.50	452.00	5	822	0.61%
2018/10/03	0	0.00	3	475.50	465.00	-3	800	-0.37%
2018/10/02	0	0.00	2	507.00	506.00	-2	783	-0.26%
2018/10/01	4	507.75	0	0.00	497.50	4	778	0.51%
2018/09/28	2	558.00	1	559.00	537.00	1	763	0.13%
2018/09/26	1	531.00	0	0.00	534.00	1	744	0.13%
2018/09/25	0	0.00	2	541.00	542.00	-2	755	-0.26%
2018/09/21	0	0.00	1	512.00	540.00	-1	754	-0.13%
2018/09/20	1	510.00	0	0.00	499.00	1	755	0.13%
2018/09/19	2	530.00	1	529.00	514.00	1	745	0.13%
2018/09/18	1	544.00	22	515.55	512.00	-21	733	-2.86%
2018/09/17	1	547.00	3	556.67	561.00	-2	733	-0.27%
2018/09/14	2	542.50	0	0.00	541.00	2	737	0.27%
2018/09/13	20	569.90	3	568.67	558.00	17	738	2.30%
2018/09/12	1	531.00	1	528.00	540.00	0	739	0.00%
2018/09/11	2	524.00	2	530.00	543.00	0	742	0.00%
2018/09/10	7	510.29	6	508.17	508.00	1	742	0.13%
2018/09/07	8	534.88	7	520.43	510.00	1	733	0.14%
2018/09/05	1	563.00	0	0.00	550.00	1	743	0.13%
2018/09/03	2	553.00	0	0.00	573.00	2	734	0.27%
2018/08/31	0	0.00	2	527.50	534.00	-2	710	-0.28%
2018/08/30	1	535.00	1	533.00	513.00	0	706	0.00%
2018/08/29	1	525.00	2	510.00	513.00	-1	698	-0.14%
2018/08/28	1	525.00	1	510.00	513.00	0	708	0.00%
2018/08/27	22	477.23	0	0.00	483.50	22	687	3.20%
2018/08/24	1	450.00	0	0.00	447.00	1	680	0.15%
2018/08/21	0	0.00	1	429.00	430.00	-1	687	-0.15%
2018/08/20	0	0.00	7	440.07	440.00	-7	685	-1.02%
2018/08/16	0	0.00	1	495.00	486.00	-1	687	-0.15%
2018/08/15	21	493.00	0	0.00	501.00	21	693	3.03%
2018/08/10	1	487.50	2	481.50	494.00	-1	684	-0.15%
2018/08/09	2	475.25	1	482.00	480.00	1	676	0.15%
2018/08/08	2	475.75	0	0.00	470.00	2	675	0.30%
2018/08/03	1	482.00	0	0.00	461.00	1	676	0.15%
2018/07/31	1	503.00	1	492.00	509.00	0	655	0.00%
2018/07/18	1	532.00	1	537.00	503.00	0	603	0.00%
2018/07/11	2	455.25	2	458.25	459.50	0	565	0.00%
2018/07/10	1	471.50	1	474.50	446.00	0	564	0.00%
2018/07/09	1	453.50	1	458.00	465.00	0	556	0.00%
2018/07/05	0	0.00	1	455.00	453.50	-1	564	-0.18%
2018/07/03	1	463.50	1	466.50	465.00	0	560	0.00%
2018/06/29	1	462.00	1	466.50	487.00	0	542	0.00%
2018/06/25	0	0.00	10	471.80	478.00	-10	502	-1.99%
2018/06/22	8	450.75	0	0.00	458.00	8	500	1.60%
2018/06/21	0	0.00	1	455.00	455.00	-1	499	-0.20%
2018/06/14	0	0.00	4	436.88	422.00	-4	472	-0.85%
2018/06/13	5	430.00	5	426.50	436.00	0	471	0.00%
2018/06/11	4	377.00	0	0.00	379.50	4	472	0.85%
2018/06/07	1	400.00	1	403.00	398.50	0	479	0.00%
2018/06/05	1	390.00	1	392.00	390.00	0	462	0.00%
2018/05/30	0	0.00	5	356.20	362.00	-5	429	-1.16%
2018/05/28	0	0.00	1	366.00	364.00	-1	433	-0.23%
2018/05/23	8	342.13	0	0.00	341.50	8	421	1.90%
2018/05/09	0	0.00	1	325.00	328.50	-1	476	-0.21%
2018/05/07	2	319.25	1	321.00	321.00	1	474	0.21%
2018/04/30	0	0.00	1	341.00	345.00	-1	466	-0.21%
2018/04/27	2	342.50	1	353.00	338.00	1	468	0.21%
2018/04/26	0	0.00	1	342.00	339.50	-1	462	-0.22%
2018/04/17	1	365.00	0	0.00	353.00	1	453	0.22%
2018/04/16	0	0.00	1	371.00	370.50	-1	445	-0.22%
2018/04/13	1	365.00	0	0.00	358.50	1	441	0.23%
2018/04/09	0	0.00	1	362.00	359.00	-1	466	-0.21%
2018/04/02	1	358.50	0	0.00	356.00	1	466	0.21%
2018/03/26	1	374.00	1	376.50	382.00	0	457	0.00%
2018/03/22	0	0.00	1	373.00	374.00	-1	459	-0.22%
2018/03/21	1	373.00	2	377.00	366.00	-1	458	-0.22%
2018/03/15	2	347.25	0	0.00	347.00	2	463	0.43%
2018/02/21	0	0.00	1	316.00	325.00	-1	539	-0.19%
2018/02/12	1	306.00	1	303.00	304.50	0	538	0.00%
2018/02/09	0	0.00	26	276.81	289.00	-26	554	-4.69%
2018/02/07	1	316.00	1	330.00	314.00	0	532	0.00%
2018/02/01	1	359.00	0	0.00	350.00	1	545	0.18%
2018/01/12	1	358.50	1	362.00	354.50	0	735	0.00%
2018/01/05	0	0.00	10	366.00	364.00	-10	791	-1.26%
2018/01/04	11	377.36	1	376.00	374.00	10	787	1.27%