LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲80
  • 漲幅
    +3.59%
  • 成交量
    1,148
  • 產業
    上市 半導體類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
祥碩 (5269)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2732301.6742357.502230.00-11,241-0.08%
2024/03/2632295.0022325.002295.0011,2330.08%
2024/03/2500.0012305.002325.00-11,218-0.08%
2024/03/2212185.0012205.002190.0001,1990.00%
2024/03/2122197.5012225.002195.0011,2020.08%
2024/03/1922240.0012305.002235.0011,2230.08%
2024/03/1500.0012290.002260.00-11,266-0.08%
2024/03/12202345.00222346.822290.00-21,304-0.15%
2024/03/1112170.0000.002290.0011,2940.08%
2024/03/0112335.0000.002375.0011,3340.07%
2024/02/2712295.0012330.002250.0001,3270.00%
2024/02/2300.0002275.002280.0001,3140.00%
2024/02/2212150.0012165.002165.0001,2960.00%
2024/02/2000.0012115.002140.00-11,287-0.08%
2024/02/1912010.0021947.502005.00-11,260-0.08%
2024/02/1611920.0000.001885.0011,2460.08%
2024/02/1500.000.11955.001985.00-0.11,2570.00%
2024/02/050.11870.0000.001875.000.11,2570.00%
2024/02/0200.0011979.881940.00-11,257-0.08%
2024/02/0111949.8200.001940.0011,2670.08%
2024/01/3101855.0000.001860.0001,2550.00%
2024/01/2900.000.11845.001835.00-0.11,2540.00%
2024/01/260.11810.0000.001810.000.11,2730.00%
2024/01/2500.000.11870.001820.00-0.11,275-0.01%
2024/01/240.11840.0000.001825.000.11,2750.01%
2024/01/2321950.0031930.001895.00-11,281-0.08%
2024/01/2211925.0021815.001925.00-11,280-0.08%
2024/01/1921942.5021955.001920.0001,2490.00%
2024/01/1600.0031911.671865.00-31,311-0.23%
2024/01/1100.0021915.001910.00-21,323-0.15%
2024/01/1011910.0000.001910.0011,3180.08%
2024/01/0811745.0011765.001775.0001,2980.00%
2024/01/0511735.00261697.501730.00-251,298-1.92%
2024/01/04251687.2011690.001650.00241,2821.87%
2024/01/0321670.0000.001660.0021,2910.15%
2023/12/2800.0031781.671795.00-31,342-0.22%
2023/12/2600.0051768.001785.00-51,349-0.37%
2023/12/2221730.0031733.331740.00-11,344-0.07%
2023/12/2100.0021675.001680.00-21,334-0.15%
2023/12/2011635.0011.81639.241630.00-10.81,345-0.80%
2023/12/1811650.0011645.001640.0001,3770.00%
2023/12/1511660.0000.001635.0011,3920.07%
2023/12/1411710.0011730.001685.0001,4090.00%
2023/12/1331708.3361662.501725.00-31,426-0.21%
2023/12/1211580.0021590.001590.00-11,424-0.07%
2023/12/0700.0011445.001505.00-11,403-0.07%
2023/12/0600.0011475.291470.00-11,392-0.07%
2023/12/0511435.0000.001435.0011,3940.07%
2023/12/0431493.3331490.001470.0001,3940.00%
2023/12/0121495.0031515.001515.00-11,383-0.07%
2023/11/2911440.0021450.001455.00-11,355-0.07%
2023/11/2811465.0011480.001490.0001,3420.00%
2023/11/2711440.0011460.001425.0001,3330.00%
2023/11/2411480.0000.001450.0011,3370.07%
2023/11/2311510.0011520.001505.0001,3490.00%
2023/11/2021495.0031515.001490.00-11,337-0.07%
2023/11/1731535.0021562.501525.0011,3250.08%
2023/11/1511510.0021520.001500.00-11,301-0.08%
2023/11/1441545.0021517.501540.0021,2790.16%
2023/11/1321455.0021442.501445.0001,2460.00%
2023/11/1000.0011360.161390.00-11,228-0.08%
2023/11/0911390.0000.001360.0011,2180.08%
2023/11/0800.0011345.101370.00-11,191-0.08%
2023/11/0721335.0021335.001350.0001,1950.00%
2023/11/0611260.0000.001310.0011,1980.08%
2023/11/0321269.7891262.781235.00-71,179-0.59%
2023/11/0241323.7431330.001315.0011,1550.09%
2023/11/0111300.0011310.001310.0001,1370.00%
2023/10/3161342.5031360.001315.0031,1250.27%
2023/10/30421340.8351338.001345.00371,1103.33%
2023/10/2721247.5041266.251270.00-21,077-0.19%
2023/10/2621255.0011285.001240.0011,0710.09%
2023/10/2511395.0031312.221325.00-21,055-0.19%
2023/10/2400.0011260.001270.00-11,018-0.10%
2023/10/2341240.0041207.501210.0001,0100.00%
2023/10/2021245.0021260.001265.0001,0060.00%
2023/10/1911175.0021190.001230.00-1984-0.10%
2023/10/1731220.0000.001200.0039920.30%
2023/10/1621205.0031198.331200.00-11,009-0.10%
2023/10/1241247.5011245.001250.0039900.30%
2023/10/1141265.0031293.331280.0019800.10%
2023/10/0611245.0031251.671250.00-2975-0.21%
2023/10/0561273.33111285.911290.00-5977-0.51%
2023/10/0411205.0021195.001235.00-1948-0.11%
2023/10/0300.0011145.001165.00-1924-0.11%
2023/10/0221175.0011135.001135.0019120.11%
2023/09/2821157.5011164.941155.0018990.11%
2023/09/2731140.0041157.501170.00-1898-0.11%
2023/09/2621175.0021180.001160.0008980.00%
2023/09/25321185.63251204.601200.0078920.79%
2023/09/2221167.5041155.001185.00-2878-0.23%
2023/09/2141128.7531140.001115.0018610.12%
2023/09/2031211.6751230.001165.00-2851-0.23%
2023/09/1921242.5021280.001235.0008510.00%
2023/09/1811285.0011271.151265.0008340.00%
2023/09/1521190.0021215.001200.0008010.00%
2023/09/1421087.5031098.331105.00-1770-0.13%
2023/09/1300.0011044.301045.00-1757-0.14%
2023/09/1111025.0000.001005.0017580.13%
2023/09/0821007.5031020.001035.00-1756-0.13%
2023/09/0711020.0000.001030.0017600.13%
2023/09/0511030.0031031.671030.00-2753-0.27%
2023/08/311983.001979.00983.0007430.00%
2023/08/300967.000991.00965.0007380.00%
2023/08/290971.0000.00968.0007310.00%
2023/08/2800.001930.00934.00-1713-0.14%
2023/08/251896.0000.00870.0017150.14%
2023/08/241921.002911.50918.00-1736-0.14%
2023/08/2300.000901.33892.0007460.00%
2023/08/220890.0000.00896.0007550.00%
2023/08/211895.0000.00905.0017650.13%
2023/08/1800.001902.00900.00-1772-0.13%
2023/08/160878.002861.00878.00-2796-0.25%
2023/08/141843.0000.00850.0018190.12%
2023/08/104881.793873.33863.0018350.12%
2023/08/021960.0000.00953.0018740.11%
2023/07/281980.0000.00995.0018750.11%
2023/07/2700.000972.00965.0008730.00%
2023/07/260957.001935.00930.00-1870-0.11%
2023/07/251975.000984.00990.0018590.11%
2023/07/241945.001948.00945.0008530.00%
2023/07/211987.900954.00967.0018520.12%
2023/07/2031019.982992.00985.0018500.12%
2023/07/1951061.0021072.501035.0038430.36%
2023/07/172992.0000.00995.0028350.24%
2023/07/1311014.0100.00975.0018400.12%
2023/07/1111050.0031068.331030.00-2830-0.24%
2023/07/10121073.75101095.001060.0028300.24%
2023/07/0711040.0011065.001065.0008360.00%
2023/07/0511050.0011090.001070.0008650.00%
2023/07/0311055.0000.001055.0018910.11%
2023/06/2811044.9311050.001025.0009030.00%
2023/06/2701048.4611060.001020.00-1901-0.11%
2023/06/2601107.7811085.001090.00-1885-0.11%
2023/06/1900.0001190.001180.0008980.00%
2023/06/1511230.0011264.601230.0009230.00%
2023/06/1400.0011225.001245.00-1954-0.10%
2023/06/1311215.0021187.501225.00-1974-0.10%
2023/06/1241135.0041145.001150.0009820.00%
2023/06/0911135.0000.001125.0019970.10%
2023/06/0811149.8000.001140.0011,0220.10%
2023/06/0701185.0000.001185.0001,0660.00%
2023/06/0511175.1011195.001160.0001,0970.00%
2023/06/0200.000.21175.001180.00-0.21,097-0.02%
2023/05/3131170.00131157.691175.00-101,103-0.91%
2023/05/3051197.9121170.341170.0031,0910.28%
2023/05/2901301.6700.001300.0001,0730.00%
2023/05/2300.0011290.001280.00-11,112-0.09%
2023/05/1911240.0031223.331230.00-21,100-0.18%
2023/05/1811170.0000.001180.0011,0900.09%
2023/05/1711180.0011180.041175.0001,0800.00%
2023/05/1611215.0000.001200.0011,0710.09%
2023/05/1211085.00101128.501170.00-91,063-0.85%
2023/05/11131105.3941111.251110.0091,0390.87%
2023/05/0800.0011160.001125.00-11,054-0.09%
2023/05/0511105.0011130.001140.0001,0650.00%
2023/05/0221155.0011180.001155.0011,1050.09%
2023/04/2821135.0021140.001135.0001,1100.00%
2023/04/2611120.0011090.001120.0001,1140.00%
2023/04/2551125.0041126.251115.0011,1140.09%
2023/04/2121182.5031196.671170.00-11,126-0.09%
2023/04/1911270.0011240.001240.0001,1450.00%
2023/04/1311300.0000.001275.0011,1640.09%
2023/04/1111320.0001315.001330.0011,1480.08%
2023/04/1000.0011190.001210.00-11,136-0.09%
2023/04/0721175.000.11180.001175.001.91,1250.17%
2023/04/060.11079.3200.001125.000.11,1130.01%
2023/03/3000.000.11165.001145.00-0.11,095-0.01%
2023/03/290.11150.4000.001125.000.11,0970.01%
2023/03/2811200.0011190.001155.0001,0940.00%
2023/03/2301210.0000.001205.0001,0930.00%
2023/03/221.11208.5711195.001195.000.11,0910.00%
2023/03/2121257.5011210.001190.0011,0840.09%
2023/03/1721232.5021235.001265.0001,0600.00%
2023/03/1600.0001145.001165.0001,0250.00%
2023/03/1511114.6511075.001095.0001,0110.00%
2023/03/1411100.0011105.001090.0001,0140.00%
2023/03/1301070.0000.001095.0001,0150.00%
2023/03/10161055.31171118.241095.00-11,009-0.10%
2023/03/0931033.3341032.501045.00-1996-0.10%
2023/03/081948.0000.00951.0011,0120.10%
2023/03/071948.001960.00961.0001,0160.00%
2023/03/030960.0000.00954.0001,0320.00%
2023/03/0100.001982.00996.00-11,041-0.10%
2023/02/2000.002945.00950.00-21,068-0.19%
2023/02/1600.000.1910.00920.00-0.11,128-0.01%
2023/02/151.1894.6700.00892.001.11,1610.09%
2023/02/141.1927.8600.00892.001.11,1950.09%
2023/02/101948.0000.00948.0011,2130.08%
2023/02/0800.000992.001010.0001,2100.00%
2023/02/031956.0000.00964.0011,2020.08%
2023/02/0100.001906.00908.00-11,188-0.08%
2023/01/301872.0000.00888.0011,1760.09%
2023/01/1300.001796.00777.00-11,169-0.09%
2023/01/126799.335810.00792.0011,1660.09%
2023/01/117802.297806.43805.0001,1570.00%
2023/01/101777.001794.00799.0001,1570.00%
2023/01/0900.002795.00785.00-21,149-0.17%
2023/01/0600.003767.67771.00-31,136-0.26%
2023/01/0400.001746.00750.00-11,122-0.09%
2022/12/281696.0000.00687.0011,1350.09%
2022/12/2100.001711.00704.00-11,150-0.09%
2022/12/2000.001688.00683.00-11,144-0.09%
2022/12/121700.0000.00711.0011,1700.09%
2022/12/072715.501706.00706.0011,1620.09%
2022/12/051770.0000.00773.0011,1290.09%
2022/12/012771.503.1777.60770.00-1.11,099-0.10%
2022/11/302.1744.7200.00741.002.11,0670.19%
2022/11/242747.502741.50749.0001,0100.00%
2022/11/2300.001747.00719.00-11,016-0.10%
2022/11/221731.0000.00732.0011,0120.10%
2022/11/2100.001750.00738.00-11,014-0.10%
2022/11/185759.806750.00741.00-11,002-0.10%
2022/11/174735.001748.00734.0039610.31%
2022/11/162724.002726.50738.0009370.00%
2022/11/152734.501735.00732.0019190.11%
2022/11/141713.003699.67713.00-2880-0.23%
2022/11/1100.001645.00649.00-1855-0.12%
2022/11/106616.004607.25601.0028270.24%
2022/11/091655.001646.67660.000807-0.01%
2022/11/082637.161666.00625.0018090.13%
2022/11/0700.001622.00621.00-1807-0.12%
2022/11/031595.0000.00602.0018140.12%
2022/11/0200.001610.00610.00-1817-0.12%
2022/10/2500.001580.00555.00-1758-0.13%
2022/10/241597.0000.00596.0017550.13%
2022/10/213610.003579.00579.0007580.00%
2022/10/201602.0000.00610.0017540.13%
2022/10/191622.001645.00616.0007500.00%
2022/10/181606.001624.00622.0007380.00%
2022/10/121645.0000.00645.0017170.14%
2022/10/074715.004717.00713.0007150.00%
2022/10/061725.0000.00737.0017090.14%
2022/10/0500.001737.00736.00-1721-0.14%
2022/10/0400.001694.00704.00-1716-0.14%
2022/09/3000.002642.00664.00-2709-0.28%
2022/09/291650.001661.00646.0007090.00%
2022/09/281661.001670.00641.0007100.00%
2022/09/1900.000.1801.88795.00-0.1691-0.01%
2022/09/160.1800.0000.00805.000.17010.01%
2022/09/150826.0000.00821.0007060.00%
2022/09/140833.0000.00833.0007160.00%
2022/09/1200.000859.00851.000718-0.01%
2022/09/070813.000.1827.84817.00-0.1724-0.01%
2022/09/060.1832.0000.00831.000.17190.01%
2022/09/050.1840.0000.00840.000.17280.01%
2022/09/011898.0000.00890.0017250.14%
2022/08/301922.0000.00918.0017240.14%
2022/08/2900.001953.00962.00-1712-0.14%
2022/08/160978.0000.00980.0007280.00%
2022/08/1500.001954.00977.00-1720-0.14%
2022/08/111912.0000.00909.0016910.14%
2022/08/101941.0000.00908.0016980.14%
2022/08/091950.001975.00971.0006920.00%
2022/08/0400.001963.00967.00-1726-0.14%
2022/07/290976.5000.00973.0007570.00%
2022/07/2811010.0011055.00994.0007670.00%
2022/07/2711025.0000.001030.0017720.13%
2022/07/1811040.0011060.001070.0008100.00%
2022/07/151991.0011030.001030.0008080.00%
2022/07/1400.0011010.001015.00-1804-0.12%
2022/07/1111000.0000.00995.0017740.13%
2022/07/0811050.0011050.001055.0007740.00%
2022/07/061990.0500.00985.0017800.13%
2022/07/0511045.0011030.001045.0007800.00%
2022/07/0411060.0021052.501045.00-1774-0.13%
2022/07/0101040.0000.001035.0007660.00%
2022/06/3011119.9800.001115.0017580.13%
2022/06/2911145.0000.001145.0017580.13%
2022/06/2841167.5041188.751195.0007510.00%
2022/06/2711220.0011250.001205.0007500.00%
2022/06/2400.0011180.001200.00-1742-0.13%
2022/06/2311130.0011130.001125.0007310.00%
2022/06/2221169.9100.001125.0027340.27%
2022/06/2111205.0011230.001230.0007190.00%
2022/06/2011250.0000.001200.0017180.14%
2022/06/1700.0011270.001265.00-1712-0.14%
2022/06/1611345.0011305.001285.0007030.00%
2022/06/1500.0041333.751320.00-4702-0.57%
2022/06/1441296.2500.001300.0047110.56%
2022/06/1311345.0091346.671350.00-8704-1.14%
2022/06/0811435.0011435.001435.0007030.00%
2022/06/0711400.0011415.001405.0006990.00%
2022/06/0111385.0011360.001365.0006910.00%
2022/05/3100.0011345.001370.00-1686-0.15%
2022/05/3091310.5600.001310.0096861.31%
2022/05/2421332.5021305.001280.0006750.00%
2022/05/2301394.0000.001320.0006680.00%
2022/05/1800.0001392.501405.0006510.00%
2022/05/1701355.0000.001350.0006430.00%
2022/05/1611315.0021280.001300.00-1645-0.15%
2022/05/1331311.5821280.001245.0016420.16%
2022/05/1221320.0011345.051355.0016290.16%
2022/05/1111365.0021360.001375.00-1644-0.16%
2022/05/1011315.0011345.001360.0006480.00%
2022/05/0901291.00801287.561300.00-80645-12.39%
2022/05/05801470.5600.001395.008062412.81%
2022/04/2211550.0011540.001550.0005640.00%
2022/04/2111605.001.11575.951620.00-0.1565-0.01%
2022/04/150.11516.9200.001480.000.15600.01%
2022/04/1200.0011725.001710.00-1549-0.18%
2022/04/081.21821.6731803.331745.00-1.8549-0.33%
2022/04/0711890.0021862.501800.00-1548-0.18%
2022/04/0611870.0011875.001870.0005510.00%
2022/04/0111865.0011890.001900.0005570.00%
2022/03/3112025.0011984.921945.0005540.00%
2022/03/3012015.0011970.002000.0005610.00%
2022/03/2900.0011904.861935.00-1548-0.19%
2022/03/2811884.8500.001870.0015460.19%
2022/03/2500.0021942.501945.00-2545-0.37%
2022/03/2121827.5021835.001830.0005430.00%
2022/03/1711890.0000.001845.0015540.18%
2022/03/1621775.0021777.501800.0005470.00%
2022/03/1521722.5021712.501735.0005500.00%
2022/03/1000.0001784.501760.0005610.00%
2022/03/0911695.0000.001690.0015570.18%
2022/03/0701670.0000.001655.0005660.00%
2022/03/0100.00131767.311760.00-13569-2.28%
2022/02/24111703.1800.001710.00115841.88%
2022/02/2321750.0000.001750.0025900.34%
2022/02/1500.0001845.001810.0006250.00%
2022/01/2100.0021630.001645.00-2627-0.32%
2022/01/1711520.0000.001525.0016340.16%
2022/01/0701572.5000.001555.0007130.00%
2022/01/0611580.0011595.001555.0007220.00%
2022/01/0521607.5000.001595.0027240.28%
2022/01/0400.0011770.001725.00-1730-0.14%
2021/12/2901805.0000.001790.0007860.00%
2021/12/2411835.0000.001795.0018150.12%
2021/12/2300.0011830.001790.00-1827-0.12%
2021/12/2200.0021785.001795.00-2839-0.24%
2021/12/2041772.5000.001745.0048640.46%
2021/12/1711815.0000.001815.0018710.11%
2021/12/1600.0021870.001875.00-2880-0.23%
2021/12/1511805.0000.001805.0018840.11%
2021/12/1411785.0000.001785.0018970.11%
2021/12/0811910.0011950.001865.0009180.00%
2021/12/0731905.0011870.001900.0029220.22%
2021/12/0312005.0012000.002000.0009290.00%
2021/12/0111920.0001960.002000.0019430.11%
2021/11/3000.0021962.501945.00-2951-0.21%
2021/11/2911845.0011850.001855.0009620.00%
2021/11/2511820.0011835.001810.0009840.00%
2021/11/2411925.0001975.001915.0019840.10%
2021/11/2311915.0011945.001955.0009700.00%
2021/11/2200.0021915.001980.00-2966-0.21%
2021/11/1921900.0021930.001900.0009600.00%
2021/11/1811805.1221820.001845.00-1949-0.10%
2021/11/1511650.0011745.031755.0009360.00%
2021/11/1211645.0011655.001660.0009350.00%
2021/11/1111709.2911640.001645.0009380.00%
2021/11/1011785.0000.001785.0019260.11%
2021/11/0900.0011730.001705.00-1917-0.11%
2021/11/0501615.0000.001605.0009250.00%
2021/11/0311675.0011635.001640.0009370.00%
2021/11/0221670.0021710.001640.0009350.00%
2021/11/0111660.002.11650.001670.00-1.1932-0.11%
2021/10/2911685.0011630.001625.0009450.00%
2021/10/2811690.0000.001650.0019520.11%
2021/10/2731668.3321682.501690.0019510.11%
2021/10/2611655.0021672.501665.00-1959-0.10%
2021/10/2531673.3321625.001620.0019800.10%
2021/10/221.11704.7231705.001680.00-1.9981-0.20%
2021/10/2141702.5021655.001655.0029720.21%
2021/10/1911635.0011625.001620.0009440.00%
2021/10/1411530.0011515.001515.0009290.00%
2021/10/1300.0001490.001480.0009260.00%
2021/10/1231485.0061491.671525.00-3927-0.32%
2021/10/0821615.0021645.001565.0009270.00%
2021/10/0761571.6721560.001565.0049360.43%
2021/10/0621612.4421590.001575.0009620.00%
2021/10/0511660.0011685.001660.0009670.00%
2021/10/0421660.0011630.001690.0019600.10%
2021/10/0111690.0000.001705.0019430.11%
2021/09/3061699.1751675.001670.0019330.11%
2021/09/2821880.0021780.001775.0009050.00%
2021/09/2721900.0021802.501830.0009020.00%
2021/09/2421950.0021890.001875.0008890.00%
2021/09/2312030.0011940.001930.0008770.00%
2021/09/2251936.0011990.001995.0048680.46%
2021/09/1711955.0052004.002015.00-4873-0.46%
2021/09/1612090.0011980.001960.0008590.00%
2021/09/1512075.0012065.002065.0008470.00%
2021/09/1422095.0022140.002100.0008490.00%
2021/09/1322160.002.12135.152130.00-0.1841-0.01%
2021/09/1012265.0012335.002365.0008300.00%
2021/09/0922203.1522257.502280.0008230.01%
2021/09/0712245.0012160.102165.0008040.00%
2021/09/0312369.9812270.002285.0008080.00%
2021/09/0222365.0042359.182285.00-2793-0.26%
2021/09/0112070.0022122.502260.00-1772-0.13%
2021/08/3112090.0012070.002075.0007620.00%
2021/08/304.11941.9842035.002035.000.17550.01%
2021/08/2721875.0021860.001860.0007520.00%
2021/08/2600.00371895.681830.00-37758-4.88%
2021/08/2411950.00141962.141900.00-13771-1.68%
2021/08/2311875.0000.001875.0017770.13%
2021/08/2011830.0021845.001850.00-1800-0.12%
2021/08/1911815.0011795.001785.0008090.00%
2021/08/1811830.0011820.001830.0008270.00%
2021/08/1711935.0011820.001800.0008310.00%
2021/08/1600.0011895.001930.00-1830-0.12%
2021/08/1221922.5011925.001975.0018470.12%
2021/08/1100.0011845.001835.00-1854-0.12%
2021/08/1031900.0021887.501895.0018670.12%
2021/08/0911955.002.11945.711910.00-1.1896-0.12%
2021/08/0612060.0012045.002040.0008930.00%
2021/08/05102080.5032106.672070.0079250.76%
2021/08/04132086.9212095.002100.00129541.26%
2021/08/0300.0032170.002205.00-3954-0.31%
2021/08/0221982.5021992.502005.0009410.00%
2021/07/3031996.6711985.001955.0029380.21%
2021/07/2932045.0012090.002105.0029310.21%
2021/07/2811875.0031888.411915.00-2913-0.22%
2021/07/2741870.0811845.001860.0039160.33%
2021/07/26301899.6700.001900.00309203.26%
2021/07/2300.0031863.331880.00-3953-0.31%
2021/07/2231900.0021860.001850.0019710.10%
2021/07/2121915.0051897.001860.00-3992-0.30%
2021/07/2061894.1751910.001860.0011,0010.10%
2021/07/1931845.0031841.661870.0001,0040.00%
2021/07/1641843.7561839.171855.00-21,006-0.20%
2021/07/1551812.0031813.331785.0021,0130.20%
2021/07/1441770.0021817.471820.0021,0060.20%
2021/07/1331658.3311700.001740.0029890.20%
2021/07/0811430.0000.001475.0019570.10%
2021/07/0511465.0000.001465.0011,0020.10%
2021/07/0200.0021445.001450.00-21,002-0.20%
2021/07/0100.0011390.001375.00-1991-0.10%
2021/06/3000.0011340.001345.00-1990-0.10%
2021/06/2911375.0041380.001330.00-3992-0.30%
2021/06/2851348.0000.001350.0059910.50%
2021/06/2421412.5011430.001435.0019830.10%
2021/06/2231461.6721405.001415.0019790.10%
2021/06/1511560.0011530.001550.0009960.00%
2021/06/1000.0021450.001435.00-2983-0.20%
2021/06/0811435.0011420.001410.0009900.00%
2021/06/0421395.0011425.001435.0011,0130.10%
2021/06/0211400.00111397.731395.00-101,023-0.98%
2021/06/0100.0021530.001485.00-21,016-0.20%
2021/05/3100.0001480.001510.0001,0190.00%
2021/05/2700.000.11440.001455.00-0.1994-0.01%
2021/05/2611470.0011490.001465.0009920.00%
2021/05/2521347.5021335.001355.0009870.00%
2021/05/2411260.0000.001340.0019880.10%
2021/05/2121285.0021297.501280.0001,0040.00%
2021/05/2000.0011240.001245.00-11,006-0.10%
2021/05/1951247.0081262.501225.00-31,012-0.30%
2021/05/1851196.0071215.711285.00-21,007-0.20%
2021/05/1721155.0021167.501180.0009910.00%
2021/05/1411080.0031095.001100.00-2955-0.21%
2021/05/1351016.0021030.001000.0039510.32%
2021/05/12191031.32181059.171090.0019290.11%
2021/05/112993.5000.00994.0029190.22%
2021/05/07101081.50111084.081075.00-1925-0.11%
2021/05/0611025.0001060.001055.0019370.10%
2021/05/0501030.0000.001015.0009560.00%
2021/05/0411069.1001075.001045.0019670.10%
2021/05/0301122.5000.001115.0009580.00%
2021/04/2951217.0011235.001180.0049690.41%
2021/04/2821212.5051210.091240.00-3932-0.32%
2021/04/2721130.0000.001130.0029170.22%
2021/04/2600.0011110.441150.00-1897-0.11%
2021/04/2311100.0011089.991090.0008880.00%
2021/04/2211128.5411115.001090.0008850.00%
2021/04/2111139.8500.001130.0018820.12%
2021/04/2021170.0031165.001175.00-1878-0.11%
2021/04/193.11199.8411195.001190.002.18730.24%
2021/04/1601230.0000.001290.0008730.00%
2021/04/15201246.00201197.251215.0008740.00%
2021/04/141.11206.4311225.251210.0008640.00%
2021/04/1311249.6700.001215.0018680.12%
2021/04/1221232.7311220.001245.0018720.12%
2021/04/0941346.2501350.001345.0048560.47%
2021/04/0700.0011520.001490.00-1858-0.12%
2021/03/3111480.0000.001490.0018660.12%
2021/03/3011515.0011520.001515.0008670.00%
2021/03/2600.0011540.001540.00-1872-0.11%
2021/03/2500.0011530.001500.00-1874-0.11%
2021/03/1941492.5011485.001465.0039060.33%
2021/03/1800.0011575.001555.00-1897-0.11%
2021/03/1611565.4200.001570.0019110.11%
2021/03/1500.0011545.001545.00-1913-0.11%
2021/03/1211535.0021545.001535.00-1918-0.11%
2021/03/1111490.0071499.291540.00-6920-0.65%
2021/03/0911595.0011585.001595.0009030.00%
2021/03/0511685.0411690.001675.0009060.00%
2021/03/0211755.0011700.001685.0009340.00%
2021/02/2611710.0000.001700.0019380.11%
2021/02/2521710.0011730.001745.0019370.11%
2021/02/2481713.1311715.001665.0079440.74%
2021/02/2311650.0011675.001700.0009370.00%
2021/02/2211735.1800.001745.0019240.11%
2021/02/1921762.5211800.001755.0019290.11%
2021/02/1811855.0011850.001855.0009280.00%
2021/02/1701925.0000.001910.0009430.00%
2021/02/0411935.0011950.001935.0009620.00%
2021/01/2900.0001910.001905.0001,0130.00%
2021/01/2700.0001900.001945.0001,0230.00%
2021/01/2611860.0011845.001845.0001,0130.00%
2021/01/2200.0011800.001855.00-11,014-0.10%
2021/01/1501795.0000.001785.0001,0090.00%
2021/01/1411840.0000.001840.0011,0170.10%
2021/01/1221875.0021885.001860.0001,0550.00%
2021/01/1101890.0000.001885.0001,0530.00%
2021/01/0811845.0011855.001835.0001,0540.00%
2021/01/0600.0001735.001705.0001,0540.00%
2021/01/0500.0001695.001715.0001,0490.00%
2021/01/0400.0011600.001625.00-11,047-0.10%
2020/12/3011575.0021587.501580.00-11,067-0.09%
2020/12/2911540.0000.001535.0011,0720.09%
2020/12/2801565.0000.001535.0001,0780.00%
2020/12/2311595.0011600.001595.0001,1150.00%
2020/12/1600.0011670.001745.00-11,175-0.09%
2020/12/1521662.5021665.001645.0001,1590.00%
2020/12/1421655.0021642.501640.0001,1590.00%
2020/12/1121652.5021665.001680.0001,1720.00%
2020/12/1031625.0331636.671610.0001,1700.00%
2020/12/0811670.0011695.001665.0001,2010.00%
2020/12/0700.0001685.001705.0001,2190.00%
2020/12/0401650.0000.001650.0001,2440.00%
2020/12/0321670.00141649.321655.00-121,263-0.95%
2020/12/0200.00161658.131655.00-161,290-1.24%
2020/12/01301674.9821630.001645.00281,3132.13%
2020/11/3000.0001620.001645.0001,3060.00%
2020/11/2721605.0031621.671620.00-11,305-0.08%
2020/11/2601600.0000.001635.0001,3180.00%
2020/11/2501560.0000.001545.0001,3530.00%
2020/11/2411595.0011575.001590.0001,3560.00%
2020/11/2300.0021587.501575.00-21,359-0.15%
2020/11/1800.0001560.001575.0001,3490.00%
2020/11/1711530.0011540.001540.0001,3370.00%
2020/11/1621547.5031560.001560.00-11,333-0.07%
2020/11/1221457.4111435.001425.0011,3330.08%
2020/11/1111485.0311465.001465.0001,3330.00%
2020/11/1021527.5611560.321525.0011,3270.08%
2020/11/09121602.08121611.671610.0001,3250.00%
2020/11/06231535.2244.11573.351620.00-21.11,305-1.61%
2020/11/0531466.6721477.501475.0011,2870.08%
2020/11/0431421.5331423.331405.0001,2820.00%
2020/11/0221424.9821422.501425.0001,2720.00%
2020/10/3011460.4011480.001435.0001,2740.00%
2020/10/2831556.6711545.001545.0021,2660.16%
2020/10/2721540.0000.001550.0021,2760.16%
2020/10/2641590.0300.001570.0041,2810.31%
2020/10/23111600.9100.001580.00111,2890.85%
2020/10/2211575.0000.001575.0011,2900.08%
2020/10/2111630.0011635.001640.0001,2870.00%
2020/10/20261570.00281637.501655.00-21,288-0.16%
2020/10/1600.00121530.001500.00-121,274-0.94%
2020/10/15131552.3100.001525.00131,2751.02%
2020/10/1300.0011580.001570.00-11,269-0.08%
2020/10/0701500.0000.001500.0001,2530.00%
2020/10/06171470.2911475.001470.00161,2641.26%
2020/10/0511470.0011500.001510.0001,2690.00%
2020/09/3011435.0011450.001455.0001,2670.00%
2020/09/2900.0061426.671395.00-61,260-0.48%
2020/09/2861455.0000.001460.0061,2620.48%
2020/09/2421410.0001430.001405.0021,2590.16%
2020/09/2300.0011525.001555.00-11,238-0.08%
2020/09/1611505.0031510.001490.00-21,248-0.16%
2020/09/1111450.0021457.541485.00-11,248-0.08%
2020/09/1011500.0011479.801430.0001,2220.00%
2020/09/0911385.0011400.001430.0001,2030.00%
2020/09/0800.0011440.001480.00-11,184-0.08%
2020/09/0451554.0000.001525.0051,1610.43%
2020/09/0200.0011715.001700.00-11,140-0.09%
2020/09/0121695.0000.001665.0021,1350.18%
2020/08/3111765.0011815.001765.0001,1140.00%
2020/08/2711750.0011745.001740.0001,0630.00%
2020/08/2600.0021790.001775.00-21,069-0.19%
2020/08/2100.0011740.001685.00-11,068-0.09%
2020/08/2021632.5000.001645.0021,0760.19%
2020/08/1911715.0011740.001700.0001,0680.00%
2020/08/1811685.0000.001685.0011,0640.09%
2020/08/1700.00101790.001780.00-101,051-0.95%
2020/08/1400.0011820.001845.00-11,045-0.10%
2020/08/1361799.1771793.571775.00-11,045-0.10%
2020/08/1211725.0000.001705.0011,0430.10%
2020/08/1131761.6700.001800.0031,0610.28%
2020/08/1011880.0000.001815.0011,0750.09%
2020/08/0721930.0000.001950.0021,0940.18%
2020/08/0611900.0011875.001960.0001,1060.00%
2020/08/0500.000.11885.001885.00-0.11,1130.00%
2020/08/0411785.0000.001790.0011,1290.09%
2020/08/0341782.5000.001780.0041,1330.35%
2020/07/3111855.0000.001850.0011,1330.09%
2020/07/2811820.0011830.001750.0001,1310.00%
2020/07/2411835.0011845.001720.0001,1760.00%
2020/07/2300.0011790.001810.00-11,178-0.08%
2020/07/2111650.0011730.001730.0001,1910.00%
2020/07/2000.0011545.001600.00-11,199-0.08%
2020/07/1411655.0000.001665.0011,2320.08%
2020/07/0811725.0000.001680.0011,2720.08%
2020/07/070.11685.0011680.001685.00-11,270-0.07%
2020/07/0121517.5011525.001530.0011,2560.08%
2020/06/3000.0081450.001435.00-81,258-0.64%
2020/06/2900.0041532.501455.00-41,279-0.31%
2020/06/2400.0081530.001560.00-81,288-0.62%
2020/06/2300.00261438.851425.00-261,314-1.98%
2020/06/2231405.0000.001460.0031,3300.23%
2020/06/1981417.5000.001365.0081,3470.59%
2020/06/1831410.0000.001420.0031,3530.22%
2020/06/1721347.5000.001330.0021,3580.15%
2020/06/1641367.5000.001360.0041,3850.29%
2020/06/1531326.6700.001300.0031,4030.21%
2020/06/1251346.0011345.001370.0041,4180.28%
2020/06/11121327.9261350.001325.0061,4320.42%
2020/06/10101223.0011250.001280.0091,4250.63%
2020/06/0821140.0000.001145.0021,4880.13%
2020/06/0211145.0011105.001090.0001,5670.00%
2020/06/0111185.0000.001200.0011,5760.06%
2020/05/2800.0011125.001170.00-11,595-0.06%
2020/05/2700.0021115.001115.00-21,589-0.13%
2020/05/2511190.0011200.001170.0001,5920.00%
2020/05/2200.0041145.091170.00-41,620-0.25%
2020/05/2021130.0031126.671165.00-11,598-0.06%
2020/05/1900.0011110.001105.00-11,597-0.06%
2020/05/1821115.0021129.701100.0001,5910.00%
2020/05/1500.0013990.411050.00-131,579-0.82%
2020/05/144990.2510975.70956.00-61,561-0.38%
2020/05/1313933.648939.44968.0051,5540.32%
2020/05/1113914.921891.00918.00121,5530.77%
2020/05/086846.0000.00866.0061,5430.39%
2020/05/071858.0000.00846.0011,5450.06%
2020/05/062858.0000.00854.0021,5610.13%
2020/05/047840.296831.50846.0011,5660.06%
2020/04/3000.002836.50838.00-21,567-0.13%
2020/04/296874.3323865.04876.00-171,541-1.10%
2020/04/2819831.213813.67831.00161,5301.05%
2020/04/271783.0000.00799.0011,5300.07%
2020/04/2400.003774.67783.00-31,542-0.19%
2020/04/233756.334753.50761.00-11,543-0.06%
2020/04/211740.0000.00736.0011,5380.07%
2020/04/206749.503756.00753.0031,5430.19%
2020/04/171748.0000.00737.0011,5230.07%
2020/04/161741.0011737.73730.00-101,508-0.66%
2020/04/151751.0000.00758.0011,4920.07%
2020/04/143743.673748.67774.0001,4750.00%
2020/04/1311759.735771.60706.0061,4510.41%
2020/04/101775.008773.00779.00-71,430-0.49%
2020/04/088787.0000.00787.0081,4200.56%
2020/04/071790.0000.00786.0011,4170.07%
2020/04/061795.001794.00795.0001,4020.00%
2020/04/0100.001780.00788.00-11,389-0.07%
2020/03/313782.0035810.74770.00-321,375-2.33%
2020/03/3000.0010776.90802.00-101,339-0.75%
2020/03/2721767.953777.67780.00181,3161.37%
2020/03/2528699.794719.25701.00241,2581.91%
2020/03/2416669.8851681.65698.00-351,230-2.85%
2020/03/231564.609632.78635.00-81,205-0.66%
2020/03/2046645.352650.50626.00441,1873.71%
2020/03/191630.0000.00617.0011,1610.09%
2020/03/1800.001690.00685.00-11,139-0.09%
2020/03/1712688.9211691.73672.0011,1180.09%
2020/03/132728.001730.00741.0011,0650.09%
2020/03/121807.001776.00776.0001,0390.00%
2020/03/116871.507914.14801.00-1990-0.10%
2020/03/102842.502837.50859.0009490.00%
2020/03/092864.501832.00832.0019320.11%
2020/03/051823.002843.50882.00-1922-0.11%
2020/03/0300.003815.67827.00-3906-0.33%
2020/03/021789.001781.00771.0008800.00%
2020/02/277783.7100.00779.0078700.80%
2020/02/2600.007788.71785.00-7862-0.81%
2020/02/254765.671793.00785.0038470.36%
2020/02/2000.001892.00903.00-1823-0.12%
2020/02/190902.0000.00902.0008190.00%
2020/02/180895.001903.00895.00-1810-0.12%
2020/02/171955.0000.00925.0018010.12%
2020/02/140952.001950.00951.00-1785-0.13%
2020/02/133977.006957.00952.00-3784-0.38%
2020/02/121923.002941.00959.00-1776-0.13%
2020/02/111917.912927.50910.00-1754-0.13%
2020/02/102906.007914.14900.00-5736-0.68%
2020/02/072912.5013931.77910.00-11719-1.53%
2020/02/061930.003919.00958.00-2705-0.28%
2020/02/055859.403857.33871.0026890.29%
2020/02/049823.673818.67813.0066710.89%
2020/02/031804.001804.00804.0006600.00%
2020/01/312795.4800.00798.0026510.31%
2020/01/307789.431760.00766.0066480.93%
2020/01/204814.024810.25818.0006280.00%
2020/01/171787.005789.80788.00-4605-0.66%
2020/01/160764.0019762.74769.00-19584-3.25%
2020/01/151705.001718.00707.0005630.00%
2020/01/132698.001705.00723.0015510.18%
2020/01/101658.001652.00658.0005380.00%
2020/01/099661.1100.00658.0095431.66%
2020/01/082623.506632.67635.00-4551-0.72%
2020/01/071620.0000.00615.0015490.18%
2020/01/0600.001620.00616.00-1554-0.18%
2020/01/031632.009631.56632.00-8550-1.45%
2020/01/021639.0000.00639.0015560.18%
2019/12/312657.0000.00657.0025690.35%
2019/12/306646.6700.00650.0065711.05%
2019/12/2500.001632.00633.00-1592-0.17%
2019/12/202610.5000.00608.0026260.32%
2019/12/191625.003611.33612.00-2625-0.32%
2019/12/1800.001640.00640.00-1622-0.16%
2019/12/161636.0000.00624.0016460.15%
2019/12/1300.001625.00625.00-1669-0.15%
2019/12/122620.002626.50628.0006720.00%
2019/12/1100.001618.00630.00-1669-0.15%
2019/12/091605.0000.00607.0016750.15%
2019/12/061602.001605.00606.0006810.00%
2019/12/051606.001609.00606.0006800.00%
2019/12/032606.007595.14606.00-5691-0.72%
2019/12/022593.003585.33601.00-1684-0.15%
2019/11/293569.332576.50567.0016650.15%
2019/11/281579.0000.00581.0016570.15%
2019/11/261546.0000.00551.0016510.15%
2019/11/251543.001541.00544.0006660.00%
2019/11/2200.001545.00545.00-1674-0.15%
2019/11/205550.003550.00555.0027050.28%
2019/11/191535.0000.00545.0017050.14%
2019/11/181548.002545.00532.00-1711-0.14%
2019/11/1400.0024535.08538.00-24725-3.31%
2019/11/1200.001522.00533.00-1725-0.14%
2019/11/111521.001521.00529.0007230.00%
2019/11/0817512.122513.00513.00157142.10%
2019/11/070.1506.0000.00509.000.17370.01%
2019/11/061510.001.1507.27507.00-0.1742-0.01%
2019/11/051503.0000.00504.0017430.13%
2019/11/049503.007504.29503.0027440.27%
2019/11/011491.001491.00491.0007440.00%
2019/10/311494.0000.00490.0017490.13%
2019/10/301494.001501.00502.0007480.00%
2019/10/2900.001506.00502.00-1748-0.13%
2019/10/282494.501503.00498.5017410.13%
2019/10/2500.001498.00500.00-1744-0.13%
2019/10/241488.5000.00490.0017430.13%
2019/10/2300.001495.50490.00-1741-0.13%
2019/10/221503.0000.00503.0017390.14%
2019/10/211518.0000.00512.0017390.14%
2019/10/181529.0000.00533.0017440.13%
2019/10/175533.405524.00537.0007570.00%
2019/10/151511.004511.00503.00-3745-0.40%
2019/10/145510.0000.00518.0057610.66%
2019/10/091495.501503.00500.0007720.00%
2019/10/0800.001500.00495.50-1783-0.13%
2019/10/072504.001504.00508.0018000.12%
2019/10/037496.143496.50492.5048040.50%
2019/10/0200.001494.00493.00-1799-0.13%
2019/10/011480.001480.00480.0007990.00%
2019/09/261488.501491.50488.5008050.00%
2019/09/231480.000.1480.00480.000.98180.11%
2019/09/2000.003468.94477.00-3835-0.36%
2019/09/193462.672467.00464.0018540.12%
2019/09/181454.500.6456.50454.500.48500.05%
2019/09/171469.000.7473.00469.000.38470.04%
2019/09/162480.750.6482.00478.501.48650.16%
2019/09/121490.001490.00486.0008740.00%
2019/09/103476.171476.00475.0029010.22%
2019/09/055508.0016501.00498.00-11930-1.18%
2019/09/0400.006507.00508.00-6937-0.64%
2019/09/033501.331506.00496.5029640.21%
2019/09/021507.001505.00509.0009830.00%
2019/08/3000.001510.00505.00-1992-0.10%
2019/08/291485.001477.00489.0009920.00%
2019/08/284478.001486.00479.0039970.30%
2019/08/273493.0000.00489.0039940.30%
2019/08/267482.791489.00481.0061,0220.59%
2019/08/233526.332547.50518.0011,0290.10%
2019/08/222563.5015559.40551.00-131,040-1.25%
2019/08/213579.333583.33570.0001,0350.00%
2019/08/2014587.074586.00570.00101,0340.97%
2019/08/192567.0000.00571.0021,0270.19%
2019/08/1600.002556.00555.00-21,030-0.19%
2019/08/151548.0000.00545.0011,0400.10%
2019/08/142561.502555.00556.0001,0550.00%
2019/08/131555.002551.50550.00-11,060-0.09%
2019/08/1200.001560.00566.00-11,052-0.10%
2019/08/081541.001536.00538.0001,0280.00%
2019/08/074537.5000.00526.0041,0290.39%
2019/08/051535.001531.00535.0001,0300.00%
2019/07/2900.001536.00537.00-11,025-0.10%
2019/07/261531.0000.00522.0011,0220.10%
2019/07/241534.0000.00537.0011,0290.10%
2019/07/2300.001542.00536.00-11,040-0.10%
2019/07/221534.0000.00532.0011,0360.10%
2019/07/191545.0000.00539.0011,0340.10%
2019/07/181548.0000.00553.0011,0190.10%
2019/07/151546.001538.00552.0009950.00%
2019/07/124528.001527.00532.0039740.31%
2019/07/1100.002523.50520.00-2965-0.21%
2019/07/102521.005506.20517.00-3953-0.31%
2019/07/092497.501506.00490.0019360.11%
2019/07/051499.0000.00503.0019350.11%
2019/07/041501.0000.00493.0019300.11%
2019/07/033497.502495.50498.0019280.11%
2019/07/022497.5000.00493.0029240.22%
2019/06/2700.002488.25486.00-2919-0.22%
2019/06/262456.251452.00474.0019020.11%
2019/06/251465.501464.00460.0008750.00%
2019/06/2100.001468.00452.00-1854-0.12%
2019/06/191487.501488.00481.5008370.00%
2019/06/181484.0000.00461.0018240.12%
2019/06/171481.5000.00480.0018390.12%
2019/06/143485.332496.50480.0018400.12%
2019/06/131496.0000.00496.0018300.12%
2019/06/121506.002509.50508.00-1829-0.12%
2019/06/112502.501521.00520.0018250.12%
2019/06/106500.082497.00491.0048130.49%
2019/06/062488.5000.00487.5027970.25%
2019/06/051534.001517.00513.0007980.00%
2019/06/042527.501542.00519.0018070.12%
2019/05/3100.001561.00562.00-1809-0.12%
2019/05/301538.0000.00532.0017780.13%
2019/05/291521.005510.40531.00-4763-0.52%
2019/05/282485.254487.13483.50-2751-0.27%
2019/05/274482.254479.13486.0007620.00%
2019/05/231478.001479.00481.5007740.00%
2019/05/221473.002471.50473.00-1781-0.13%
2019/05/202462.7500.00451.0027700.26%
2019/05/161499.5000.00499.5017820.13%
2019/05/1500.001507.00510.00-1786-0.13%
2019/05/131510.0000.00501.0018200.12%
2019/05/102492.253500.33499.00-1831-0.12%
2019/05/092510.5000.00500.0028500.24%
2019/05/0300.001545.00543.00-1936-0.11%
2019/05/021548.0000.00549.0019390.11%
2019/04/2900.001534.00530.00-1937-0.11%
2019/04/261538.0000.00539.0019280.11%
2019/04/2500.001546.00549.00-1934-0.11%
2019/04/241560.0000.00554.0019380.11%
2019/04/1900.001556.00556.00-1974-0.10%
2019/04/162554.001546.00550.0019830.10%
2019/04/1500.001563.00560.00-1977-0.10%
2019/04/112563.001560.00550.0019950.10%
2019/04/0200.004579.00589.00-4980-0.41%
2019/03/262569.5000.00555.0029820.20%
2019/03/2200.002593.00591.00-2970-0.21%
2019/03/212578.001576.00581.0019610.10%
2019/03/192544.501545.00563.0019400.11%
2019/03/1800.002546.50544.00-2933-0.21%
2019/03/151521.0000.00529.0019290.11%
2019/03/132553.5000.00536.0029240.22%
2019/03/123565.001566.00560.0029210.22%
2019/03/111553.001570.00556.0009580.00%
2019/03/0817553.181546.00561.00169581.67%
2019/03/071548.001553.00533.0009440.00%
2019/03/061551.0000.00551.0019420.11%
2019/03/051577.001585.00576.0009460.00%
2019/03/042572.001576.00570.0019580.10%
2019/02/2600.001571.00566.00-1965-0.10%
2019/02/251588.0000.00586.0019730.10%
2019/02/211602.0000.00610.0019930.10%
2019/02/203621.672615.00619.0011,0040.10%
2019/02/181641.001652.00631.0001,0320.00%
2019/02/152660.0000.00629.0021,0670.19%
2019/02/131637.003644.67668.00-21,150-0.17%
2019/02/123623.675623.40621.00-21,157-0.17%
2019/02/112627.002636.00638.0001,1650.00%
2019/01/301592.005587.00598.00-41,175-0.34%
2019/01/291555.001551.00553.0001,1770.00%
2019/01/2800.002585.00566.00-21,176-0.17%
2019/01/254595.0000.00589.0041,1900.34%
2019/01/242612.003609.67614.00-11,198-0.08%
2019/01/232554.002557.00575.0001,1910.00%
2019/01/2100.001560.00555.00-11,243-0.08%
2019/01/172552.501560.00541.0011,2960.08%
2019/01/162551.001548.00556.0011,3230.08%
2019/01/153541.332545.50546.0011,3290.08%
2019/01/141527.003526.67540.00-21,339-0.15%
2019/01/113506.332509.00506.0011,3440.07%
2019/01/101500.001507.00505.0001,3490.00%
2019/01/0800.001498.00492.50-11,378-0.07%
2019/01/071486.001490.00481.5001,3960.00%
2019/01/044466.7500.00481.0041,4150.28%
2019/01/031463.0000.00469.0011,4320.07%
2019/01/024502.751510.00499.0031,4390.21%
2018/12/281502.001507.00500.0001,4510.00%
2018/12/2700.0020501.00494.50-201,458-1.37%
2018/12/261493.001496.00480.0001,4810.00%
2018/12/242500.502492.00489.5001,5140.00%
2018/12/191498.001493.50500.0001,5370.00%
2018/12/181488.001478.50478.0001,5330.00%
2018/12/171488.501492.50486.5001,5480.00%
2018/12/1300.002488.75484.00-21,575-0.13%
2018/12/121476.501481.00477.5001,5750.00%
2018/12/1000.006452.58454.00-61,578-0.38%
2018/12/062469.002456.00458.5001,5870.00%
2018/12/041502.003512.00489.00-21,592-0.13%
2018/12/034500.382499.25494.5021,5610.13%
2018/11/301486.501489.00492.0001,5550.00%
2018/11/274472.504477.25484.0001,5730.00%
2018/11/262470.258470.69475.00-61,567-0.38%
2018/11/232465.002450.00447.5001,5590.00%
2018/11/221466.002467.50462.00-11,551-0.06%
2018/11/212458.001458.00463.0011,5510.06%
2018/11/194458.386458.25479.50-21,515-0.13%
2018/11/1600.003442.50448.00-31,488-0.20%
2018/11/157444.437449.43448.0001,4640.00%
2018/11/146444.5000.00441.0061,4450.42%
2018/11/1311432.416436.58443.5051,4080.36%
2018/11/122444.001438.00426.0011,3430.07%
2018/11/0900.004476.00473.00-41,302-0.31%
2018/11/0800.001518.00524.00-11,275-0.08%
2018/11/072490.501493.00488.0011,2490.08%
2018/11/061502.001507.00467.0001,2280.00%
2018/11/051492.001497.00510.0001,2060.00%
2018/11/027487.434489.00493.0031,1870.25%
2018/11/013440.172433.00464.0011,1610.09%
2018/10/312429.006417.00427.50-41,133-0.35%
2018/10/305387.504389.88395.0011,1050.09%
2018/10/294369.005374.70386.00-11,093-0.09%
2018/10/263397.172394.50386.0011,0590.09%
2018/10/252412.001420.00412.0011,0220.10%
2018/10/247455.797455.21457.5001,0040.00%
2018/10/231441.0000.00433.0019740.10%
2018/10/222441.002449.75451.0009800.00%
2018/10/192447.502450.00471.5009600.00%
2018/10/181450.001432.50429.0009380.00%
2018/10/171446.0000.00441.0019250.11%
2018/10/165462.5010451.85449.50-5909-0.55%
2018/10/153431.003436.17440.0008910.00%
2018/10/121424.003428.00448.00-2876-0.23%
2018/10/113390.673395.17407.5008700.00%
2018/10/096420.755412.00419.0018550.12%
2018/10/087424.936430.50421.5018490.12%
2018/10/055444.604440.13446.5018390.12%
2018/10/048450.253441.50452.0058220.61%
2018/10/0300.003475.50465.00-3800-0.37%
2018/10/0200.002507.00506.00-2783-0.26%
2018/10/014507.7500.00497.5047780.51%
2018/09/282558.001559.00537.0017630.13%
2018/09/261531.0000.00534.0017440.13%
2018/09/2500.002541.00542.00-2755-0.26%
2018/09/2100.001512.00540.00-1754-0.13%
2018/09/201510.0000.00499.0017550.13%
2018/09/192530.001529.00514.0017450.13%
2018/09/181544.0022515.55512.00-21733-2.86%
2018/09/171547.003556.67561.00-2733-0.27%
2018/09/142542.5000.00541.0027370.27%
2018/09/1320569.903568.67558.00177382.30%
2018/09/121531.001528.00540.0007390.00%
2018/09/112524.002530.00543.0007420.00%
2018/09/107510.296508.17508.0017420.13%
2018/09/078534.887520.43510.0017330.14%
2018/09/051563.0000.00550.0017430.13%
2018/09/032553.0000.00573.0027340.27%
2018/08/3100.002527.50534.00-2710-0.28%
2018/08/301535.001533.00513.0007060.00%
2018/08/291525.002510.00513.00-1698-0.14%
2018/08/281525.001510.00513.0007080.00%
2018/08/2722477.2300.00483.50226873.20%
2018/08/241450.0000.00447.0016800.15%
2018/08/2100.001429.00430.00-1687-0.15%
2018/08/2000.007440.07440.00-7685-1.02%
2018/08/1600.001495.00486.00-1687-0.15%
2018/08/1521493.0000.00501.00216933.03%
2018/08/101487.502481.50494.00-1684-0.15%
2018/08/092475.251482.00480.0016760.15%
2018/08/082475.7500.00470.0026750.30%
2018/08/031482.0000.00461.0016760.15%
2018/07/311503.001492.00509.0006550.00%
2018/07/181532.001537.00503.0006030.00%
2018/07/112455.252458.25459.5005650.00%
2018/07/101471.501474.50446.0005640.00%
2018/07/091453.501458.00465.0005560.00%
2018/07/0500.001455.00453.50-1564-0.18%
2018/07/031463.501466.50465.0005600.00%
2018/06/291462.001466.50487.0005420.00%
2018/06/2500.0010471.80478.00-10502-1.99%
2018/06/228450.7500.00458.0085001.60%
2018/06/2100.001455.00455.00-1499-0.20%
2018/06/1400.004436.88422.00-4472-0.85%
2018/06/135430.005426.50436.0004710.00%
2018/06/114377.0000.00379.5044720.85%
2018/06/071400.001403.00398.5004790.00%
2018/06/051390.001392.00390.0004620.00%
2018/05/3000.005356.20362.00-5429-1.16%
2018/05/2800.001366.00364.00-1433-0.23%
2018/05/238342.1300.00341.5084211.90%
2018/05/0900.001325.00328.50-1476-0.21%
2018/05/072319.251321.00321.0014740.21%
2018/04/3000.001341.00345.00-1466-0.21%
2018/04/272342.501353.00338.0014680.21%
2018/04/2600.001342.00339.50-1462-0.22%
2018/04/171365.0000.00353.0014530.22%
2018/04/1600.001371.00370.50-1445-0.22%
2018/04/131365.0000.00358.5014410.23%
2018/04/0900.001362.00359.00-1466-0.21%
2018/04/021358.5000.00356.0014660.21%
2018/03/261374.001376.50382.0004570.00%
2018/03/2200.001373.00374.00-1459-0.22%
2018/03/211373.002377.00366.00-1458-0.22%
2018/03/152347.2500.00347.0024630.43%
2018/02/2100.001316.00325.00-1539-0.19%
2018/02/121306.001303.00304.5005380.00%
2018/02/0900.0026276.81289.00-26554-4.69%
2018/02/071316.001330.00314.0005320.00%
2018/02/011359.0000.00350.0015450.18%
2018/01/121358.501362.00354.5007350.00%
2018/01/0500.0010366.00364.00-10791-1.26%
2018/01/0411377.361376.00374.00107871.27%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章