建榮 (5340)-華南永昌-中正券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
44.20
漲跌
▲3.50
漲幅
+8.60%
成交量
6,577張
產業
上櫃電子零組件類股▲0.28%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	10	42.60	0	0.00	44.20	10	568	1.76%
2025/05/27	3	41.20	9	41.32	40.70	-6	479	-1.25%
2025/05/21	2	39.80	0	0.00	39.45	2	424	0.47%
2025/05/20	6	39.28	1	39.10	39.45	5	422	1.18%
2025/05/16	0	0.00	1	40.10	38.50	-1	422	-0.24%
2025/05/15	1	39.50	0	0.00	39.40	1	417	0.24%
2025/05/14	1	40.00	0	0.00	40.05	1	416	0.24%
2025/05/12	1	39.25	1	41.00	39.60	0	415	0.00%
2025/05/09	2	37.38	3	37.73	37.85	-1	410	-0.24%
2025/04/16	0	0.00	2	30.30	30.30	-2	544	-0.37%
2025/04/09	2	26.60	2	26.83	26.15	0	530	0.00%
2025/04/08	0	0.00	6	29.05	29.05	-6	519	-1.16%
2025/03/25	6	37.80	0	0.00	37.60	6	505	1.19%
2025/03/03	0	39.85	0	0.00	39.45	0	534	0.00%
2025/02/27	1	42.85	1	41.30	40.80	0	538	0.00%
2025/02/26	3	41.63	3	41.88	42.40	0	597	0.00%
2025/02/13	0	0.00	3	42.20	42.10	-3	595	-0.50%
2025/02/12	1	43.05	0	0.00	41.95	1	586	0.17%
2025/02/11	0	0.00	2	42.28	42.00	-2	575	-0.35%
2025/02/10	103	43.70	101	43.47	44.00	2	557	0.36%	大買/大賣/
2025/02/07	1	41.35	0	0.00	43.60	1	479	0.21%
2025/02/06	2	39.95	0	0.00	39.65	2	441	0.45%
2025/01/02	0	0.00	2	39.03	38.90	-2	554	-0.36%
2024/12/20	0	0.00	1	39.80	39.75	-1	623	-0.16%
2024/12/16	0	40.80	0	0.00	40.45	0	795	0.00%
2024/12/11	1	43.45	1	42.90	42.75	0	807	0.00%
2024/12/06	0	44.80	0	0.00	44.35	0	875	0.00%
2024/12/05	0	0.00	1	45.20	45.00	-1	923	-0.11%
2024/12/04	5	45.28	5	45.81	46.25	0	928	0.00%
2024/12/03	0	0.00	1	44.10	43.70	-1	918	-0.11%
2024/11/29	0	0.00	2	44.20	43.95	-2	914	-0.22%
2024/11/28	1	46.10	3	44.12	43.55	-2	919	-0.22%
2024/11/27	3	46.32	3	46.20	44.85	0	910	0.00%
2024/11/25	30	48.46	23	48.20	46.35	7	889	0.79%
2024/11/22	0	0.00	2	42.50	45.40	-2	815	-0.25%
2024/11/15	0	0.00	2	40.15	40.25	-2	794	-0.25%
2024/11/13	0	0.00	3	40.13	40.05	-3	791	-0.38%
2024/11/12	2	40.75	0	0.00	40.35	2	790	0.25%
2024/11/05	0	0.00	6	43.81	43.65	-6	774	-0.77%
2024/11/04	0	0.00	5	43.00	42.50	-5	784	-0.64%
2024/10/28	0	0.00	1	43.10	43.20	-1	796	-0.13%
2024/10/23	6	44.95	0	0.00	44.80	6	799	0.75%
2024/10/22	2	44.83	0	0.00	44.90	2	798	0.25%
2024/10/16	0	0.00	1	45.05	45.00	-1	842	-0.12%
2024/10/15	3	46.02	2	45.80	45.35	1	873	0.11%
2024/10/11	15	47.12	0	0.00	46.20	15	890	1.68%
2024/10/09	4	48.50	3	47.45	47.10	1	924	0.11%
2024/10/08	0	0.00	2	50.00	49.70	-2	918	-0.22%
2024/10/07	0	0.00	0	47.70	47.25	0	908	0.00%
2024/10/04	1	48.10	0	0.00	47.50	1	912	0.11%
2024/10/01	0	0.00	0	49.60	47.95	0	924	0.00%
2024/09/27	1	49.00	0	0.00	48.05	1	928	0.11%
2024/09/26	0	0.00	0	48.93	48.95	0	927	0.00%
2024/09/25	5	50.82	1	50.70	49.50	4	921	0.44%
2024/09/24	1	50.60	0	50.80	50.50	1	914	0.11%
2024/09/23	5	50.62	3.1	50.80	50.60	1.9	907	0.21%
2024/09/20	1	51.70	3.1	51.95	52.50	-2.1	843	-0.25%
2024/09/19	14.1	44.90	15	45.80	47.75	-0.9	795	-0.11%
2024/09/11	2	44.85	0	0.00	44.20	2	997	0.20%
2024/09/10	3	47.72	7	47.42	44.90	-4	1,035	-0.39%
2024/09/09	0.1	45.20	0.2	44.75	46.00	-0.2	1,041	-0.01%
2024/09/06	5.2	47.29	6	46.89	45.60	-0.8	1,037	-0.08%
2024/09/05	3	44.46	1	46.25	45.95	2	1,004	0.20%
2024/09/03	1	45.35	0	0.00	46.00	1	1,095	0.09%
2024/09/02	0	0.00	3	46.05	45.85	-3	1,341	-0.22%
2024/08/28	3	44.70	3	44.85	44.80	0	1,544	0.00%
2024/08/20	0	45.80	0	0.00	45.75	0	1,789	0.00%
2024/08/19	0	45.40	0	0.00	45.45	0	1,838	0.00%
2024/08/16	0	45.55	3	45.30	45.25	-3	1,857	-0.16%
2024/08/15	5	45.00	5	45.24	45.20	0	1,868	0.00%
2024/08/09	0	44.30	0	0.00	44.05	0	1,914	0.00%
2024/08/08	5	43.50	0	0.00	43.25	5	1,925	0.26%
2024/08/06	0	0.00	1	39.20	40.25	-1	1,972	-0.05%
2024/08/02	0	0.00	6	45.68	44.55	-6	1,970	-0.30%
2024/08/01	2	47.00	0	0.00	46.70	2	1,967	0.10%
2024/07/30	0	0.00	1	45.40	46.30	-1	1,976	-0.05%
2024/07/29	16	46.77	0	0.00	45.30	16	1,979	0.81%
2024/07/23	0	0.00	5	47.74	47.75	-5	1,970	-0.25%
2024/07/19	4	50.33	0	0.00	49.85	4	1,955	0.20%
2024/07/18	5	52.56	0	0.00	52.60	5	1,935	0.26%
2024/07/17	6	53.08	0	0.00	53.00	6	1,927	0.31%
2024/07/16	10	53.80	14	53.64	52.80	-4	1,927	-0.21%
2024/07/15	5	53.40	5	53.00	52.20	0	1,917	0.00%
2024/07/12	16	53.13	7	53.50	53.70	9	1,915	0.47%
2024/07/11	0	0.00	2	53.40	53.30	-2	1,912	-0.10%
2024/07/10	1	53.30	0	0.00	51.70	1	1,889	0.05%
2024/07/09	0	0.00	7	52.14	52.50	-7	1,887	-0.37%
2024/07/08	0	0.00	10	52.63	52.30	-10	1,891	-0.53%
2024/07/05	2	53.70	0	0.00	52.90	2	1,905	0.10%
2024/07/03	1	52.80	15	52.45	53.00	-14	2,031	-0.69%
2024/06/28	2	52.80	0	0.00	52.50	2	2,025	0.10%
2024/06/27	0	0.00	2	51.80	51.80	-2	2,020	-0.10%
2024/06/25	1	53.40	0	0.00	53.00	1	2,002	0.05%
2024/06/24	5	55.48	5	52.70	52.70	0	1,986	0.00%
2024/06/21	2	57.25	40	57.60	57.00	-38	1,935	-1.96%
2024/06/19	6	59.42	1	57.60	57.60	5	1,914	0.26%
2024/06/18	182	60.60	173	60.86	59.50	9	1,879	0.48%	大買/大賣/
2024/06/14	2	59.05	2	59.50	57.60	0	1,740	0.00%
2024/06/13	1	57.30	0	0.00	56.00	1	1,690	0.06%
2024/06/12	0	0.00	1	56.70	57.00	-1	1,675	-0.06%
2024/06/11	11	59.66	4	58.93	57.60	7	1,661	0.42%
2024/06/07	2	59.60	2	60.00	61.60	0	1,626	0.00%
2024/06/06	102	60.44	98	62.99	59.40	4	1,571	0.25%	大買/
2024/06/05	310	59.43	320	59.87	60.10	-10	1,328	-0.75%	大買/大賣/
2024/06/04	15	57.86	1	56.40	56.50	14	1,207	1.16%
2024/06/03	5	54.50	10	54.30	54.20	-5	1,214	-0.41%
2024/05/31	5	53.70	5	53.60	53.60	0	1,222	0.00%
2024/05/30	10	54.66	14	54.46	54.30	-4	1,228	-0.33%