中美晶 (5483)-華南永昌-中正券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
191.0
漲跌
▲2.0
漲幅
+1.06%
成交量
3,089張
產業
上櫃半導體類股
1580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.1	190.00	0	0.00	191.00	2.1	7,680	0.03%
2024/05/14	0.5	190.00	0	0.00	189.00	0.5	7,778	0.01%
2024/05/13	2.3	189.07	4	189.38	189.00	-1.7	7,797	-0.02%
2024/05/10	2	192.00	111	192.57	194.50	-109	7,742	-1.41%	大賣/鉅額交易
2024/05/08	0.2	192.50	1	192.50	193.00	-0.8	7,684	-0.01%
2024/05/07	3.2	194.90	0	0.00	194.00	3.2	7,657	0.04%
2024/05/06	0	0.00	1	195.50	197.00	-1	7,633	-0.01%
2024/05/03	2	194.26	0	194.50	192.50	2	7,644	0.03%
2024/05/02	0.1	194.01	0	194.50	196.00	0.1	7,677	0.00%
2024/04/30	0	0.00	1	195.52	195.50	-1	7,715	-0.01%
2024/04/29	0.2	193.50	0	0.00	194.50	0.2	7,770	0.00%
2024/04/26	1.3	192.50	0	0.00	192.50	1.3	7,809	0.02%
2024/04/25	0	192.25	0	0.00	191.50	0	7,832	0.00%
2024/04/24	3	193.34	0	0.00	194.00	3	7,903	0.04%
2024/04/23	0.1	190.00	0	0.00	188.50	0.1	7,969	0.00%
2024/04/22	0	190.00	0	191.43	188.50	0	8,055	0.00%
2024/04/19	2.1	193.50	2.1	193.54	192.00	0	8,008	0.00%
2024/04/18	0.1	199.50	0	201.00	199.50	0.1	7,978	0.00%
2024/04/17	1	202.00	0	0.00	202.00	1	8,054	0.01%
2024/04/16	2.2	198.16	0	0.00	199.00	2.2	8,071	0.03%
2024/04/15	1	208.00	0	0.00	208.50	1	7,963	0.01%
2024/04/12	1	211.50	0.1	212.50	211.50	0.9	7,933	0.01%
2024/04/11	0	210.00	0	0.00	210.00	0	7,977	0.00%
2024/04/10	1	213.00	0.1	214.00	211.00	0.9	8,052	0.01%
2024/04/08	0	210.14	0	0.00	210.50	0	8,228	0.00%
2024/04/02	41	210.90	40	209.48	209.50	1	8,294	0.01%
2024/04/01	37.7	210.25	17	209.74	208.00	20.7	8,371	0.25%
2024/03/29	19.8	212.24	16	212.94	214.50	3.8	8,349	0.05%
2024/03/28	78.1	218.73	21	220.79	215.00	57.1	8,105	0.70%
2024/03/27	139	217.64	42	217.45	223.50	97	7,891	1.23%	大買/
2024/03/26	241.4	220.06	16	217.63	214.00	225.4	7,710	2.92%	大買/鉅額交易
2024/03/25	113.2	221.24	5	220.30	220.00	108.2	7,706	1.40%	大買/鉅額交易
2024/03/22	215	224.49	12	224.54	224.00	203	7,788	2.61%	大買/鉅額交易
2024/03/21	59.1	232.20	58	234.09	232.50	1.1	7,772	0.01%
2024/03/20	32	239.42	27.4	236.15	240.00	4.6	7,614	0.06%
2024/03/19	203	220.08	114.1	224.22	226.00	88.9	7,048	1.26%	大買/大賣/
2024/03/18	5	205.90	4	207.13	207.50	1	6,610	0.02%
2024/03/15	3.1	207.17	2	207.50	207.50	1.1	6,664	0.02%
2024/03/14	156	215.12	153	217.46	208.50	3	6,596	0.05%	大買/大賣/
2024/03/13	5	217.90	12	218.46	215.50	-7	6,432	-0.11%
2024/03/12	52	211.81	2	213.25	214.50	50	6,260	0.80%
2024/03/11	52.4	209.43	3	211.66	209.00	49.4	6,205	0.80%
2024/03/08	63.1	213.22	2.3	212.45	209.00	60.8	6,145	0.99%
2024/03/07	1.1	200.89	7.1	199.15	200.50	-6	5,714	-0.11%
2024/03/06	0	0.00	5	196.80	197.00	-5	5,628	-0.09%
2024/03/05	0	0.00	5	196.50	197.00	-5	5,650	-0.09%
2024/03/04	1	193.50	6	193.50	193.50	-5	5,690	-0.09%
2024/03/01	0	0.00	3	189.33	189.50	-3	5,804	-0.05%
2024/02/29	0.1	186.75	0	0.00	185.50	0.1	5,752	0.00%
2024/02/27	51	188.68	51	190.98	186.00	0	5,798	0.00%
2024/02/23	0	0.00	3.3	188.61	187.00	-3.3	5,808	-0.06%
2024/02/22	0	0.00	3	188.17	188.50	-3	5,836	-0.05%
2024/02/21	0	0.00	5	186.50	185.50	-5	5,847	-0.09%
2024/02/20	0	0.00	0.1	186.30	186.00	-0.1	5,879	0.00%
2024/02/19	3.2	184.24	1.1	185.02	184.50	2.1	5,904	0.04%
2024/02/16	0.5	182.79	9	181.61	184.00	-8.5	5,919	-0.14%
2024/02/15	14	185.21	0	0.00	184.00	14	5,927	0.24%
2024/02/02	6	191.58	0	0.00	191.00	6	5,886	0.10%
2024/01/30	5	192.50	0	0.00	192.50	5	5,984	0.08%
2024/01/29	0	0.00	85	193.74	194.00	-85	6,038	-1.41%
2024/01/26	0	0.00	445	192.41	192.50	-445	6,078	-7.32%	大賣/鉅額交易
2024/01/25	1	197.50	0.4	199.00	195.00	0.7	6,152	0.01%
2024/01/24	0.4	202.61	2.1	202.48	203.50	-1.7	6,207	-0.03%
2024/01/23	0.2	198.83	7	199.57	201.00	-6.9	6,164	-0.11%
2024/01/22	2	198.25	10	198.00	196.00	-8	6,117	-0.13%
2024/01/19	3	196.17	6	195.83	197.50	-3	6,077	-0.05%
2024/01/18	2	189.00	4	194.00	195.50	-2	6,074	-0.03%
2024/01/17	1	194.00	0	192.50	191.00	1	5,984	0.02%
2024/01/16	16	195.00	1	196.00	196.00	15	5,862	0.26%
2024/01/15	4	199.88	10	200.00	201.00	-6	5,754	-0.10%
2024/01/12	1	197.00	1	198.50	200.00	0	5,744	0.00%
2024/01/11	3	199.50	1.4	199.93	200.00	1.6	5,675	0.03%
2024/01/10	0	0.00	1	195.50	196.50	-1	5,572	-0.02%
2024/01/09	1	193.50	0	0.00	193.00	1	5,525	0.02%
2024/01/08	2	192.50	1	192.48	192.50	1	5,490	0.02%
2024/01/05	1	190.00	0	0.00	191.50	1	5,465	0.02%
2024/01/04	10	193.45	10	193.00	191.50	0	5,417	0.00%
2024/01/03	10	196.50	0	0.00	193.00	10	5,373	0.19%
2024/01/02	1	195.00	0	0.00	201.00	1	5,226	0.02%
2023/12/29	2	194.99	1	196.00	196.00	1	5,147	0.02%
2023/12/28	1	196.50	0	0.00	196.00	1	5,112	0.02%
2023/12/27	2	200.28	4.1	199.56	200.50	-2.1	5,047	-0.04%
2023/12/26	0	0.00	7.5	202.96	207.50	-7.5	4,939	-0.15%
2023/12/21	0	0.00	0.1	198.00	198.50	-0.1	4,666	0.00%
2023/12/20	1	197.00	1	200.00	198.00	0	4,595	0.00%
2023/12/19	16	198.81	3	199.67	200.50	13	4,467	0.29%
2023/12/18	13	196.38	13.2	201.11	200.50	-0.2	4,314	0.00%
2023/12/15	2	197.00	14	197.32	197.50	-12	4,171	-0.29%
2023/12/14	7	188.57	2	189.75	191.50	5	3,986	0.13%
2023/12/13	6	189.33	0.1	189.00	187.50	5.9	3,933	0.15%
2023/12/12	2.1	190.10	14.3	189.84	190.50	-12.2	3,934	-0.31%
2023/12/11	1	185.50	0	0.00	185.50	1	3,931	0.03%
2023/12/08	0	0.00	2	186.00	184.50	-2	3,926	-0.05%
2023/12/06	3	183.33	6	184.25	184.50	-3	3,910	-0.08%
2023/12/05	1	179.00	3	180.17	180.50	-2	3,885	-0.05%
2023/12/04	0	0.00	2	184.00	183.00	-2	3,840	-0.05%
2023/12/01	0.1	183.50	2	184.25	184.50	-2	3,828	-0.05%
2023/11/30	3	183.50	4	184.75	183.00	-1	3,797	-0.03%
2023/11/29	6.1	184.17	3.2	184.84	185.00	2.9	3,750	0.08%
2023/11/28	3.1	183.48	2	182.75	182.00	1.1	3,641	0.03%
2023/11/24	2	179.00	1.1	178.95	179.00	0.9	3,449	0.03%
2023/11/22	1.2	173.50	4	173.50	173.50	-2.8	3,373	-0.08%
2023/11/21	2	175.75	2	175.00	175.00	0	3,346	0.00%
2023/11/20	1	175.50	1	175.00	175.00	0	3,336	0.00%
2023/11/15	0	0.00	1	175.50	174.00	-1	3,243	-0.03%
2023/11/14	2	172.75	0	0.00	173.50	2	3,212	0.06%
2023/11/13	531	176.76	4.3	176.43	175.50	526.7	3,173	16.60%	大買/鉅額交易
2023/11/10	6.1	175.00	1.1	174.51	175.00	4.9	3,157	0.16%
2023/11/09	1.1	171.05	1.2	172.42	172.50	-0.1	3,140	0.00%
2023/11/08	2.2	173.00	0	0.00	172.50	2.2	3,184	0.07%
2023/11/07	1	174.00	2	174.75	175.00	-1	3,141	-0.03%
2023/11/06	0	0.00	6	175.00	175.00	-6	3,148	-0.19%
2023/11/02	2	170.72	4	170.50	173.00	-2	3,191	-0.06%
2023/11/01	0	0.00	2	169.50	170.00	-2	3,118	-0.06%
2023/10/31	0	0.00	1	163.50	163.50	-1	3,015	-0.03%
2023/10/30	0	0.00	0.8	164.00	164.50	-0.8	3,108	-0.03%
2023/10/26	0	0.00	0.1	160.00	159.00	-0.1	3,209	0.00%
2023/10/25	1	163.00	0	0.00	162.50	1	3,262	0.03%
2023/10/20	0	0.00	1	162.00	161.50	-1	3,591	-0.03%
2023/10/19	1	161.50	2	161.00	162.50	-1	3,703	-0.03%
2023/10/18	1	163.50	1	163.50	163.50	0	3,798	0.00%
2023/10/17	1	165.50	1	167.50	166.00	0	3,867	0.00%
2023/10/13	1	166.00	0	0.00	166.00	1	4,216	0.02%
2023/10/12	0	0.00	1.4	164.94	166.50	-1.4	4,350	-0.03%
2023/10/11	0	0.00	1	163.99	164.50	-1	4,611	-0.02%
2023/10/06	1	162.00	1	161.50	161.50	0	4,943	0.00%
2023/10/05	0	0.00	1	162.00	162.00	-1	5,309	-0.02%
2023/10/04	0	158.50	0	0.00	159.00	0	5,327	0.00%
2023/10/03	1	161.00	0	0.00	161.00	1	5,300	0.02%
2023/10/02	0	0.00	2	160.75	162.00	-2	5,302	-0.04%
2023/09/27	0.1	156.50	0	0.00	157.00	0.1	5,305	0.00%
2023/09/26	3.1	157.70	0	0.00	157.00	3.1	5,314	0.06%
2023/09/25	1	160.00	1	160.00	160.50	0	5,316	0.00%
2023/09/22	0	0.00	0.3	157.50	160.00	-0.3	5,350	-0.01%
2023/09/20	0	0.00	2.1	163.73	162.00	-2.1	5,322	-0.04%
2023/09/19	1	164.50	1.1	164.50	163.50	-0.1	5,329	0.00%
2023/09/18	1	166.00	1	166.00	165.00	0	5,339	0.00%
2023/09/15	0	0.00	2	165.75	166.50	-2	5,428	-0.04%
2023/09/14	2	165.25	1.1	164.96	164.00	1	5,382	0.02%
2023/09/13	0	0.00	0	161.50	161.00	0	5,290	0.00%
2023/09/12	0	0.00	2	161.00	161.00	-2	5,355	-0.04%
2023/09/11	0	157.00	0	0.00	157.00	0	5,353	0.00%
2023/09/08	1	157.00	0.4	157.00	155.50	0.6	5,383	0.01%
2023/09/07	1	158.00	0	0.00	158.00	1	5,393	0.02%
2023/09/06	1	158.50	0	0.00	158.50	1	5,367	0.02%
2023/09/04	0.1	160.50	0	0.00	160.00	0.1	5,371	0.00%
2023/09/01	0	0.00	3	158.00	158.50	-3	5,370	-0.06%
2023/08/30	0	0.00	5	157.00	156.50	-5	5,424	-0.09%
2023/08/25	10	152.50	0	0.00	152.50	10	5,505	0.18%
2023/08/24	0	0.00	1	155.00	154.50	-1	5,537	-0.02%
2023/08/23	1	154.50	0	0.00	155.00	1	5,562	0.02%
2023/08/22	1	153.00	0	0.00	153.00	1	5,614	0.02%
2023/08/21	5.1	153.50	0	0.00	153.50	5.1	5,652	0.09%
2023/08/18	1	154.00	5	157.00	154.00	-4	5,687	-0.07%
2023/08/16	1	152.50	0	0.00	152.00	1	5,669	0.02%
2023/08/14	10.1	153.39	0	0.00	154.50	10.1	5,662	0.18%
2023/08/11	0.1	158.00	0	0.00	157.50	0.1	5,620	0.00%
2023/08/10	1	158.50	2	158.50	158.50	-1	5,613	-0.02%
2023/08/09	1	159.00	3	159.00	160.00	-2	5,595	-0.04%
2023/08/08	3.1	162.31	2	161.25	161.50	1.1	5,567	0.02%
2023/08/07	2	166.50	2.1	167.27	167.50	-0.1	5,498	0.00%
2023/08/04	1	164.00	0	0.00	165.50	1	5,469	0.02%
2023/08/02	3.1	164.53	6	163.08	163.00	-2.9	5,465	-0.05%
2023/08/01	3.1	169.50	3	170.00	168.50	0.1	5,424	0.00%
2023/07/31	3	171.50	3	173.50	171.50	0	5,375	0.00%
2023/07/28	1	170.06	2	171.75	171.00	-1	5,311	-0.02%
2023/07/27	1	170.50	1.2	168.26	169.50	-0.2	5,230	0.00%
2023/07/26	7.2	169.33	4	165.51	165.50	3.1	5,150	0.06%
2023/07/25	2.1	176.76	2	177.00	175.50	0.1	4,990	0.00%
2023/07/24	2	180.25	0.1	181.00	180.50	1.9	4,881	0.04%
2023/07/21	5	178.50	1	179.00	180.00	4	4,755	0.08%
2023/07/20	0	0.00	1	183.00	181.50	-1	4,673	-0.02%
2023/07/19	4	183.00	1	186.00	179.00	3	4,567	0.07%
2023/07/18	5	181.80	8	181.19	183.00	-3	4,378	-0.07%
2023/07/17	14	183.68	5	184.00	182.00	9	4,233	0.21%
2023/07/14	19.1	181.67	25	182.90	185.00	-6	4,107	-0.14%
2023/07/13	17	178.47	15	179.57	177.50	2	3,826	0.05%
2023/07/12	7.2	172.80	20.3	169.65	176.50	-13.1	3,439	-0.38%
2023/07/11	0	0.00	1	162.00	162.50	-1	3,081	-0.03%
2023/07/10	82	160.49	80	160.00	160.00	2	3,063	0.07%
2023/07/07	0	0.00	0.2	159.50	159.00	-0.2	3,079	0.00%
2023/07/06	0	160.50	0	0.00	161.00	0	3,086	0.00%
2023/07/05	0.1	162.50	0.8	162.23	161.50	-0.7	3,110	-0.02%
2023/07/04	0	0.00	0.2	162.00	161.50	-0.2	3,100	-0.01%
2023/07/03	1.9	162.72	5	162.50	162.50	-3.1	3,123	-0.10%
2023/06/30	0	0.00	1	161.50	161.50	-1	3,136	-0.03%
2023/06/29	0	0.00	1	160.00	159.00	-1	3,114	-0.03%
2023/06/28	1	157.50	3	160.00	158.00	-2	3,117	-0.06%
2023/06/27	1.1	159.90	1	158.00	157.50	0.1	3,127	0.00%
2023/06/26	1	155.00	6	157.92	157.00	-5	3,104	-0.16%
2023/06/21	6.1	156.09	2	156.25	156.00	4.1	3,097	0.13%
2023/06/20	0.1	161.50	1	161.00	160.50	-0.9	3,024	-0.03%
2023/06/19	5	162.50	0	0.00	162.00	5	3,062	0.16%
2023/06/16	1	164.00	7	164.07	164.00	-6	3,044	-0.20%
2023/06/15	0	0.00	4	161.00	161.50	-4	3,018	-0.13%
2023/06/14	0	0.00	1	161.00	160.00	-1	3,166	-0.03%
2023/06/13	3	159.83	14	159.57	159.50	-11	3,155	-0.35%
2023/06/12	0	0.00	3	157.50	157.00	-3	3,149	-0.10%
2023/06/09	5	156.40	0	0.00	156.50	5	3,167	0.16%
2023/06/08	3	156.00	0	0.00	156.00	3	3,152	0.10%
2023/06/07	3	157.50	0	0.00	159.00	3	3,186	0.09%
2023/06/06	6	158.25	0	0.00	157.00	6	3,200	0.19%
2023/06/05	19	159.50	19	160.00	160.00	0	3,184	0.00%
2023/06/02	0	0.00	1	156.50	158.00	-1	3,186	-0.03%
2023/05/31	0.1	159.00	0	0.00	159.00	0.1	3,155	0.00%
2023/05/30	1	159.00	1.1	158.96	159.00	-0.1	3,136	0.00%
2023/05/29	1.1	159.53	3	160.17	159.50	-1.9	3,164	-0.06%
2023/05/26	0	0.00	7	158.64	158.50	-7	3,150	-0.22%
2023/05/25	1	157.00	6	156.75	156.50	-5	3,128	-0.16%
2023/05/24	3	155.50	2	154.75	155.50	1	3,096	0.03%
2023/05/23	0	154.00	0	0.00	153.00	0	3,068	0.00%
2023/05/22	0	151.00	0	0.00	153.00	0	3,047	0.00%
2023/05/19	0	0.00	0	152.50	151.00	0	3,023	0.00%
2023/05/16	0	150.00	0	0.00	148.50	0	2,967	0.00%
2023/05/15	1	149.00	0	0.00	148.50	1	2,944	0.03%
2023/05/12	1	145.50	0	0.00	147.00	1	2,956	0.03%
2023/05/11	0	0.00	0.1	148.00	146.50	-0.1	2,950	0.00%
2023/05/09	6	152.33	0	0.00	151.00	6	2,947	0.20%
2023/05/08	201.1	154.50	201	155.00	154.50	0.1	2,946	0.00%	大買/大賣/
2023/05/04	1	144.50	1	145.50	145.00	0	2,945	0.00%
2023/04/27	0	145.50	0	0.00	146.50	0	3,122	0.00%
2023/04/26	0.2	145.50	0	0.00	144.50	0.2	3,125	0.01%
2023/04/24	0.2	149.00	0	0.00	148.00	0.2	3,116	0.01%
2023/04/21	1.2	151.25	0	151.50	149.00	1.2	3,251	0.04%
2023/04/20	3.1	150.34	0	0.00	149.00	3.1	3,261	0.09%
2023/04/18	0	155.00	0	0.00	153.00	0	3,307	0.00%
2023/04/17	0	156.13	0	0.00	155.00	0	3,310	0.00%
2023/04/14	1	155.50	3	154.83	155.50	-2	3,329	-0.06%
2023/04/13	0.3	155.10	0	0.00	154.00	0.3	3,363	0.01%
2023/04/12	2	156.00	0	0.00	156.00	2	3,362	0.06%
2023/04/11	0	0.00	1	157.50	157.00	-1	3,357	-0.03%
2023/04/10	40	156.56	38	157.00	156.50	2	3,374	0.06%
2023/04/07	0	0.00	1	153.50	154.50	-1	3,330	-0.03%
2023/04/06	2	152.75	0	0.00	152.50	2	3,321	0.06%
2023/03/31	0	0.00	3	158.00	156.00	-3	3,311	-0.09%
2023/03/29	0	154.00	0	0.00	153.50	0	3,355	0.00%
2023/03/27	1	157.50	0	0.00	157.00	1	3,461	0.03%
2023/03/24	0	0.00	1	157.00	156.50	-1	3,506	-0.03%
2023/03/23	0	0.00	0.1	155.45	155.50	-0.1	3,508	0.00%
2023/03/22	2	153.00	0	0.00	154.00	2	3,486	0.06%
2023/03/21	0	153.00	0	0.00	152.50	0	3,432	0.00%
2023/03/20	11	152.00	0	0.00	152.00	11	3,439	0.32%
2023/03/17	14	155.57	1	154.00	154.00	13	3,404	0.38%
2023/03/16	0	0.00	6	159.00	159.00	-6	3,238	-0.19%
2023/03/15	0	158.50	6	159.25	157.50	-6	3,260	-0.18%
2023/03/14	1.1	153.50	0	0.00	153.50	1.1	3,248	0.03%
2023/03/13	5	155.00	0	0.00	157.00	5	3,238	0.15%
2023/03/10	2.3	156.41	0	0.00	156.00	2.3	3,232	0.07%
2023/03/07	1	161.01	0	0.00	161.50	1	3,229	0.03%
2023/03/02	0	0.00	0.2	158.50	158.50	-0.2	3,239	-0.01%
2023/03/01	5	154.50	5	159.00	159.50	0	3,243	0.00%
2023/02/23	0	0.00	2.1	162.71	164.50	-2.1	3,185	-0.07%
2023/02/22	2	158.00	0	0.00	160.00	2	3,228	0.06%
2023/02/21	0.2	162.00	0	0.00	161.50	0.2	3,301	0.01%
2023/02/20	0	0.00	2	161.50	161.50	-2	3,438	-0.06%
2023/02/17	1	159.50	0	0.00	161.00	1	3,612	0.03%
2023/02/16	0	0.00	2	161.50	162.00	-2	3,714	-0.05%
2023/02/15	2	158.00	0	0.00	157.50	2	3,886	0.05%
2023/02/14	2	161.50	0	0.00	161.50	2	3,988	0.05%
2023/02/03	2	166.00	0	166.00	165.50	2	4,322	0.05%
2023/02/02	2	167.50	10	167.50	168.00	-8	4,322	-0.19%
2023/02/01	0	0.00	6	164.33	165.00	-6	4,318	-0.14%
2023/01/30	0	0.00	2	161.00	160.50	-2	4,233	-0.05%
2023/01/17	3	156.00	0	0.00	156.00	3	4,179	0.07%
2023/01/16	2	155.75	3	156.17	155.50	-1	4,230	-0.02%
2023/01/13	1	155.00	1	155.50	155.00	0	4,252	0.00%
2023/01/12	3	157.33	2	157.50	156.50	1	4,267	0.02%
2023/01/11	1	159.50	21	159.38	161.50	-20	4,273	-0.47%
2023/01/09	20	155.50	5	154.01	156.00	15	4,184	0.36%
2023/01/06	2	150.75	0	0.00	150.50	2	4,186	0.05%
2023/01/05	0	0.00	0	147.50	146.50	0	4,272	0.00%
2023/01/03	0	0.00	5	145.99	145.50	-5	4,428	-0.11%
2022/12/30	0	140.50	0	0.00	139.50	0	4,437	0.00%
2022/12/29	2	139.00	2	138.75	138.50	0	4,461	0.00%
2022/12/28	3	137.84	3	138.33	138.00	0	4,519	0.00%
2022/12/27	0	0.00	0	145.00	143.50	0	4,532	0.00%
2022/12/26	2	143.50	0	0.00	143.00	2	4,613	0.04%
2022/12/23	6	142.00	0	0.00	143.50	6	4,740	0.13%
2022/12/22	0	146.00	0	0.00	145.50	0	4,824	0.00%
2022/12/21	1	144.00	1	145.00	143.00	0	4,939	0.00%
2022/12/20	5	150.50	45	153.00	144.00	-40	5,049	-0.79%
2022/12/19	40	152.68	40	153.50	153.50	0	5,032	0.00%
2022/12/16	31	154.08	33	153.50	153.50	-2	5,039	-0.04%
2022/12/15	0	0.00	0.1	159.00	158.50	-0.1	4,993	0.00%
2022/12/14	30	154.67	30	157.00	157.00	0	5,017	0.00%
2022/12/13	32	154.75	30	153.00	153.00	2	5,036	0.04%
2022/12/12	25	152.20	20	153.50	153.50	5	5,053	0.10%
2022/12/08	0	154.50	2	153.50	155.50	-2	5,073	-0.04%
2022/12/07	21	156.43	20	155.00	155.00	1	5,069	0.02%
2022/12/02	0	0.00	0.1	161.00	161.50	-0.1	5,158	0.00%
2022/12/01	2	163.50	1.1	163.45	161.00	1	5,195	0.02%
2022/11/29	22	156.55	22	155.95	156.00	0	5,186	0.00%
2022/11/28	16	156.09	15	158.00	158.00	1	5,196	0.02%
2022/11/25	15	160.50	10	158.00	158.00	5	5,199	0.10%
2022/11/24	31	160.00	11	160.59	160.50	20	5,219	0.38%
2022/11/23	20	158.00	0	0.00	159.50	20	5,266	0.38%
2022/11/18	8	157.13	1	159.00	156.50	7	5,346	0.13%
2022/11/15	1	161.50	9.1	159.18	162.00	-8.1	5,155	-0.16%
2022/11/14	4	155.88	0	0.00	155.50	4	5,060	0.08%
2022/11/11	8	155.06	11.1	157.33	155.00	-3.1	5,034	-0.06%
2022/11/10	0	0.00	53	143.98	147.00	-53	4,979	-1.07%
2022/11/09	22	141.05	9	141.39	142.00	13	4,940	0.26%
2022/11/08	15	139.00	16	141.31	139.00	-1	4,940	-0.02%
2022/11/07	17	137.56	465	135.14	137.50	-448	4,873	-9.19%	大賣/鉅額交易
2022/11/04	451	130.61	13	129.88	130.50	438	4,890	8.96%	大買/鉅額交易
2022/11/03	6	124.58	6	126.92	127.50	0	4,889	0.00%
2022/11/02	3	127.67	8	129.25	127.00	-5	4,998	-0.10%
2022/11/01	2	126.00	0	0.00	125.50	2	5,005	0.04%
2022/10/31	0	0.00	6	124.92	124.00	-6	5,223	-0.11%
2022/10/28	5	121.00	0	0.00	121.50	5	5,237	0.10%
2022/10/27	1	124.50	7	125.07	125.50	-6	5,201	-0.12%
2022/10/25	5	121.00	1	120.50	120.50	4	5,208	0.08%
2022/10/24	5	123.60	9	125.61	122.00	-4	5,200	-0.08%
2022/10/21	3	121.50	1	122.50	121.00	2	5,162	0.04%
2022/10/20	2	121.75	12	118.92	121.50	-10	5,159	-0.19%
2022/10/19	27	122.93	50	122.00	120.50	-23	5,171	-0.44%
2022/10/18	33	122.92	3	122.50	122.50	30	5,159	0.58%
2022/10/17	8	119.06	4	117.88	121.50	4	5,242	0.08%
2022/10/14	1	122.00	3	123.33	121.50	-2	5,266	-0.04%
2022/10/13	12	117.79	9	118.50	117.00	3	5,300	0.06%
2022/10/12	2	122.50	2	122.50	123.00	0	5,252	0.00%
2022/10/11	13	124.19	17	125.03	122.00	-4	5,282	-0.08%
2022/10/07	33	133.44	15	132.00	131.00	18	5,208	0.35%
2022/10/06	4	135.38	3.3	135.38	136.50	0.8	5,207	0.01%
2022/10/05	7	135.57	5	137.70	135.50	2	5,209	0.04%
2022/10/04	5	132.20	7	133.57	133.00	-2	5,177	-0.04%
2022/10/03	4	127.13	2	128.75	129.00	2	5,154	0.04%
2022/09/30	5	127.10	157	127.45	131.00	-152	5,141	-2.96%	大賣/鉅額交易
2022/09/29	4	132.38	2	134.25	131.00	2	5,093	0.04%
2022/09/28	100	132.76	90.3	132.57	132.00	9.8	5,042	0.19%
2022/09/27	11	140.95	1.1	140.18	140.50	9.9	4,938	0.20%
2022/09/26	11	150.00	2	148.25	148.50	9	4,850	0.19%
2022/09/23	2	156.00	0	0.00	157.00	2	4,901	0.04%
2022/09/22	1	154.50	0	0.00	156.50	1	4,893	0.02%
2022/09/21	14	157.07	1	157.00	157.00	13	4,917	0.26%
2022/09/19	1	160.00	0	0.00	159.50	1	4,929	0.02%
2022/09/16	2	161.25	1	160.50	160.50	1	4,974	0.02%
2022/09/14	1	161.57	1	163.00	165.00	0	5,091	0.00%
2022/09/13	2	167.25	0.1	167.50	167.00	1.9	5,132	0.04%
2022/09/12	20	166.50	68	167.87	168.50	-48	5,211	-0.92%
2022/09/08	20	163.25	16	164.19	163.50	4	5,360	0.07%
2022/09/07	13	158.88	2	159.25	158.50	11	5,372	0.20%
2022/09/06	1	162.50	110	162.52	163.50	-109	5,371	-2.03%	大賣/鉅額交易
2022/09/05	36.1	163.07	13	161.96	162.00	23.1	5,435	0.42%
2022/09/02	3	165.00	2	166.25	166.00	1	5,510	0.02%
2022/09/01	8	164.06	25	164.06	164.50	-17	5,499	-0.31%
2022/08/31	0	0.00	4	168.50	167.50	-4	5,561	-0.07%
2022/08/30	2	163.25	9	166.72	168.00	-7	5,559	-0.13%
2022/08/29	10	160.50	0	0.00	161.00	10	5,496	0.18%
2022/08/26	5	166.90	7	168.14	166.50	-2	5,514	-0.04%
2022/08/25	157	167.36	5.1	168.48	167.00	152	5,535	2.74%	大買/鉅額交易
2022/08/23	10	162.90	3	163.33	166.00	7	5,648	0.12%
2022/08/22	4	165.88	0	165.50	164.50	4	5,753	0.07%
2022/08/19	0	167.50	0	0.00	166.00	0	5,751	0.00%
2022/08/18	1	168.00	7	167.93	169.00	-6	5,698	-0.11%
2022/08/17	8	165.38	6	166.92	167.50	2	5,659	0.04%
2022/08/16	1	164.00	3	163.33	163.00	-2	5,586	-0.04%
2022/08/11	7	161.57	8	161.63	161.00	-1	5,467	-0.02%
2022/08/10	3	155.83	2	156.50	156.50	1	5,418	0.02%
2022/08/09	2	154.75	10	154.85	155.50	-8	5,402	-0.15%
2022/08/08	10	149.15	12	150.33	151.50	-2	5,417	-0.04%
2022/08/05	1	145.50	15	146.33	149.00	-14	5,544	-0.25%
2022/08/04	0	139.00	0	0.00	139.00	0	5,368	0.00%
2022/08/03	3	137.67	0	0.00	138.00	3	5,406	0.06%
2022/08/02	1	137.50	0	0.00	138.00	1	5,432	0.02%
2022/08/01	5	141.00	2	141.25	141.50	3	5,424	0.06%
2022/07/28	2	142.25	5	144.00	142.00	-3	5,588	-0.05%
2022/07/27	6	140.08	4	141.50	143.00	2	5,713	0.04%
2022/07/26	5	143.50	3	141.50	141.50	2	5,703	0.04%
2022/07/22	0	0.00	3	146.33	146.00	-3	5,808	-0.05%
2022/07/21	1	144.50	8	144.44	145.50	-7	5,817	-0.12%
2022/07/20	3	142.17	1	143.00	142.00	2	5,829	0.03%
2022/07/19	8	138.81	2	139.50	139.00	6	5,823	0.10%
2022/07/18	2	143.75	7	143.79	144.50	-5	5,848	-0.09%
2022/07/15	1	138.50	1	141.00	141.00	0	5,809	0.00%
2022/07/14	1	137.50	1	137.00	138.00	0	5,776	0.00%
2022/07/13	1	138.50	0	0.00	138.50	1	5,750	0.02%
2022/07/12	0	137.50	9	137.94	136.50	-9	5,740	-0.16%
2022/07/08	77	141.13	75	141.93	140.50	2	5,736	0.03%
2022/07/07	1	139.00	0	135.50	138.50	1	5,719	0.02%
2022/07/06	0	0.00	1	134.00	133.00	-1	5,828	-0.02%
2022/07/05	2	134.50	3	135.00	138.00	-1	5,852	-0.02%
2022/07/04	2	137.00	3	136.83	137.50	-1	5,854	-0.02%
2022/07/01	3	139.16	0	0.00	139.00	3	5,867	0.05%
2022/06/30	1	141.00	1	141.00	141.00	0	5,781	0.00%
2022/06/29	9	143.78	2	145.50	145.50	7	5,775	0.12%
2022/06/28	5	146.90	3	146.83	146.50	2	5,780	0.03%
2022/06/27	4	152.13	15	150.33	152.00	-11	5,782	-0.19%
2022/06/24	0	0.00	22	145.39	147.00	-22	5,751	-0.38%
2022/06/23	4	141.38	5	143.50	143.50	-1	5,748	-0.02%
2022/06/22	16	144.06	9	147.28	143.00	7	5,747	0.12%
2022/06/21	2	143.50	5	144.20	146.50	-3	5,723	-0.05%
2022/06/20	13	143.69	3	143.67	142.50	10	5,801	0.17%
2022/06/17	21	147.93	106	147.08	150.00	-85	5,724	-1.48%	大賣/
2022/06/16	5	160.10	16	157.44	156.50	-11	5,598	-0.20%
2022/06/15	1	160.50	2	162.25	162.00	-1	5,656	-0.02%
2022/06/14	7	160.78	3	160.67	160.50	4	5,814	0.07%
2022/06/13	14	162.68	1	161.00	161.50	13	5,805	0.22%
2022/06/10	1	171.00	0	0.00	171.00	1	5,781	0.02%
2022/06/09	3	172.17	5	172.60	173.00	-2	5,831	-0.03%
2022/06/07	12	168.58	2	169.25	169.00	10	5,831	0.17%
2022/06/06	3	167.01	3	169.33	171.00	0	5,863	0.00%
2022/06/02	1	170.50	1	170.50	170.00	0	5,915	0.00%
2022/06/01	3	171.00	0	0.00	169.50	3	6,035	0.05%
2022/05/31	2	170.26	1	172.50	172.50	1	5,993	0.02%
2022/05/30	10	170.50	11	167.14	170.50	-1	5,949	-0.02%
2022/05/26	0	162.00	0	0.00	159.00	0	5,807	0.00%
2022/05/25	2	161.00	8	160.75	161.00	-6	5,839	-0.10%
2022/05/24	13	158.42	8	159.00	156.50	5	5,923	0.09%
2022/05/23	0	163.50	5	166.00	162.50	-5	5,895	-0.08%
2022/05/19	6	159.00	1	160.50	162.50	5	5,962	0.08%
2022/05/18	5	164.50	10	166.40	164.50	-5	5,926	-0.08%
2022/05/17	1	161.96	0	0.00	163.50	1	5,853	0.02%
2022/05/16	10	160.60	9	162.83	158.50	1	5,876	0.02%
2022/05/13	13	161.38	25	160.38	160.50	-12	5,791	-0.21%
2022/05/12	5	152.00	0	0.00	152.00	5	5,708	0.09%
2022/05/11	1	153.52	12	155.46	155.00	-11	5,794	-0.19%
2022/05/10	0	0.00	1	152.00	155.00	-1	5,921	-0.02%
2022/05/09	5	152.00	1	151.50	151.00	4	6,010	0.07%
2022/05/06	2	155.00	1	153.50	156.00	1	6,134	0.02%
2022/05/05	5	158.50	18	156.25	157.50	-13	6,353	-0.20%
2022/05/04	277	154.43	10	154.85	153.00	267	6,409	4.17%	大買/鉅額交易
2022/05/03	1	148.50	1	149.50	149.50	0	6,360	0.00%
2022/04/29	2	151.00	6	151.08	149.00	-4	6,481	-0.06%
2022/04/28	4	146.75	15.6	144.72	146.50	-11.6	6,540	-0.18%
2022/04/27	1	139.02	6	139.42	145.00	-5	6,504	-0.08%
2022/04/26	15	145.93	22	147.18	146.00	-7	6,482	-0.11%
2022/04/25	16.1	146.71	7	146.36	148.00	9.1	6,546	0.14%
2022/04/22	11	154.32	0	0.00	152.50	11	6,512	0.17%
2022/04/21	8	157.69	5	160.50	157.50	3	6,574	0.05%
2022/04/20	2	156.76	1	156.50	156.00	1	6,663	0.02%
2022/04/19	0	160.00	0	0.00	156.50	0	6,912	0.00%
2022/04/18	1	156.00	15	157.00	156.50	-14	7,026	-0.20%
2022/04/15	7.1	158.99	0	0.00	156.00	7.1	7,085	0.10%
2022/04/14	0	162.50	5	163.50	161.50	-5	7,253	-0.07%
2022/04/13	5	161.50	35	161.21	162.50	-30	7,328	-0.41%
2022/04/12	4	160.50	1	159.50	159.50	3	7,483	0.04%
2022/04/11	12	165.46	1	167.00	165.50	11	7,609	0.14%
2022/04/08	0.1	171.00	1	170.00	172.00	-0.9	7,770	-0.01%
2022/04/07	19	173.05	8	174.69	171.50	11	7,741	0.14%
2022/04/06	7.1	171.23	2	171.25	171.50	5.1	7,763	0.07%
2022/04/01	2.1	175.25	96	174.38	176.50	-93.9	7,802	-1.20%
2022/03/31	0	177.00	84	176.84	177.00	-84	7,894	-1.06%
2022/03/30	72	181.23	31	180.02	178.50	41	7,942	0.52%
2022/03/29	0	177.50	0	0.00	176.50	0	8,113	0.00%
2022/03/28	5.1	177.48	40	176.50	176.50	-35	8,132	-0.43%
2022/03/25	0	180.00	264	179.92	179.50	-264	8,152	-3.24%	大賣/鉅額交易
2022/03/24	10	183.50	105	182.52	183.00	-95	8,147	-1.17%	大賣/
2022/03/23	54.1	183.09	45	182.89	182.00	9.1	8,170	0.11%
2022/03/22	0.5	180.50	2	179.25	180.00	-1.5	8,237	-0.02%
2022/03/21	26	178.92	32	177.63	178.50	-6	8,264	-0.07%
2022/03/18	175	179.55	33	177.05	177.50	142	8,286	1.71%	大買/鉅額交易
2022/03/17	171	176.70	27	177.19	180.00	144	8,312	1.73%	大買/鉅額交易
2022/03/16	2	171.50	12	169.75	170.50	-10	8,352	-0.12%
2022/03/15	17	166.32	4	168.13	166.00	13	8,477	0.15%
2022/03/14	5.1	172.71	3	174.17	173.00	2.1	8,660	0.02%
2022/03/11	11	170.68	11	172.23	171.50	0	8,657	0.00%
2022/03/10	5	175.70	2	177.25	174.50	3	8,672	0.03%
2022/03/09	3	171.67	12	172.00	172.50	-9	8,760	-0.10%
2022/03/08	12	171.08	11	172.68	169.00	1	8,757	0.01%
2022/03/07	7	177.86	0	0.00	173.00	7	8,744	0.08%
2022/03/04	0	183.50	0	0.00	183.00	0	8,684	0.00%
2022/03/03	5	183.50	11	186.68	183.50	-6	8,852	-0.07%
2022/03/02	10	185.00	10	185.50	185.00	0	8,955	0.00%
2022/03/01	149	187.14	6.2	187.10	187.00	142.8	9,107	1.57%	大買/鉅額交易
2022/02/25	1	185.00	0	0.00	182.00	1	9,655	0.01%
2022/02/24	47	183.93	9	187.78	183.00	38	9,843	0.39%
2022/02/22	3	189.67	0	0.00	188.50	3	10,036	0.03%
2022/02/18	100	193.50	0	0.00	195.00	100	10,098	0.99%
2022/02/17	1	193.02	0	0.00	193.50	1	10,164	0.01%
2022/02/16	2.1	194.71	1	192.50	192.50	1.1	10,203	0.01%
2022/02/15	10	194.30	5	195.90	192.50	5	10,212	0.05%
2022/02/14	2.1	195.98	1	197.00	194.00	1.1	10,191	0.01%
2022/02/11	8.1	201.51	3	202.50	201.50	5.1	10,126	0.05%
2022/02/10	217	204.62	216	205.47	204.00	1	10,045	0.01%	大買/大賣/
2022/02/09	2.1	199.03	1	199.50	198.50	1.1	9,887	0.01%
2022/02/08	82.1	198.58	121	198.19	200.00	-39	9,855	-0.40%	大賣/
2022/02/07	27.4	196.61	24	196.44	199.00	3.4	9,741	0.03%
2022/01/26	5	208.00	4	207.75	209.50	1	9,557	0.01%
2022/01/25	9.1	212.24	2	215.00	212.50	7.1	9,569	0.07%
2022/01/24	3	213.67	16	210.69	216.00	-13	9,677	-0.13%
2022/01/21	2	204.00	1	205.50	205.50	1	9,695	0.01%
2022/01/20	12	212.04	16	213.53	212.50	-4	9,574	-0.04%
2022/01/19	7	214.36	0	0.00	214.50	7	9,518	0.07%
2022/01/18	12	218.54	6	217.25	217.00	6	9,440	0.06%
2022/01/17	3	222.50	7	223.00	223.50	-4	9,339	-0.04%
2022/01/14	35	218.94	8	221.63	222.50	27	9,318	0.29%
2022/01/13	20	229.25	111	231.08	229.00	-91	9,210	-0.99%	大賣/
2022/01/12	16	234.13	381	232.36	231.00	-365	9,092	-4.01%	大賣/鉅額交易
2022/01/11	7	228.64	352	225.29	225.50	-345	8,854	-3.90%	大賣/鉅額交易
2022/01/10	2	232.50	60	233.48	233.50	-58	8,784	-0.66%
2022/01/07	11	230.82	13	234.04	235.00	-2	8,773	-0.02%
2022/01/06	13	241.35	6	241.83	242.50	7	8,574	0.08%
2022/01/05	6	242.75	4	245.13	247.00	2	8,532	0.02%
2022/01/04	14	244.36	18	241.56	245.00	-4	8,353	-0.05%
2022/01/03	28	239.16	26	242.92	231.50	2	8,080	0.02%
2021/12/30	3	236.17	2	237.00	236.00	1	7,912	0.01%
2021/12/29	24	236.96	18	238.67	236.50	6	7,927	0.08%
2021/12/28	14	235.36	17	236.38	235.00	-3	7,876	-0.04%
2021/12/27	4.5	231.87	9.1	234.70	234.50	-4.6	7,835	-0.06%
2021/12/24	9	227.72	9	228.17	228.50	0	7,779	0.00%
2021/12/23	123	224.95	6	227.75	229.00	117	7,737	1.51%	大買/鉅額交易
2021/12/22	58	217.96	2	218.00	218.00	56	7,635	0.73%
2021/12/21	4.2	219.00	4	217.88	218.00	0.2	7,661	0.00%
2021/12/20	23	219.91	17	222.71	219.00	6	7,611	0.08%
2021/12/17	15	224.53	1	225.50	225.00	14	7,574	0.18%
2021/12/16	19	227.97	50.1	224.89	228.50	-31.1	7,506	-0.41%
2021/12/15	2	219.50	1	219.00	219.00	1	7,348	0.01%
2021/12/14	51	218.11	12	219.63	217.00	39	7,303	0.53%
2021/12/13	164	222.70	129	222.98	223.00	35	7,229	0.48%	大買/大賣/
2021/12/10	96	223.90	21.1	224.18	226.00	74.9	7,126	1.05%
2021/12/09	15	220.86	168.1	218.36	220.50	-153.1	6,926	-2.21%	大賣/鉅額交易
2021/12/08	151	219.05	63.1	214.77	219.00	87.9	6,752	1.30%	大買/
2021/12/07	1	209.50	12	209.05	209.50	-11	6,534	-0.17%
2021/12/06	33	211.85	47	212.39	212.00	-14	6,504	-0.22%
2021/12/03	240	211.41	44.4	210.41	211.50	195.6	6,549	2.99%	大買/鉅額交易
2021/12/02	386	204.68	5	204.00	205.00	381	6,505	5.86%	大買/鉅額交易
2021/12/01	8	207.12	8	205.39	206.50	0	6,555	0.00%
2021/11/30	18	207.83	18	209.22	207.00	0	6,532	0.00%
2021/11/29	14	203.96	37.1	207.79	205.00	-23.1	6,545	-0.35%
2021/11/26	12.1	204.49	129	201.21	200.50	-117	6,407	-1.83%	大賣/鉅額交易
2021/11/25	28	211.46	17	212.15	212.50	11	6,371	0.17%
2021/11/24	152	215.18	143.2	219.41	215.00	8.8	6,396	0.14%	大買/大賣/
2021/11/23	70	206.95	21.2	207.93	207.00	48.8	5,993	0.81%
2021/11/22	31	205.11	20	204.25	205.50	11	5,969	0.18%
2021/11/19	2	195.25	5	197.30	195.00	-3	5,977	-0.05%
2021/11/18	11	195.59	7	196.86	196.00	4	6,058	0.07%
2021/11/17	9	197.67	7	197.36	198.00	2	6,094	0.03%
2021/11/16	13.1	195.37	6	196.25	194.50	7.1	6,123	0.12%
2021/11/15	6	193.83	2	194.00	193.50	4	6,196	0.06%
2021/11/12	4	195.50	24	194.96	193.00	-20	6,252	-0.32%
2021/11/11	2	194.00	1	194.50	193.00	1	6,248	0.02%
2021/11/10	2	192.50	1.1	193.00	194.00	0.9	6,319	0.01%
2021/11/09	2	194.00	11	194.91	194.50	-9	6,353	-0.14%
2021/11/08	3.1	191.18	0	0.00	191.50	3.1	6,364	0.05%
2021/11/05	4	192.00	7	193.57	193.00	-3	6,400	-0.05%
2021/11/04	2	193.00	10	191.90	190.50	-8	6,437	-0.12%
2021/11/03	3	194.49	4	193.50	192.00	-1	6,483	-0.02%
2021/11/02	19	193.58	7	192.43	191.50	12	6,617	0.18%
2021/11/01	3	195.84	9	196.61	197.00	-6	6,518	-0.09%
2021/10/29	6	189.25	11	188.23	189.50	-5	6,392	-0.08%
2021/10/28	1	183.00	0	0.00	183.00	1	6,313	0.02%
2021/10/27	2	183.00	5	183.00	182.50	-3	6,353	-0.05%
2021/10/26	0	182.00	1.2	181.65	182.00	-1.1	6,424	-0.02%
2021/10/25	9	177.50	3	178.67	180.50	6	6,532	0.09%
2021/10/22	2	180.50	12	181.08	179.00	-10	6,741	-0.15%
2021/10/21	23	184.98	14	181.32	180.50	9	6,876	0.13%
2021/10/20	3	183.33	1	182.50	183.00	2	6,886	0.03%
2021/10/19	14.1	181.45	14	182.46	183.00	0.1	7,066	0.00%
2021/10/18	3	180.50	0	0.00	179.00	3	7,159	0.04%
2021/10/15	2	182.75	9	182.22	184.00	-7	7,337	-0.10%
2021/10/14	1	176.99	0	0.00	176.00	1	7,447	0.01%
2021/10/13	2	177.75	1	181.00	175.00	1	7,552	0.01%
2021/10/12	8	177.88	42	179.17	178.00	-34	7,673	-0.44%
2021/10/08	0	0.00	1	180.00	181.00	-1	7,840	-0.01%
2021/10/07	0	180.50	11.1	181.59	181.50	-11.1	8,099	-0.14%
2021/10/05	1	171.55	1	176.00	176.00	0	8,968	0.00%
2021/10/04	0	175.00	2	173.50	172.00	-2	9,015	-0.02%
2021/10/01	3	175.33	3	176.67	175.50	0	9,120	0.00%
2021/09/30	4	177.88	3	180.00	181.50	1	9,188	0.01%
2021/09/29	11	176.91	0	0.00	174.50	11	9,180	0.12%
2021/09/28	0	0.00	2	183.25	184.00	-2	9,168	-0.02%
2021/09/27	2	186.75	0	0.00	187.00	2	9,163	0.02%
2021/09/23	5	187.50	6	186.92	187.50	-1	9,399	-0.01%
2021/09/22	3	185.51	18	186.19	186.00	-15	9,675	-0.15%
2021/09/17	7	189.86	7	188.36	190.50	0	9,671	0.00%
2021/09/16	12	189.04	11	190.59	189.00	1	9,806	0.01%
2021/09/15	21	189.98	23	189.02	189.00	-2	10,108	-0.02%
2021/09/14	5	191.80	5	192.20	192.00	0	10,464	0.00%
2021/09/13	10	192.00	15	193.57	192.00	-5	10,503	-0.05%
2021/09/10	1	193.50	6	192.75	193.50	-5	10,554	-0.05%
2021/09/09	1	186.00	1	187.50	189.50	0	10,705	0.00%
2021/09/08	8	185.25	6	185.67	185.00	2	10,742	0.02%
2021/09/07	7	189.43	5	188.30	189.00	2	10,701	0.02%
2021/09/06	2	194.26	4	195.50	195.50	-2	10,626	-0.02%
2021/09/03	0	0.00	2.2	192.47	194.00	-2.2	10,585	-0.02%
2021/09/02	8	195.69	7.2	193.11	189.50	0.8	10,684	0.01%
2021/09/01	1	194.48	3.1	193.81	194.00	-2	10,842	-0.02%
2021/08/31	10.1	190.40	5.2	191.33	193.00	4.9	10,880	0.05%
2021/08/30	4	193.13	9	195.06	193.50	-5	10,831	-0.05%
2021/08/27	13	189.04	17	190.47	190.00	-4	10,694	-0.04%
2021/08/26	17	188.50	9	188.44	187.50	8	10,631	0.08%
2021/08/25	4	184.50	17	184.35	191.00	-13	10,485	-0.12%
2021/08/24	2	178.00	1	174.00	174.00	1	10,262	0.01%
2021/08/23	9	170.40	13	171.93	174.00	-4	10,224	-0.04%
2021/08/20	2.1	162.97	6	161.83	164.00	-3.9	10,164	-0.04%
2021/08/19	8	164.50	0	0.00	163.50	8	10,107	0.08%
2021/08/18	18	167.78	6	170.25	173.50	12	10,062	0.12%
2021/08/17	1	166.00	5	165.00	166.00	-4	10,148	-0.04%
2021/08/16	1.1	172.28	2	172.24	172.50	-0.9	10,093	-0.01%
2021/08/13	3	174.83	4	173.63	172.50	-1	10,033	-0.01%
2021/08/12	1	182.50	1	180.98	179.00	0	10,040	0.00%
2021/08/11	2.2	180.10	10	182.00	180.00	-7.8	10,077	-0.08%
2021/08/10	7	181.65	3	181.50	182.00	4	10,147	0.04%
2021/08/09	12	188.75	2	188.25	187.00	10	10,205	0.10%
2021/08/06	16	192.59	1	194.00	193.00	15	10,262	0.15%
2021/08/05	4	200.88	0	0.00	204.00	4	10,235	0.04%
2021/08/04	2	199.25	2	199.00	199.00	0	10,513	0.00%
2021/08/03	8	198.00	5	197.60	199.50	3	10,820	0.03%
2021/08/02	1	191.50	1	192.50	192.50	0	10,893	0.00%
2021/07/30	5.1	191.18	1	193.00	189.00	4.1	10,992	0.04%
2021/07/29	8	191.38	9	192.50	195.50	-1	11,203	-0.01%
2021/07/28	7.5	188.81	5	189.60	189.00	2.5	11,474	0.02%
2021/07/27	11.1	201.31	8	197.94	196.50	3.1	11,612	0.03%
2021/07/26	14	211.11	6	209.42	209.00	8	11,672	0.07%
2021/07/23	23	214.52	17	209.97	210.00	6	11,876	0.05%
2021/07/22	9	212.00	6	214.99	212.00	3	11,797	0.03%
2021/07/21	9	214.39	22	214.80	213.00	-13	11,968	-0.11%
2021/07/20	1	209.58	0	0.00	209.00	1	12,128	0.01%
2021/07/19	7.1	216.29	1.1	215.14	216.00	6	12,481	0.05%
2021/07/16	7	211.15	3	215.83	217.00	4	12,839	0.03%
2021/07/15	3	210.67	1	216.00	213.50	2	13,757	0.01%
2021/07/14	4.5	211.67	1	212.00	210.50	3.5	14,389	0.02%
2021/07/13	20	212.63	41.4	211.83	215.50	-21.4	14,242	-0.15%
2021/07/12	4.1	198.65	6	200.00	200.50	-1.9	13,477	-0.01%
2021/07/09	1	196.00	1	196.00	196.00	0	13,427	0.00%
2021/07/08	9	196.72	5	199.40	196.00	4	13,477	0.03%
2021/07/07	0	0.00	8	197.31	197.00	-8	13,466	-0.06%
2021/07/05	0	0.00	9	195.11	194.50	-9	13,610	-0.07%
2021/07/02	0	0.00	1.1	189.96	189.50	-1.1	13,814	-0.01%
2021/07/01	9	185.72	2	188.75	187.00	7	13,871	0.05%
2021/06/30	10	194.45	8	194.75	193.00	2	13,947	0.01%
2021/06/29	13.2	196.49	16	196.78	192.00	-2.8	13,885	-0.02%
2021/06/28	2	190.75	1	191.00	191.50	1	13,710	0.01%
2021/06/25	12	194.25	77	193.10	191.00	-65	13,743	-0.47%
2021/06/24	20	191.78	92	190.53	194.50	-72	13,640	-0.53%
2021/06/23	3	186.83	21	186.28	191.50	-18	13,369	-0.13%
2021/06/22	2	177.51	1	177.50	177.50	1	13,018	0.01%
2021/06/21	5	179.21	112	181.37	178.00	-107	13,002	-0.82%	大賣/鉅額交易
2021/06/18	110	190.10	9	187.22	183.00	101	12,987	0.78%	大買/鉅額交易
2021/06/16	1	182.02	0	184.00	180.00	1	12,976	0.01%
2021/06/15	30	183.50	0	0.00	182.50	30	13,000	0.23%
2021/06/11	1	183.00	2	182.00	182.00	-1	13,061	-0.01%
2021/06/10	14	181.75	7	182.50	183.00	7	13,107	0.05%
2021/06/09	10	181.40	17.6	181.69	181.00	-7.6	12,969	-0.06%
2021/06/08	1	175.00	1	177.00	174.00	0	12,752	0.00%
2021/06/07	3	171.00	2	169.75	172.00	1	12,733	0.01%
2021/06/04	1.1	171.07	3	173.17	172.50	-1.9	12,735	-0.02%
2021/06/03	6	171.25	5.1	170.62	173.00	0.9	12,838	0.01%
2021/06/02	1	165.00	0	0.00	165.00	1	12,791	0.01%
2021/06/01	2	168.00	0	0.00	168.00	2	12,867	0.02%
2021/05/31	78	166.34	19	167.24	168.50	59	12,884	0.46%
2021/05/28	3	164.83	2	165.00	165.00	1	12,907	0.01%
2021/05/27	93	162.38	2	162.50	163.50	91	12,956	0.70%
2021/05/26	8.1	162.81	6	165.25	162.00	2.1	13,006	0.02%
2021/05/25	14	165.18	21	164.69	164.00	-7	13,006	-0.05%
2021/05/24	9	155.39	6	154.67	156.00	3	13,123	0.02%
2021/05/21	0	0.00	4	151.63	153.50	-4	13,256	-0.03%
2021/05/20	2	147.01	1	149.00	147.50	1	13,666	0.01%
2021/05/19	190	151.47	0	0.00	150.00	190	13,667	1.39%	大買/鉅額交易
2021/05/18	4.3	152.21	13	152.19	154.50	-8.7	13,701	-0.06%
2021/05/17	7	144.29	6.6	145.05	145.00	0.4	13,815	0.00%
2021/05/14	3.1	153.48	6.1	154.10	155.00	-3	13,665	-0.02%
2021/05/13	33	154.70	30	155.28	152.00	3	13,578	0.02%
2021/05/12	48	150.89	11.5	151.43	155.00	36.5	13,449	0.27%
2021/05/11	31.1	158.82	13	159.12	158.00	18.1	13,222	0.14%
2021/05/07	2.1	178.37	1.2	174.84	178.50	0.9	13,058	0.01%
2021/05/06	6	170.92	10	171.05	172.50	-4	13,022	-0.03%
2021/05/05	16.1	171.97	18	174.67	170.50	-1.9	12,783	-0.01%
2021/05/04	25.1	183.49	19.1	186.29	183.00	6	12,559	0.05%
2021/05/03	14	184.42	6	182.42	183.50	8	12,493	0.06%
2021/04/29	2	199.50	104.1	196.66	195.50	-102.1	12,639	-0.81%	大賣/鉅額交易
2021/04/28	1.2	194.07	1.5	194.00	196.00	-0.4	12,427	0.00%
2021/04/27	58.1	199.31	33	200.14	197.50	25.1	12,426	0.20%
2021/04/26	8	196.19	137	196.91	200.00	-129	12,255	-1.05%	大賣/鉅額交易
2021/04/23	59	188.95	36.4	190.33	192.50	22.6	12,017	0.19%
2021/04/22	154.7	191.70	22.1	190.69	179.00	132.6	11,844	1.12%	大買/鉅額交易
2021/04/21	71.3	195.80	57.1	197.96	190.50	14.2	11,537	0.12%
2021/04/20	118	180.33	42.6	184.60	190.00	75.4	10,641	0.71%	大買/
2021/04/19	0	0.00	29.1	172.69	173.00	-29.1	9,991	-0.29%
2021/04/16	2	169.50	7.7	169.92	169.50	-5.7	10,055	-0.06%
2021/04/15	6	167.01	1	169.00	169.00	5	10,170	0.05%
2021/04/14	5.1	168.01	0	0.00	168.50	5.1	10,245	0.05%
2021/04/13	31.2	172.44	41.1	172.89	170.00	-9.9	10,377	-0.10%
2021/04/12	1	170.00	143	170.43	170.50	-142	10,532	-1.35%	大賣/鉅額交易
2021/04/09	23.1	171.19	10	174.00	170.00	13.1	10,767	0.12%
2021/04/08	15	177.27	45.2	175.98	176.00	-30.2	10,814	-0.28%
2021/04/07	2	173.50	12.8	173.99	172.50	-10.8	10,851	-0.10%
2021/04/06	2.2	172.00	31.5	172.59	174.00	-29.3	11,465	-0.26%
2021/04/01	3.1	169.98	10.1	169.85	169.50	-7	11,433	-0.06%
2021/03/31	30.1	169.25	22.1	169.57	169.00	8	11,478	0.07%
2021/03/30	4	164.63	9.2	166.42	167.50	-5.2	11,564	-0.04%
2021/03/29	6.1	163.66	8.1	163.62	164.00	-2	11,816	-0.02%
2021/03/26	104.1	161.49	3	161.50	161.00	101.1	12,205	0.83%	大買/鉅額交易
2021/03/25	6.3	160.58	104	160.02	160.50	-97.7	12,361	-0.79%	大賣/
2021/03/24	19.1	163.01	5	162.00	162.00	14.1	12,549	0.11%
2021/03/23	5.5	166.68	4	166.00	166.00	1.5	12,740	0.01%
2021/03/22	3	166.83	2	167.00	165.50	1	12,974	0.01%
2021/03/19	5	166.60	3	166.17	168.00	2	13,214	0.02%
2021/03/18	0	0.00	3	167.83	167.00	-3	13,270	-0.02%
2021/03/17	4	167.75	4	166.13	165.50	0	13,845	0.00%
2021/03/16	1	168.00	9	166.89	168.50	-8	14,131	-0.06%
2021/03/15	6	164.50	5.1	165.00	165.50	0.9	14,731	0.01%
2021/03/12	1	164.00	0.1	163.00	164.00	0.9	14,975	0.01%
2021/03/11	2	162.00	2	161.25	162.50	0	15,371	0.00%
2021/03/10	0	0.00	2	156.25	156.00	-2	15,671	-0.01%
2021/03/09	3.5	154.07	3	153.17	153.50	0.5	16,368	0.00%
2021/03/08	4.1	158.29	0	0.00	157.50	4.1	16,950	0.02%
2021/03/05	29	160.71	27	160.56	160.00	2	18,104	0.01%
2021/03/04	1.3	160.16	2	161.50	160.00	-0.7	18,259	0.00%
2021/03/03	2	161.75	2	162.50	163.50	0	18,387	0.00%
2021/03/02	8	168.00	6	171.08	166.50	2	18,602	0.01%
2021/02/26	6	166.83	11	166.59	167.00	-5	18,790	-0.03%
2021/02/25	3	173.17	6	171.67	171.00	-3	19,109	-0.02%
2021/02/24	34.1	173.28	39.1	176.21	170.00	-5	19,236	-0.03%
2021/02/23	32	172.86	5.1	172.79	172.00	26.9	18,979	0.14%
2021/02/22	54	172.55	58.1	174.68	175.00	-4.1	18,860	-0.02%
2021/02/19	3	163.67	1	164.00	167.00	2	18,511	0.01%
2021/02/18	11	163.86	19	163.87	164.00	-8	18,916	-0.04%
2021/02/17	19	165.03	28	165.73	161.50	-9	18,922	-0.05%
2021/02/05	1	155.00	5	157.00	155.00	-4	18,760	-0.02%
2021/02/04	6	156.34	2	156.75	157.00	4	18,906	0.02%
2021/02/03	27.4	158.27	23	155.91	155.50	4.4	19,198	0.02%
2021/02/02	29	156.07	54	156.15	158.00	-25	19,247	-0.13%
2021/02/01	31	149.02	17.3	148.09	150.00	13.7	19,361	0.07%
2021/01/29	10.1	153.72	22	155.66	152.00	-11.9	19,472	-0.06%
2021/01/28	10.2	157.42	0	0.00	157.50	10.2	19,406	0.05%
2021/01/27	2	162.50	0	0.00	162.00	2	19,456	0.01%
2021/01/26	23	164.15	7	163.07	162.00	16	19,440	0.08%
2021/01/25	90	173.84	73.2	171.94	170.50	16.8	19,287	0.09%
2021/01/22	132	167.59	121	170.17	172.00	11	18,999	0.06%	大買/大賣/
2021/01/21	1	161.50	4	161.25	160.00	-3	18,678	-0.02%
2021/01/20	8	159.19	8	159.44	159.50	0	18,700	0.00%
2021/01/19	8	164.88	4	164.38	165.00	4	18,666	0.02%
2021/01/18	9	158.39	12.2	160.69	163.00	-3.2	18,622	-0.02%
2021/01/15	21.5	161.76	3	161.17	161.00	18.5	18,518	0.10%
2021/01/14	14.2	169.84	7	167.71	167.50	7.2	18,227	0.04%
2021/01/13	35	169.36	4	170.00	169.00	31	18,092	0.17%
2021/01/12	3	169.83	2.1	170.21	168.50	0.9	17,950	0.01%
2021/01/11	12	172.42	3	172.00	174.00	9	17,810	0.05%
2021/01/08	27	172.13	21	170.00	170.00	6	17,740	0.03%
2021/01/07	10	170.85	6	170.17	172.00	4	17,767	0.02%
2021/01/06	11.1	170.18	10	171.85	172.50	1.1	17,705	0.01%
2021/01/05	18.1	172.36	11	173.23	171.00	7.1	17,446	0.04%
2021/01/04	12	177.83	19	178.39	177.50	-7	17,184	-0.04%
2020/12/31	0	0.00	5	175.50	177.50	-5	16,868	-0.03%
2020/12/30	15	175.30	12	174.71	175.00	3	16,663	0.02%
2020/12/29	69	174.48	60.1	174.81	171.00	9	16,395	0.05%
2020/12/28	8	167.57	8	168.13	169.00	0	15,706	0.00%
2020/12/25	6.1	165.42	2	166.75	167.50	4.1	15,544	0.03%
2020/12/24	11	167.41	8	168.06	165.00	3	15,449	0.02%
2020/12/23	19	166.76	31	167.24	168.00	-12	15,348	-0.08%
2020/12/22	48	166.14	238	165.86	162.50	-190	15,141	-1.25%	大賣/鉅額交易
2020/12/21	19	160.26	15	159.13	160.50	4	14,756	0.03%
2020/12/18	16	163.31	13	163.42	161.50	3	14,595	0.02%
2020/12/17	46	166.91	5	166.61	166.50	41	14,418	0.28%
2020/12/16	166	169.58	29	168.50	170.00	137	14,232	0.96%	大買/鉅額交易
2020/12/15	32	165.45	46	170.73	163.00	-14	13,968	-0.10%
2020/12/14	18	170.69	21	169.45	168.50	-3	13,701	-0.02%
2020/12/11	64	167.34	39	168.36	168.00	25	13,705	0.18%
2020/12/10	96	167.99	79	168.25	168.00	17	13,190	0.13%
2020/12/09	31	171.84	158.2	169.66	172.00	-127.2	12,823	-0.99%	大賣/鉅額交易
2020/12/08	7	156.50	12.2	157.39	159.00	-5.2	12,171	-0.04%
2020/12/07	104	152.89	85	153.42	154.50	19	11,949	0.16%	大買/
2020/12/04	21.2	159.55	23.1	159.15	160.00	-1.9	11,594	-0.02%
2020/12/03	111	157.96	115	156.79	160.00	-4	11,330	-0.04%	大買/大賣/
2020/12/02	177	149.89	94.4	149.94	154.00	82.6	10,718	0.77%	大買/
2020/12/01	117.4	146.77	114	148.33	144.50	3.4	10,250	0.03%	大買/大賣/
2020/11/30	10	141.25	27	142.19	143.50	-17	9,258	-0.18%
2020/11/27	13	130.81	13	127.81	130.50	0	9,019	0.00%
2020/11/26	43	126.45	31	126.11	129.00	12	8,867	0.14%
2020/11/25	2	121.75	3	124.00	122.00	-1	8,601	-0.01%
2020/11/24	18	122.78	28	123.73	125.00	-10	8,371	-0.12%
2020/11/23	6	119.33	12	119.42	120.00	-6	7,990	-0.08%
2020/11/20	8	116.50	2	117.75	116.50	6	7,791	0.08%
2020/11/19	2	116.00	1	117.00	117.00	1	7,773	0.01%
2020/11/18	4	115.63	0	0.00	116.00	4	7,765	0.05%
2020/11/17	53	117.67	47	118.98	115.50	6	7,764	0.08%
2020/11/16	2	115.00	19	114.82	115.00	-17	7,533	-0.23%
2020/11/13	2	114.00	10	113.90	113.50	-8	7,530	-0.11%
2020/11/12	11	113.32	2	112.50	112.50	9	7,548	0.12%
2020/11/11	12	112.17	22	112.14	114.00	-10	7,577	-0.13%
2020/11/10	2	108.00	10	108.45	107.50	-8	7,456	-0.11%
2020/11/09	0	0.00	13.7	108.89	110.00	-13.7	7,487	-0.18%
2020/11/06	8	106.75	14	106.61	106.00	-6	7,417	-0.08%
2020/11/05	1	104.00	1	103.50	103.50	0	7,400	0.00%
2020/11/04	2	102.50	14	103.54	103.50	-12	7,491	-0.16%
2020/11/03	2	99.95	1	101.00	101.50	1	7,647	0.01%
2020/11/02	0	0.00	1	100.50	99.30	-1	7,766	-0.01%
2020/10/30	1	99.80	0	0.00	99.60	1	7,843	0.01%
2020/10/29	11	100.00	0	0.00	99.90	11	7,870	0.14%
2020/10/28	1	102.00	0	0.00	101.50	1	7,984	0.01%
2020/10/27	3	104.00	3	103.50	104.00	0	8,025	0.00%
2020/10/26	3	103.00	5	103.60	103.00	-2	8,076	-0.02%
2020/10/23	0	0.00	1	103.00	103.00	-1	8,305	-0.01%
2020/10/21	1	101.50	6	101.67	101.50	-5	8,543	-0.06%
2020/10/20	1	101.50	3	102.00	101.00	-2	8,742	-0.02%
2020/10/16	8	103.13	4	101.63	101.00	4	9,209	0.04%
2020/10/15	21	101.55	34	102.50	102.50	-13	9,217	-0.14%
2020/10/14	1	100.00	5	99.60	100.50	-4	9,128	-0.04%
2020/10/13	10	97.60	55	98.04	99.20	-45	9,252	-0.49%
2020/10/08	1	98.80	2	99.45	98.70	-1	9,377	-0.01%
2020/10/07	2	98.45	2	98.95	99.00	0	9,472	0.00%
2020/10/06	10	98.50	3	98.70	98.50	7	9,629	0.07%
2020/10/05	1	98.10	1	97.90	97.90	0	9,893	0.00%
2020/09/29	1	97.30	1	96.70	96.10	0	10,245	0.00%
2020/09/28	1	97.30	1	97.60	96.00	0	10,438	0.00%
2020/09/25	4	97.00	3	95.17	94.40	1	10,471	0.01%
2020/09/24	8	98.15	2	98.20	97.20	6	10,491	0.06%
2020/09/23	5	99.40	3	99.17	99.90	2	10,527	0.02%
2020/09/22	8	98.49	4	99.05	98.50	4	10,541	0.04%
2020/09/21	36	100.50	29	100.50	100.00	7	10,519	0.07%
2020/09/18	2	103.00	1	103.50	102.00	1	10,529	0.01%
2020/09/17	4	102.88	2	103.25	103.00	2	10,545	0.02%
2020/09/16	43	104.97	50	103.81	103.00	-7	10,542	-0.07%
2020/09/15	15	102.23	14	102.86	103.00	1	10,426	0.01%
2020/09/14	0	100.50	0	0.00	100.50	0	10,339	0.00%
2020/09/11	0	0.00	15	101.60	100.50	-15	10,356	-0.14%
2020/09/10	2	101.50	2	102.50	100.50	0	10,358	0.00%
2020/09/09	4	101.88	3	101.17	102.00	1	10,349	0.01%
2020/09/08	34	100.47	43	100.79	100.50	-9	10,338	-0.09%
2020/09/07	55	101.79	68	102.76	100.00	-13	10,388	-0.13%
2020/09/04	97	101.08	85	101.10	102.50	12	10,355	0.12%
2020/09/03	48	99.00	44	99.29	101.00	4	10,503	0.04%
2020/09/01	6	95.62	1	95.50	96.80	5	10,883	0.05%
2020/08/31	32	96.35	31	97.33	96.40	1	10,959	0.01%
2020/08/28	54	97.40	50	97.82	97.40	4	11,085	0.04%
2020/08/27	0	0.00	1	98.50	98.40	-1	11,263	-0.01%
2020/08/26	7	97.77	143	97.49	97.80	-136	11,264	-1.21%	大賣/鉅額交易
2020/08/25	10	97.74	2	97.70	97.50	8	11,271	0.07%
2020/08/24	0	0.00	10	97.05	98.00	-10	11,270	-0.09%
2020/08/21	4	96.53	27	96.26	97.10	-23	11,267	-0.20%
2020/08/20	38	97.18	9	95.57	95.60	29	11,224	0.26%
2020/08/19	2	101.50	5	103.00	101.50	-3	11,038	-0.03%
2020/08/18	2	104.00	4	104.00	104.00	-2	11,024	-0.02%
2020/08/17	13	103.69	14	105.11	104.00	-1	11,026	-0.01%
2020/08/14	54	102.77	58	103.22	103.50	-4	10,886	-0.04%
2020/08/13	6	101.92	0	0.00	101.00	6	10,794	0.06%
2020/08/12	10	102.95	6	102.33	103.00	4	10,709	0.04%
2020/08/11	60	104.72	94	102.87	102.50	-34	10,656	-0.32%
2020/08/10	100	101.74	286	101.58	101.50	-186	10,475	-1.78%	大賣/鉅額交易
2020/08/07	379	102.25	222	102.52	100.00	157	10,409	1.51%	大買/大賣/鉅額交易
2020/08/05	202	100.68	1	99.60	99.30	201	10,260	1.96%	大買/鉅額交易
2020/08/04	1	98.50	1	98.90	98.90	0	10,378	0.00%
2020/08/03	4	97.30	3	97.20	97.00	1	10,731	0.01%
2020/07/31	2	97.95	7	98.50	98.00	-5	10,755	-0.05%
2020/07/30	28	96.61	27	96.14	97.80	1	10,717	0.01%
2020/07/29	3	94.73	1	95.50	94.50	2	10,733	0.02%
2020/07/28	138	97.29	17	96.88	94.50	121	10,724	1.13%	大買/鉅額交易
2020/07/27	14	97.36	19	96.36	95.30	-5	10,641	-0.05%
2020/07/24	14.9	98.49	21	97.45	96.10	-6.1	10,589	-0.06%
2020/07/23	8	100.38	4	101.00	100.00	4	10,450	0.04%
2020/07/22	15	107.53	13	107.46	108.00	2	10,288	0.02%
2020/07/21	3	105.33	4	106.25	106.00	-1	10,074	-0.01%
2020/07/20	5	103.10	2	103.75	103.50	3	9,894	0.03%
2020/07/17	2	102.25	9	103.00	103.00	-7	9,830	-0.07%
2020/07/16	7	102.36	2	102.75	102.00	5	9,847	0.05%
2020/07/15	2	101.50	1	101.00	101.00	1	9,773	0.01%
2020/07/14	1	104.00	1	101.50	101.50	0	9,928	0.00%
2020/07/13	12	104.13	20	103.98	104.50	-8	10,021	-0.08%
2020/07/10	6	102.17	0	0.00	102.50	6	10,149	0.06%
2020/07/09	17	106.59	28	105.38	106.00	-11	10,110	-0.11%
2020/07/08	16	102.91	16	102.59	102.50	0	9,882	0.00%
2020/07/07	18	100.68	24	100.11	99.50	-6	9,766	-0.06%
2020/07/06	6	100.42	10	100.60	100.00	-4	9,890	-0.04%
2020/07/03	9	97.52	10	97.26	97.80	-1	10,061	-0.01%
2020/07/02	5	96.90	4	96.73	97.00	1	10,263	0.01%
2020/07/01	2	95.25	13	95.60	95.40	-11	10,373	-0.11%
2020/06/30	1	94.50	10	94.70	94.90	-9	10,424	-0.09%
2020/06/29	23	93.03	0	0.00	93.00	23	10,470	0.22%
2020/06/24	4	94.25	17	94.56	94.00	-13	10,531	-0.12%
2020/06/23	0	0.00	1	94.20	93.90	-1	10,717	-0.01%
2020/06/22	3	93.50	3	93.53	93.10	0	10,897	0.00%
2020/06/19	4	94.23	18	93.99	93.90	-14	11,175	-0.13%
2020/06/18	3	92.03	2	91.60	92.10	1	11,317	0.01%
2020/06/17	8	92.54	4	92.75	92.40	4	11,436	0.03%
2020/06/16	3	92.00	3	91.30	92.10	0	11,637	0.00%
2020/06/15	6	90.97	4	90.83	90.50	2	11,968	0.02%
2020/06/12	28	89.25	29.3	90.75	91.50	-1.3	12,126	-0.01%
2020/06/11	18	92.49	6	93.50	91.50	12	12,253	0.10%
2020/06/10	21	94.84	23.2	94.96	95.40	-2.2	12,271	-0.02%
2020/06/09	66	95.31	26	95.54	94.20	40	12,514	0.32%
2020/06/08	46	96.59	101	95.91	99.00	-55	12,338	-0.45%	大賣/
2020/06/05	41	92.30	22	92.02	91.80	19	11,890	0.16%
2020/06/04	20	91.70	15	91.71	91.60	5	11,991	0.04%
2020/06/03	6	91.22	7	91.51	91.40	-1	12,099	-0.01%
2020/06/02	13	91.42	43	91.22	91.50	-30	11,996	-0.25%
2020/06/01	1	89.00	4	89.03	89.00	-3	11,938	-0.03%
2020/05/29	11	88.38	4	88.60	87.80	7	12,059	0.06%
2020/05/28	4	88.95	2	89.40	89.10	2	12,162	0.02%
2020/05/27	4	89.00	4	89.00	88.70	0	12,309	0.00%
2020/05/26	12	89.54	22	89.53	89.30	-10	12,437	-0.08%
2020/05/25	35	87.33	95	87.82	89.20	-60	12,565	-0.48%
2020/05/22	24.2	89.09	27	89.19	88.30	-2.9	12,598	-0.02%
2020/05/21	2	88.90	16	89.25	89.00	-14	12,627	-0.11%
2020/05/20	26	87.87	2	88.15	88.00	24	12,646	0.19%
2020/05/19	13	88.95	35	89.19	88.50	-22	12,805	-0.17%
2020/05/18	4	86.98	10	87.40	86.80	-6	13,041	-0.05%
2020/05/15	32	86.89	83.1	88.81	87.00	-51.1	13,274	-0.38%
2020/05/14	25	89.69	81	88.92	88.20	-56	13,690	-0.41%
2020/05/13	14	91.39	22	91.34	91.00	-8	13,873	-0.06%
2020/05/12	23	91.40	44	92.04	90.90	-21	13,837	-0.15%
2020/05/11	94	92.10	20	92.10	92.20	74	13,890	0.53%
2020/05/08	35	91.35	71	91.03	90.60	-36	13,690	-0.26%
2020/05/07	6	87.15	0	0.00	87.10	6	13,381	0.04%
2020/05/06	7	87.53	9	87.98	87.20	-2	13,392	-0.01%
2020/05/05	5	87.46	21	88.23	88.50	-16	13,445	-0.12%
2020/05/04	17	86.50	197	87.13	86.90	-180	13,527	-1.33%	大賣/鉅額交易
2020/04/30	189	89.02	31	88.93	89.10	158	13,575	1.16%	大買/鉅額交易
2020/04/29	89	87.24	17	86.85	87.00	72	13,527	0.53%
2020/04/28	2	86.70	2	87.00	86.50	0	13,593	0.00%
2020/04/27	16	85.72	17	85.34	86.20	-1	13,814	-0.01%
2020/04/24	6	84.50	6	84.38	84.70	0	13,917	0.00%
2020/04/23	13	86.06	2	85.55	85.20	11	14,143	0.08%
2020/04/22	5	84.76	7	85.17	85.10	-2	14,263	-0.01%
2020/04/21	22	86.31	5	86.64	84.40	17	14,573	0.12%
2020/04/20	15	88.50	34	88.12	87.50	-19	14,549	-0.13%
2020/04/17	44	87.86	15	88.07	86.40	29	14,507	0.20%
2020/04/16	30	87.80	30	87.97	88.00	0	14,323	0.00%
2020/04/15	24	88.38	30	88.24	88.60	-6	14,254	-0.04%
2020/04/14	12	85.71	6	86.22	86.00	6	14,050	0.04%
2020/04/13	3	84.70	5	85.42	84.50	-2	14,051	-0.01%
2020/04/10	22	85.39	10	85.57	86.00	12	14,058	0.09%
2020/04/09	31	85.61	29	85.73	84.30	2	14,202	0.01%
2020/04/08	25	85.75	18	85.22	86.90	7	14,166	0.05%
2020/04/07	57	81.83	75	82.36	82.90	-18	13,825	-0.13%
2020/04/06	24	77.95	38	78.73	80.00	-14	13,642	-0.10%
2020/04/01	12	77.08	5	77.22	77.20	7	13,501	0.05%
2020/03/31	25	78.44	22	79.73	78.20	3	13,445	0.02%
2020/03/30	20	77.73	4	77.33	79.10	16	14,004	0.11%
2020/03/27	11	81.80	11	81.15	79.60	0	13,950	0.00%
2020/03/26	17	77.96	18	79.32	80.30	-1	13,817	-0.01%
2020/03/25	18	79.95	39	79.71	78.70	-21	13,737	-0.15%
2020/03/24	26	76.35	20	76.87	75.70	6	13,481	0.04%
2020/03/23	27	75.22	9	75.27	73.60	18	13,586	0.13%
2020/03/20	12	80.62	15	80.44	80.60	-3	13,512	-0.02%
2020/03/19	93	80.14	228	79.53	75.80	-135	13,392	-1.01%	大賣/鉅額交易
2020/03/18	13	86.07	15	85.70	84.20	-2	13,093	-0.02%
2020/03/17	55	86.35	116	85.46	84.20	-61	13,013	-0.47%	大賣/
2020/03/16	37	91.01	27	89.84	86.50	10	12,937	0.08%
2020/03/13	104	88.94	124	89.48	91.70	-20	12,861	-0.16%	大買/大賣/
2020/03/12	21	93.64	73	94.04	94.00	-52	12,576	-0.41%
2020/03/11	36	100.38	135	101.06	98.50	-99	12,749	-0.78%	大賣/
2020/03/10	228	100.11	91	100.47	102.00	137	13,169	1.04%	大買/鉅額交易
2020/03/09	41	100.54	52	102.35	98.30	-11	13,222	-0.08%
2020/03/06	129	106.66	63	106.86	106.00	66	13,026	0.51%	大買/
2020/03/05	10	107.05	44	106.84	109.00	-34	12,961	-0.26%
2020/03/04	74	104.99	51	105.53	103.50	23	12,816	0.18%
2020/03/03	46	108.62	42	109.49	106.50	4	12,681	0.03%
2020/03/02	22	104.52	22	105.36	108.50	0	12,578	0.00%
2020/02/27	39	106.64	142	107.26	105.00	-103	12,499	-0.82%	大賣/鉅額交易
2020/02/26	133	110.38	30	110.80	108.50	103	12,399	0.83%	大買/鉅額交易
2020/02/25	4	112.38	7	112.14	113.00	-3	12,235	-0.02%
2020/02/24	18	113.22	7	114.36	112.50	11	12,185	0.09%
2020/02/21	5	116.40	9	115.72	116.50	-4	12,075	-0.03%
2020/02/20	58	116.97	49	116.29	117.00	9	12,027	0.07%
2020/02/19	52	114.87	164	115.36	116.00	-112	11,823	-0.95%	大賣/鉅額交易
2020/02/18	92	112.93	52	113.51	110.50	40	11,515	0.35%
2020/02/17	43	111.63	186	111.37	113.00	-143	11,278	-1.27%	大賣/鉅額交易
2020/02/14	57	107.14	30	105.78	108.00	27	10,837	0.25%
2020/02/13	28	103.34	30	102.65	102.00	-2	10,571	-0.02%
2020/02/12	59	105.04	78	104.35	103.50	-19	10,678	-0.18%
2020/02/11	112	102.73	38	102.50	103.00	74	10,836	0.68%	大買/
2020/02/10	44	101.61	36	101.35	101.00	8	10,898	0.07%
2020/02/07	177	103.42	4	103.88	103.00	173	10,875	1.59%	大買/鉅額交易
2020/02/06	25	103.56	36	104.25	103.50	-11	11,007	-0.10%
2020/02/05	7	102.43	18	102.61	102.00	-11	10,999	-0.10%
2020/02/04	5	99.52	20	101.46	101.00	-15	10,844	-0.14%
2020/02/03	43	96.09	36	97.63	98.20	7	10,802	0.06%
2020/01/31	11	97.96	43	98.00	98.20	-32	10,721	-0.30%
2020/01/30	43	98.55	57	97.66	96.30	-14	10,834	-0.13%
2020/01/20	96	106.98	31	106.76	107.00	65	10,654	0.61%
2020/01/17	20	106.85	8	105.44	105.00	12	10,615	0.11%
2020/01/16	19	103.29	7	102.79	104.50	12	10,371	0.12%
2020/01/15	25	101.72	29	101.92	102.00	-4	10,274	-0.04%
2020/01/14	7	99.47	19	99.43	99.00	-12	10,037	-0.12%
2020/01/13	14	97.91	264	96.34	98.40	-250	10,064	-2.48%	大賣/鉅額交易
2020/01/10	9	96.91	11	96.99	96.50	-2	10,379	-0.02%
2020/01/09	236	96.77	16	96.69	97.30	220	10,527	2.09%	大買/鉅額交易
2020/01/08	14	94.59	11	94.95	94.30	3	10,582	0.03%
2020/01/07	25	96.02	9	95.80	94.50	16	10,940	0.15%
2020/01/06	31	98.80	7	99.07	97.00	24	11,240	0.21%
2020/01/03	10	100.94	11	102.26	100.50	-1	11,207	-0.01%
2020/01/02	13	103.04	23	103.11	103.00	-10	11,089	-0.09%
2019/12/31	10	99.93	10	99.90	99.40	0	10,868	0.00%
2019/12/30	41	101.30	42.2	102.36	100.00	-1.2	10,903	-0.01%
2019/12/27	32	102.50	14	102.46	101.00	18	10,860	0.17%
2019/12/26	57	101.39	46	101.99	101.50	11	10,872	0.10%
2019/12/25	64.2	103.14	116	102.64	101.50	-51.8	10,938	-0.47%	大賣/
2019/12/24	8	98.73	8	98.53	99.00	0	10,393	0.00%
2019/12/23	20	98.39	213	97.96	98.00	-193	10,502	-1.84%	大賣/鉅額交易
2019/12/20	43	96.66	87	97.62	97.80	-44	10,555	-0.42%
2019/12/19	21	95.90	3	96.63	95.70	18	10,832	0.17%
2019/12/18	106	98.32	56	99.04	96.80	50	10,922	0.46%	大買/
2019/12/17	47	96.87	17	96.99	97.00	30	10,619	0.28%
2019/12/16	40	96.34	22	96.60	96.50	18	10,560	0.17%
2019/12/13	109	94.80	6	95.08	94.90	103	10,457	0.98%	大買/鉅額交易
2019/12/12	30	95.47	34	95.75	94.50	-4	10,397	-0.04%
2019/12/11	68	95.76	44	94.66	94.20	24	10,307	0.23%
2019/12/10	26	96.43	12	96.31	96.80	14	10,287	0.14%
2019/12/09	2	95.60	3	96.03	97.30	-1	10,214	-0.01%
2019/12/06	40	98.05	49	98.04	96.70	-9	10,146	-0.09%
2019/12/05	55	95.14	114	94.98	96.50	-59	9,750	-0.61%	大賣/
2019/12/04	32	89.04	59	89.21	90.50	-27	9,211	-0.29%
2019/12/03	12	86.92	12	87.22	87.10	0	8,989	0.00%
2019/12/02	5	85.92	5	86.72	87.00	0	8,999	0.00%
2019/11/29	12	86.53	16	86.57	86.80	-4	9,037	-0.04%
2019/11/28	1	86.00	0	0.00	86.40	1	9,051	0.01%
2019/11/27	6	86.58	6	86.58	86.60	0	9,125	0.00%
2019/11/26	15	86.12	6	86.03	85.50	9	9,136	0.10%
2019/11/25	7	86.16	22	86.95	86.50	-15	9,085	-0.17%
2019/11/22	2	87.05	2	87.25	87.10	0	9,060	0.00%
2019/11/21	14	85.95	2	86.05	86.20	12	9,167	0.13%
2019/11/20	24	86.29	6	86.25	86.40	18	9,147	0.20%
2019/11/19	23	87.67	11	87.12	87.30	12	9,219	0.13%
2019/11/18	141	87.79	8	88.58	88.80	133	9,172	1.45%	大買/鉅額交易
2019/11/15	5	88.20	7	89.04	87.80	-2	9,208	-0.02%
2019/11/14	108	86.73	12	87.28	88.80	96	9,296	1.03%	大買/
2019/11/13	20	88.51	44	89.04	88.40	-24	9,314	-0.26%
2019/11/12	27	87.24	21	87.19	87.50	6	9,337	0.06%
2019/11/11	27	85.82	18	85.99	86.20	9	9,336	0.10%
2019/11/08	82	89.75	28	90.16	88.00	54	9,198	0.59%
2019/11/07	17	94.35	28	93.91	93.60	-11	8,931	-0.12%
2019/11/06	31	96.29	24	96.64	95.90	7	8,881	0.08%
2019/11/05	125	97.39	152	96.35	98.00	-27	8,856	-0.31%	大買/大賣/
2019/11/04	153	94.40	158	94.22	95.20	-5	8,702	-0.06%	大買/大賣/
2019/11/01	0	0.00	1	92.70	92.30	-1	8,580	-0.01%
2019/10/31	25	91.92	18	91.56	91.80	7	8,647	0.08%
2019/10/30	7	93.33	3	93.43	94.20	4	8,573	0.05%
2019/10/29	37	94.73	32	93.49	94.50	5	8,572	0.06%
2019/10/28	23	93.73	16	93.84	94.30	7	8,454	0.08%
2019/10/25	42	93.38	25	93.73	92.90	17	8,395	0.20%
2019/10/24	15	92.15	2	92.00	92.40	13	8,285	0.16%
2019/10/23	74	92.16	100	92.38	91.90	-26	8,312	-0.31%
2019/10/22	13	93.73	10	93.50	93.10	3	8,303	0.04%
2019/10/21	28	92.05	36	92.32	92.90	-8	8,247	-0.10%
2019/10/18	142	91.71	111	93.29	91.20	31	8,137	0.38%	大買/大賣/
2019/10/17	56	90.61	39	90.55	91.10	17	7,788	0.22%
2019/10/16	11	89.91	10	89.93	89.00	1	7,667	0.01%
2019/10/15	79	90.43	159	90.87	89.20	-80	7,584	-1.05%	大賣/
2019/10/14	61	88.78	117	88.41	89.30	-56	7,306	-0.77%	大賣/
2019/10/09	15	83.20	22	83.15	83.50	-7	6,965	-0.10%
2019/10/08	5	84.10	13	84.36	83.80	-8	7,069	-0.11%
2019/10/07	3	84.60	2	85.30	84.40	1	7,055	0.01%
2019/10/04	21	85.73	0	0.00	85.00	21	7,053	0.30%
2019/10/03	15	85.51	5	85.90	86.20	10	7,094	0.14%
2019/10/02	27	85.06	6	84.98	85.40	21	7,068	0.30%
2019/10/01	59	84.77	36	84.18	85.50	23	7,054	0.33%
2019/09/27	72	83.22	7	83.71	82.20	65	6,981	0.93%
2019/09/26	17	83.06	3	85.03	82.70	14	7,004	0.20%
2019/09/25	18	83.76	19	83.67	83.90	-1	7,102	-0.01%
2019/09/24	36	83.34	250	83.04	83.70	-214	7,306	-2.93%	大賣/鉅額交易
2019/09/23	27	79.99	58	80.15	81.20	-31	7,012	-0.44%
2019/09/20	45	78.28	36	78.23	78.50	9	7,226	0.12%
2019/09/19	48	76.88	3	77.20	76.90	45	7,288	0.62%
2019/09/18	61	76.31	4	77.15	76.30	57	7,461	0.76%
2019/09/17	4	77.00	2	77.00	76.80	2	7,502	0.03%
2019/09/16	0	0.00	5	77.80	76.70	-5	7,591	-0.07%
2019/09/12	46	76.93	47	76.90	77.20	-1	7,719	-0.01%
2019/09/11	4	74.90	4	74.70	74.30	0	7,775	0.00%
2019/09/10	6	75.18	2	75.50	75.00	4	7,927	0.05%
2019/09/09	0	0.00	1	76.50	75.80	-1	8,214	-0.01%
2019/09/06	1	76.50	4	76.63	76.20	-3	8,568	-0.04%
2019/09/05	3	76.50	4	76.35	76.00	-1	8,781	-0.01%
2019/09/04	2	76.20	4	76.50	76.20	-2	9,001	-0.02%
2019/09/03	3	76.57	6	76.13	76.60	-3	9,084	-0.03%
2019/09/02	0	0.00	5	74.50	75.00	-5	9,131	-0.05%
2019/08/30	16	74.98	9	75.50	74.20	7	9,298	0.08%
2019/08/29	1	73.10	5	73.70	74.60	-4	9,377	-0.04%
2019/08/28	6	74.62	4	74.08	73.50	2	9,430	0.02%
2019/08/27	6	74.48	5	74.78	73.80	1	9,447	0.01%
2019/08/26	9	74.87	9	73.99	74.10	0	9,586	0.00%
2019/08/23	6	77.95	1	78.10	77.90	5	9,603	0.05%
2019/08/22	27	78.67	4	79.55	77.90	23	9,722	0.24%
2019/08/21	6	79.57	7	79.80	79.30	-1	9,935	-0.01%
2019/08/20	12	81.85	11	80.29	80.10	1	10,200	0.01%
2019/08/19	77	81.25	95	81.77	81.20	-18	10,388	-0.17%
2019/08/16	55	78.02	55	78.06	78.00	0	10,583	0.00%
2019/08/15	79	77.95	58	78.36	77.60	21	10,991	0.19%
2019/08/14	5	81.80	6	82.42	80.90	-1	11,107	-0.01%
2019/08/13	3	80.93	3	80.97	81.00	0	11,418	0.00%
2019/08/12	61	80.76	67	79.58	81.50	-6	11,962	-0.05%
2019/08/08	11	80.40	17	80.18	80.20	-6	12,172	-0.05%
2019/08/07	100	80.35	88	81.14	80.50	12	12,557	0.10%
2019/08/06	18	78.99	20	79.72	82.30	-2	13,207	-0.02%
2019/08/05	0	0.00	1	80.50	80.50	-1	13,657	-0.01%
2019/08/02	19	82.43	2	82.95	81.60	17	14,366	0.12%
2019/08/01	4	85.80	4	85.63	85.50	0	14,369	0.00%
2019/07/31	8	83.85	5	85.00	86.00	3	14,460	0.02%
2019/07/30	14	82.46	22	82.62	83.50	-8	14,407	-0.06%
2019/07/29	9	87.34	4	87.60	86.30	5	14,303	0.03%
2019/07/26	0	0.00	3	88.07	88.00	-3	14,319	-0.02%
2019/07/25	130	88.29	126	87.82	88.40	4	14,315	0.03%	大買/大賣/
2019/07/24	110	86.93	111	87.34	86.90	-1	14,296	-0.01%	大買/大賣/
2019/07/23	43	86.77	37	86.51	86.90	6	14,345	0.04%
2019/07/22	1	88.30	6	88.20	88.10	-5	14,336	-0.03%
2019/07/19	2	88.15	3	88.07	88.00	-1	14,327	-0.01%
2019/07/18	15	87.41	2	88.05	86.80	13	14,457	0.09%
2019/07/17	3	89.97	1	90.10	89.90	2	14,406	0.01%
2019/07/16	48	89.64	24	89.90	90.40	24	14,443	0.17%
2019/07/15	10	88.82	9	88.93	89.90	1	14,399	0.01%
2019/07/12	11	88.11	10	88.43	87.90	1	14,471	0.01%
2019/07/11	8	87.85	14	87.62	87.30	-6	14,373	-0.04%
2019/07/10	15	86.19	21	86.44	86.70	-6	14,320	-0.04%
2019/07/09	16	85.73	2	85.95	85.70	14	14,289	0.10%
2019/07/08	8	87.54	22	87.62	87.50	-14	14,264	-0.10%
2019/07/05	30	87.10	28	86.53	87.30	2	14,345	0.01%
2019/07/04	6	85.63	7	85.97	85.80	-1	14,340	-0.01%
2019/07/03	19	86.28	10	86.26	85.90	9	14,760	0.06%
2019/07/02	3	87.53	5	87.30	87.60	-2	14,660	-0.01%
2019/07/01	9	84.68	28	84.27	85.90	-19	14,475	-0.13%
2019/06/28	58	81.52	69	81.10	81.60	-11	14,182	-0.08%
2019/06/27	251	79.96	244	79.42	80.50	7	14,223	0.05%	大買/大賣/
2019/06/26	218	79.44	210	80.07	81.40	8	13,871	0.06%	大買/大賣/
2019/06/25	138	80.79	116	81.54	80.40	22	13,831	0.16%	大買/大賣/
2019/06/24	2	82.00	14	82.72	83.00	-12	13,652	-0.09%
2019/06/21	20	81.58	21	82.04	81.60	-1	13,619	-0.01%
2019/06/20	8	83.09	11	83.45	82.70	-3	13,550	-0.02%
2019/06/19	87	82.48	83	82.17	82.50	4	13,490	0.03%
2019/06/18	13	83.49	12	83.17	81.70	1	13,372	0.01%
2019/06/17	107	84.17	104	83.95	84.20	3	13,326	0.02%	大買/大賣/
2019/06/14	54	82.31	98	82.88	82.10	-44	13,108	-0.34%
2019/06/13	38	79.69	45	79.58	81.50	-7	12,776	-0.05%
2019/06/12	142	78.94	160	79.95	78.80	-18	12,622	-0.14%	大買/大賣/
2019/06/11	32	78.19	34	78.29	78.60	-2	12,490	-0.02%
2019/06/10	4	75.88	12	75.85	76.80	-8	12,428	-0.06%
2019/06/06	33	74.52	43	75.85	74.50	-10	12,369	-0.08%
2019/06/05	84	78.64	78	79.33	77.90	6	12,215	0.05%
2019/06/04	53	78.08	53	77.56	78.20	0	12,311	0.00%
2019/06/03	55	77.52	44	77.61	77.50	11	12,334	0.09%
2019/05/31	92	78.15	94	77.93	78.90	-2	12,294	-0.02%
2019/05/30	168	77.28	159	77.82	77.30	9	12,162	0.07%	大買/大賣/
2019/05/29	167	77.21	166	76.86	77.20	1	12,097	0.01%	大買/大賣/
2019/05/28	161	78.89	132	79.49	78.20	29	12,127	0.24%	大買/大賣/
2019/05/27	179	81.62	176	82.24	81.10	3	12,125	0.02%	大買/大賣/
2019/05/24	65	81.02	82	81.32	80.90	-17	11,956	-0.14%
2019/05/23	21	79.53	21	79.22	81.20	0	11,812	0.00%
2019/05/22	124	80.04	137	81.09	79.10	-13	11,547	-0.11%	大買/大賣/
2019/05/21	4	77.95	0	0.00	78.90	4	11,219	0.04%
2019/05/20	14	77.51	3	78.70	77.00	11	11,084	0.10%
2019/05/17	111	80.34	115	81.03	80.10	-4	10,837	-0.04%	大買/大賣/
2019/05/16	188	78.39	193	78.57	78.10	-5	10,412	-0.05%	大買/大賣/
2019/05/15	172	78.69	143	78.92	78.10	29	10,471	0.28%	大買/大賣/
2019/05/14	125	75.58	145	77.67	78.00	-20	10,559	-0.19%	大買/大賣/
2019/05/13	5	72.86	31	74.25	75.70	-26	10,001	-0.26%
2019/05/10	91	71.40	115	72.05	72.80	-24	9,585	-0.25%	大賣/
2019/05/09	50	69.89	54	68.56	68.20	-4	8,933	-0.04%
2019/05/08	5	68.54	24	68.80	69.30	-19	8,874	-0.21%
2019/05/07	0	0.00	1	68.10	67.70	-1	8,904	-0.01%
2019/05/06	29	67.20	25	66.52	67.30	4	9,224	0.04%
2019/05/03	91	68.20	97	68.36	68.20	-6	9,229	-0.07%
2019/05/02	0	0.00	1	67.40	67.30	-1	9,228	-0.01%
2019/04/29	123	67.05	118	68.07	67.00	5	9,419	0.05%	大買/大賣/
2019/04/26	5	69.70	1	70.30	69.50	4	9,474	0.04%
2019/04/25	52	70.85	51	71.19	71.20	1	9,531	0.01%
2019/04/24	35	71.86	7	71.74	70.30	28	9,697	0.29%
2019/04/23	0	0.00	1	70.90	70.00	-1	9,679	-0.01%
2019/04/22	1	71.00	16	71.57	70.50	-15	9,950	-0.15%
2019/04/19	0	0.00	3	70.03	70.60	-3	9,991	-0.03%
2019/04/18	14	68.99	20	70.64	68.60	-6	10,232	-0.06%
2019/04/17	4	69.33	0	0.00	69.10	4	10,246	0.04%
2019/04/16	1	68.50	0	0.00	69.30	1	10,261	0.01%
2019/04/15	7	68.30	7	68.24	68.30	0	10,465	0.00%
2019/04/12	16	68.34	10	68.15	67.70	6	10,741	0.06%
2019/04/11	13	68.86	22	69.15	68.80	-9	10,854	-0.08%
2019/04/10	27	71.07	0	0.00	71.40	27	10,908	0.25%
2019/04/09	58	72.04	69	72.17	71.80	-11	10,984	-0.10%
2019/04/08	0	0.00	1	68.80	68.60	-1	10,831	-0.01%
2019/04/03	4	67.80	1	67.90	67.80	3	10,997	0.03%
2019/04/02	8	68.64	11	68.68	68.40	-3	11,241	-0.03%
2019/04/01	3	68.53	16	68.53	68.20	-13	11,713	-0.11%
2019/03/29	13	66.38	0	0.00	67.40	13	11,658	0.11%
2019/03/28	1	66.60	0	0.00	66.60	1	12,023	0.01%
2019/03/27	1	66.90	55	67.01	66.90	-54	12,525	-0.43%
2019/03/26	1	66.90	0	0.00	67.70	1	12,713	0.01%
2019/03/25	55	66.95	11	66.52	66.60	44	12,950	0.34%
2019/03/22	17	69.22	7	68.79	68.20	10	13,122	0.08%
2019/03/21	1	68.40	1	68.40	68.40	0	13,349	0.00%
2019/03/20	25	67.94	135	67.79	67.80	-110	13,583	-0.81%	大賣/鉅額交易
2019/03/19	104	66.63	18	66.73	66.80	86	13,849	0.62%	大買/
2019/03/18	1	65.10	1	65.70	65.70	0	13,975	0.00%
2019/03/15	0	0.00	15	65.40	64.80	-15	14,310	-0.10%
2019/03/14	6	65.03	3	65.33	64.30	3	14,582	0.02%
2019/03/13	11	65.19	0	0.00	65.70	11	14,874	0.07%
2019/03/11	5	65.80	0	0.00	65.90	5	15,288	0.03%
2019/03/08	10	65.59	5	66.26	65.10	5	15,954	0.03%
2019/03/07	30	69.05	1	69.90	67.90	29	16,140	0.18%
2019/03/06	1	70.30	15	71.70	70.30	-14	16,581	-0.08%
2019/03/05	11	69.86	0	0.00	70.60	11	17,126	0.06%
2019/03/04	1	70.70	0	0.00	70.50	1	17,429	0.01%
2019/02/27	34	71.15	6	72.10	71.40	28	17,569	0.16%
2019/02/26	23	72.57	68	72.14	72.60	-45	17,810	-0.25%
2019/02/25	17	68.76	1	70.00	69.80	16	17,952	0.09%
2019/02/21	1	71.30	1	71.20	71.20	0	18,311	0.00%
2019/02/20	8	72.23	15	71.95	71.10	-7	18,314	-0.04%
2019/02/19	6	72.03	4	71.53	72.00	2	18,362	0.01%
2019/02/18	4	72.35	1	70.80	70.80	3	18,472	0.02%
2019/02/15	37	71.22	1	72.20	70.50	36	18,677	0.19%
2019/02/14	39	73.45	31	73.55	72.80	8	18,739	0.04%
2019/02/13	9	71.64	39	71.96	74.30	-30	18,546	-0.16%
2019/02/12	4	67.20	13	66.52	67.60	-9	18,191	-0.05%
2019/02/11	61	65.60	60	65.42	65.60	1	18,539	0.01%
2019/01/30	23	65.26	28	65.64	64.50	-5	18,765	-0.03%
2019/01/28	119	65.81	120	65.50	65.50	-1	18,875	-0.01%	大買/大賣/
2019/01/25	134	65.41	143	64.19	64.40	-9	19,217	-0.05%	大買/大賣/
2019/01/24	4	63.18	2	62.90	62.50	2	19,111	0.01%
2019/01/23	50	62.48	50	62.14	63.10	0	19,101	0.00%
2019/01/22	156	63.30	144	63.61	62.00	12	19,326	0.06%	大買/大賣/
2019/01/21	82	63.75	91	64.47	63.70	-9	19,436	-0.05%
2019/01/18	240	63.74	230	63.30	64.30	10	19,565	0.05%	大買/大賣/
2019/01/17	42	64.14	43	64.31	63.60	-1	19,619	-0.01%
2019/01/16	86	64.25	99	64.20	64.90	-13	19,722	-0.07%
2019/01/15	15	62.57	14	61.95	62.90	1	19,591	0.01%
2019/01/14	86	60.87	75	60.88	61.40	11	19,557	0.06%
2019/01/11	148	63.95	150	64.15	63.30	-2	19,391	-0.01%	大買/大賣/
2019/01/10	244	64.45	243	64.48	64.00	1	19,377	0.01%	大買/大賣/
2019/01/09	116	63.28	113	63.85	62.60	3	19,169	0.02%	大買/大賣/
2019/01/08	10	62.39	1	63.40	62.50	9	19,230	0.05%
2019/01/07	69	63.56	81	64.04	63.20	-12	19,279	-0.06%
2019/01/04	138	61.75	139	61.41	62.90	-1	19,258	-0.01%	大買/大賣/
2019/01/03	16	62.48	19	62.45	61.60	-3	19,106	-0.02%
2019/01/02	5	62.52	6	62.53	62.80	-1	19,093	-0.01%
2018/12/28	1	61.30	6	61.62	61.20	-5	19,120	-0.03%
2018/12/27	34	62.11	41	60.90	61.20	-7	19,189	-0.04%
2018/12/26	10	60.57	7	61.50	58.50	3	18,918	0.02%
2018/12/25	113	57.59	114	59.95	60.80	-1	18,881	-0.01%	大買/大賣/
2018/12/24	204	60.30	189	60.00	60.00	15	18,659	0.08%	大買/大賣/
2018/12/22	5	61.78	5	61.88	63.50	0	18,227	0.00%
2018/12/21	3	61.10	3	61.40	63.40	0	18,292	0.00%
2018/12/20	51	63.87	17	64.25	61.70	34	18,034	0.19%
2018/12/19	32	69.01	21	70.17	68.50	11	17,677	0.06%
2018/12/18	144	69.98	135	71.26	70.00	9	18,106	0.05%	大買/大賣/
2018/12/17	12	70.06	24	70.55	71.00	-12	18,198	-0.07%
2018/12/14	50	67.89	51	68.11	69.20	-1	18,092	-0.01%
2018/12/13	104	69.56	92	69.50	69.80	12	17,965	0.07%	大買/
2018/12/12	120	69.33	127	70.41	69.30	-7	17,838	-0.04%	大買/大賣/
2018/12/11	6	69.57	3	69.33	68.60	3	17,780	0.02%
2018/12/10	235	69.78	213	69.40	69.60	22	17,754	0.12%	大買/大賣/
2018/12/07	28	74.62	27	74.72	72.70	1	17,516	0.01%
2018/12/06	37	75.04	19	74.35	74.10	18	17,515	0.10%
2018/12/05	2	78.55	2	78.50	78.00	0	17,395	0.00%
2018/12/04	24	82.57	10	82.40	82.10	14	17,367	0.08%
2018/12/03	61	85.91	64	88.17	85.20	-3	17,253	-0.02%
2018/11/30	121	84.42	118	84.88	84.50	3	16,574	0.02%	大買/大賣/
2018/11/29	176	84.32	186	84.23	85.80	-10	16,135	-0.06%	大買/大賣/
2018/11/28	19	79.51	34	79.72	79.90	-15	15,623	-0.10%
2018/11/27	188	75.34	188	74.60	76.00	0	15,145	0.00%	大買/大賣/
2018/11/26	70	73.57	73	73.79	73.50	-3	14,850	-0.02%
2018/11/23	551	73.86	510	73.27	72.00	41	14,732	0.28%	大買/大賣/
2018/11/22	358	73.25	361	76.16	72.80	-3	14,384	-0.02%	大買/大賣/
2018/11/21	266	72.67	281	74.38	77.50	-15	13,991	-0.11%	大買/大賣/
2018/11/20	0	0.00	2	70.15	70.50	-2	13,555	-0.01%
2018/11/19	121	70.08	117	69.56	70.10	4	13,594	0.03%	大買/大賣/
2018/11/16	46	70.63	44	70.53	69.00	2	13,591	0.01%
2018/11/15	176	69.66	175	69.07	70.00	1	13,639	0.01%	大買/大賣/
2018/11/14	77	68.46	89	69.99	68.00	-12	13,554	-0.09%
2018/11/13	36	67.90	26	68.87	71.50	10	13,511	0.07%
2018/11/12	85	66.82	16	67.76	69.00	69	13,388	0.52%
2018/11/09	122	67.23	123	66.94	67.50	-1	13,312	-0.01%	大買/大賣/
2018/11/08	178	68.81	161	71.35	66.20	17	13,209	0.13%	大買/大賣/
2018/11/07	47	66.91	153	66.29	69.80	-106	12,822	-0.83%	大賣/鉅額交易
2018/11/06	49	65.35	23	66.54	63.50	26	12,780	0.20%
2018/11/05	41	66.25	52	66.16	67.40	-11	12,809	-0.09%
2018/11/02	330	65.34	338	66.19	66.40	-8	12,814	-0.06%	大買/大賣/
2018/11/01	11	61.71	24	62.99	63.30	-13	12,502	-0.10%
2018/10/31	130	57.60	1	57.60	57.60	129	12,443	1.04%	大買/鉅額交易
2018/10/30	25	51.53	148	51.47	52.40	-123	12,483	-0.99%	大賣/鉅額交易
2018/10/29	79	49.85	84	49.95	51.80	-5	12,405	-0.04%
2018/10/26	15	48.62	11	48.67	47.10	4	12,467	0.03%
2018/10/25	23	52.07	24	52.02	50.40	-1	12,546	-0.01%
2018/10/24	87	56.90	76	57.17	56.00	11	12,412	0.09%
2018/10/23	9	59.89	17	59.89	58.30	-8	12,263	-0.07%
2018/10/22	126	60.96	126	61.57	61.90	0	12,230	0.00%	大買/大賣/
2018/10/19	53	62.15	48	62.32	61.80	5	12,158	0.04%
2018/10/18	513	65.99	118	66.52	65.30	395	12,057	3.28%	大買/大賣/鉅額交易
2018/10/17	103	64.88	105	65.50	65.20	-2	11,952	-0.02%	大買/大賣/
2018/10/16	68	65.00	468	65.26	64.00	-400	11,921	-3.36%	大賣/鉅額交易
2018/10/15	2	63.95	3	63.70	63.10	-1	11,781	-0.01%
2018/10/12	151	64.06	152	64.33	64.10	-1	11,722	-0.01%	大買/大賣/
2018/10/11	22	64.47	12	64.29	63.50	10	11,552	0.09%
2018/10/09	308	70.24	107	70.05	70.50	201	11,443	1.76%	大買/大賣/鉅額交易
2018/10/08	257	67.82	260	69.24	68.00	-3	11,287	-0.03%	大買/大賣/
2018/10/05	97	71.63	75	72.46	70.00	22	11,098	0.20%
2018/10/04	53	75.23	57	74.92	75.80	-4	10,937	-0.04%
2018/10/03	211	74.92	200	77.51	74.90	11	10,944	0.10%	大買/大賣/
2018/10/02	2	79.80	2	78.85	78.50	0	10,874	0.00%
2018/10/01	6	78.50	6	78.30	79.90	0	10,996	0.00%
2018/09/28	23	78.33	35	78.33	78.40	-12	11,180	-0.11%
2018/09/27	47	78.82	36	78.58	77.30	11	11,181	0.10%
2018/09/26	18	76.80	20	78.00	79.50	-2	11,262	-0.02%
2018/09/25	35	80.91	25	80.60	78.10	10	11,179	0.09%
2018/09/21	3	78.73	35	79.59	81.50	-32	10,708	-0.30%
2018/09/20	22	74.93	22	74.92	74.60	0	10,431	0.00%
2018/09/19	196	74.96	206	76.49	74.30	-10	10,444	-0.10%	大買/大賣/
2018/09/18	440	72.28	125	72.49	73.90	315	10,448	3.01%	大買/大賣/鉅額交易
2018/09/17	464	74.07	479	74.76	74.70	-15	10,570	-0.14%	大買/大賣/
2018/09/14	84	68.51	92	71.79	72.10	-8	10,320	-0.08%
2018/09/13	15	66.31	17	66.42	65.60	-2	10,254	-0.02%
2018/09/12	181	67.36	177	64.10	64.40	4	10,255	0.04%	大買/大賣/
2018/09/11	18.5	69.34	14	68.88	69.50	4.5	10,055	0.05%
2018/09/10	56	72.64	56	73.13	69.50	0	9,872	0.00%
2018/09/07	15	79.61	204	78.07	77.20	-189	9,740	-1.94%	大賣/鉅額交易
2018/09/06	0	0.00	3	85.17	85.00	-3	9,688	-0.03%
2018/09/05	18	84.89	14	84.36	84.30	4	9,854	0.04%
2018/09/04	4	83.90	11	83.99	84.40	-7	10,053	-0.07%
2018/09/03	39	84.33	41	84.70	83.80	-2	10,218	-0.02%
2018/08/31	44	86.34	44	86.50	88.00	0	10,583	0.00%
2018/08/30	28	89.29	28	89.33	87.50	0	10,763	0.00%
2018/08/29	6	86.00	8	86.50	87.40	-2	11,085	-0.02%
2018/08/28	9	87.48	6	87.57	87.40	3	11,507	0.03%
2018/08/27	5	86.90	9	87.42	88.20	-4	11,612	-0.03%
2018/08/24	93	83.48	95	83.63	84.50	-2	11,737	-0.02%
2018/08/23	18	86.56	11	86.69	85.20	7	12,123	0.06%
2018/08/22	12	84.21	11	84.42	87.30	1	12,328	0.01%
2018/08/21	125	85.56	126	85.87	86.60	-1	12,292	-0.01%	大買/大賣/
2018/08/20	31	85.42	148	84.89	84.20	-117	12,374	-0.95%	大賣/鉅額交易
2018/08/17	1	92.60	1	93.40	90.20	0	12,304	0.00%
2018/08/16	4	91.13	3	91.30	92.80	1	12,390	0.01%
2018/08/14	9	88.18	9	88.52	91.50	0	12,602	0.00%
2018/08/13	74	87.52	72	89.48	88.40	2	12,638	0.02%
2018/08/10	3	94.33	4	94.18	93.00	-1	12,649	-0.01%
2018/08/09	40	96.45	39	96.25	96.10	1	12,911	0.01%
2018/08/08	64	99.16	31	99.65	95.60	33	13,595	0.24%
2018/08/07	25	102.21	37	102.64	102.50	-12	13,996	-0.09%
2018/08/06	14	97.26	14	96.75	99.50	0	14,580	0.00%
2018/08/03	25	93.94	29	94.32	97.00	-4	15,125	-0.03%
2018/08/02	27	94.92	17	96.37	92.00	10	15,089	0.07%
2018/08/01	49	99.27	55	99.31	99.20	-6	15,010	-0.04%
2018/07/31	4	105.75	8	107.00	105.00	-4	15,036	-0.03%
2018/07/30	19	108.29	9	108.22	107.00	10	15,173	0.07%
2018/07/27	2	109.50	2	111.75	113.00	0	15,325	0.00%
2018/07/26	2	112.50	3	113.83	110.00	-1	15,574	-0.01%
2018/07/25	2	113.00	1	112.50	113.00	1	15,812	0.01%
2018/07/24	1	109.50	0	0.00	112.00	1	15,928	0.01%
2018/07/23	18	110.56	1	108.00	108.00	17	16,091	0.11%
2018/07/20	3	115.33	5	114.80	115.00	-2	16,295	-0.01%
2018/07/19	1	115.50	19	115.84	115.50	-18	16,418	-0.11%
2018/07/18	18	111.17	0	0.00	109.50	18	16,549	0.11%
2018/07/17	1	115.00	0	0.00	115.00	1	16,632	0.01%
2018/07/16	0	0.00	3	115.33	116.50	-3	16,937	-0.02%
2018/07/13	6	116.42	0	0.00	114.50	6	17,483	0.03%
2018/07/12	0	0.00	1	115.00	116.00	-1	17,768	-0.01%
2018/07/11	7	112.21	1	112.50	113.00	6	18,121	0.03%
2018/07/10	3	116.50	5	116.20	115.00	-2	18,706	-0.01%
2018/07/09	156	115.23	3	115.33	114.00	153	19,373	0.79%	大買/鉅額交易
2018/07/06	47	110.70	72	111.47	117.50	-25	19,510	-0.13%
2018/07/05	16	109.06	6	110.17	107.00	10	19,568	0.05%
2018/07/04	6	111.83	21	108.79	107.00	-15	19,769	-0.08%
2018/07/03	3	114.67	4	116.75	115.50	-1	20,025	0.00%
2018/07/02	19	116.82	15	115.97	115.50	4	20,029	0.02%
2018/06/29	4	122.88	4	123.25	123.00	0	19,974	0.00%
2018/06/28	18	123.81	6	124.33	123.00	12	20,003	0.06%
2018/06/27	11	126.36	26	126.29	128.00	-15	20,283	-0.07%
2018/06/26	23	129.11	20	129.18	125.00	3	20,572	0.01%
2018/06/25	10	122.00	16	123.84	127.00	-6	20,422	-0.03%
2018/06/22	13	124.08	5	124.50	124.00	8	20,571	0.04%
2018/06/21	0	0.00	22	127.48	129.00	-22	20,592	-0.11%
2018/06/20	5	121.90	4	122.63	123.00	1	20,819	0.00%
2018/06/19	3	124.33	5	125.40	124.00	-2	21,083	-0.01%
2018/06/15	1	128.00	4	127.63	128.00	-3	21,343	-0.01%
2018/06/14	3	127.00	12	126.21	127.50	-9	21,757	-0.04%
2018/06/13	9	129.39	1	126.00	127.50	8	22,584	0.04%
2018/06/12	3	127.50	12	129.29	128.00	-9	22,755	-0.04%
2018/06/11	1	123.50	7	123.57	125.50	-6	22,574	-0.03%
2018/06/08	37	117.03	21	116.98	120.50	16	22,440	0.07%
2018/06/07	8	124.81	3	124.67	125.00	5	22,077	0.02%
2018/06/06	14	124.79	4	126.50	128.00	10	22,058	0.05%
2018/06/05	74	128.18	79	130.92	122.50	-5	21,956	-0.02%
2018/06/04	39	135.86	71	136.26	136.00	-32	21,514	-0.15%
2018/06/01	119	138.41	113	141.22	137.00	6	21,474	0.03%	大買/大賣/
2018/05/31	33	144.80	14	145.39	141.00	19	21,435	0.09%
2018/05/30	8	144.31	11	143.91	143.00	-3	20,992	-0.01%
2018/05/29	8	143.75	19	144.11	143.00	-11	20,769	-0.05%
2018/05/28	21	142.60	5	143.90	142.00	16	20,607	0.08%
2018/05/25	8	138.81	16	139.63	140.00	-8	20,488	-0.04%
2018/05/24	2	139.00	3	137.67	138.00	-1	20,424	0.00%
2018/05/23	18	137.33	15	139.60	137.00	3	20,377	0.01%
2018/05/22	12	136.92	6	137.42	136.50	6	20,225	0.03%
2018/05/21	14	139.04	18	140.08	141.00	-4	20,225	-0.02%
2018/05/18	18	138.39	33	139.44	139.00	-15	20,217	-0.07%
2018/05/17	71	137.94	73	140.06	136.50	-2	20,166	-0.01%
2018/05/16	128	144.76	165	147.75	141.50	-37	20,054	-0.18%	大買/大賣/
2018/05/15	59	144.85	10	144.35	141.00	49	19,651	0.25%
2018/05/14	135	148.27	57	145.69	151.00	78	19,438	0.40%	大買/
2018/05/11	32	140.16	126.1	139.88	137.50	-94.1	18,840	-0.50%	大賣/
2018/05/10	2	134.00	11	131.86	135.50	-9	18,366	-0.05%
2018/05/09	30	132.83	25	133.68	131.00	5	18,655	0.03%
2018/05/08	21	135.33	37	134.43	132.00	-16	18,633	-0.09%
2018/05/07	6	130.50	11	131.14	131.00	-5	18,638	-0.03%
2018/05/04	13	126.58	2.5	128.79	127.00	10.5	18,647	0.06%
2018/05/03	19	132.50	85	136.59	130.50	-66	19,036	-0.35%
2018/05/02	53	134.01	35	133.23	134.50	18	19,101	0.09%
2018/04/30	41	129.49	39	129.69	129.00	2	19,276	0.01%
2018/04/27	151	132.97	0	0.00	131.00	151	19,738	0.76%	大買/鉅額交易
2018/04/26	0	0.00	2	129.75	128.50	-2	20,196	-0.01%
2018/04/25	11	121.18	12	122.67	124.00	-1	20,437	0.00%
2018/04/24	3	120.33	10	124.40	120.50	-7	20,453	-0.03%
2018/04/23	5	130.20	13	129.38	128.00	-8	20,274	-0.04%
2018/04/20	11	134.45	7	134.86	133.00	4	20,187	0.02%
2018/04/19	232	137.76	85	140.26	138.50	147	19,928	0.74%	大買/鉅額交易
2018/04/18	4	130.88	3	131.17	133.00	1	19,375	0.01%
2018/04/17	42	134.49	65	132.88	127.50	-23	19,068	-0.12%
2018/04/16	65	135.31	274.1	132.85	139.00	-209.1	18,751	-1.12%	大賣/鉅額交易
2018/04/13	194	129.00	211.2	126.31	130.00	-17.2	18,183	-0.09%	大買/大賣/
2018/04/12	117	118.33	116	117.12	120.00	1	17,461	0.01%	大買/大賣/
2018/04/11	38	118.97	30	118.68	116.50	8	17,297	0.05%
2018/04/10	58	116.47	67	117.18	115.50	-9	17,082	-0.05%
2018/04/09	62	112.03	67.1	110.42	115.50	-5.1	17,027	-0.03%
2018/04/03	57	105.50	68	106.56	105.50	-11	16,574	-0.07%
2018/04/02	49	106.00	41	106.39	105.00	8	16,475	0.05%
2018/03/31	179	106.09	96	106.51	106.50	83	16,428	0.51%	大買/
2018/03/30	95	108.27	93	108.68	107.50	2	16,426	0.01%
2018/03/29	119	107.85	95	108.32	107.50	24	16,147	0.15%	大買/
2018/03/28	10	101.95	11	102.14	102.00	-1	15,663	-0.01%
2018/03/27	17	103.88	22	104.11	104.50	-5	15,543	-0.03%
2018/03/26	18	100.23	23	100.80	100.50	-5	15,389	-0.03%
2018/03/23	29	100.29	79	100.94	99.10	-50	15,300	-0.33%
2018/03/22	16	110.44	16	109.22	105.50	0	14,998	0.00%
2018/03/21	59	107.12	73	107.16	107.00	-14	14,641	-0.10%
2018/03/20	68	105.75	56	106.39	111.00	12	14,362	0.08%
2018/03/19	128	106.61	138	105.01	105.50	-10	13,950	-0.07%	大買/大賣/
2018/03/16	131	99.06	34.2	99.36	98.80	96.8	13,064	0.74%	大買/
2018/03/15	1	95.30	1	96.30	96.10	0	12,772	0.00%
2018/03/14	107	95.45	3	95.70	95.80	104	12,853	0.81%	大買/鉅額交易
2018/03/13	12	97.80	2	97.35	97.20	10	13,013	0.08%
2018/03/12	101	97.68	103	96.99	97.30	-2	13,020	-0.02%	大買/大賣/
2018/03/09	9	94.90	18	94.74	95.60	-9	12,930	-0.07%
2018/03/08	3	91.70	3	91.77	91.80	0	12,835	0.00%
2018/03/07	3	91.13	6	91.25	90.90	-3	12,893	-0.02%
2018/03/06	11	90.86	11	90.83	91.50	0	13,000	0.00%
2018/03/05	4	88.23	3	88.67	87.50	1	13,032	0.01%
2018/03/02	8	88.13	1	88.90	88.90	7	13,097	0.05%
2018/02/27	27	90.02	5	90.54	89.80	22	13,196	0.17%
2018/02/26	45	91.17	2	91.70	90.80	43	13,182	0.33%
2018/02/23	12	94.64	11	94.14	92.30	1	13,170	0.01%
2018/02/22	1	94.00	2	93.10	93.60	-1	13,360	-0.01%
2018/02/21	1	93.30	28	92.11	93.80	-27	13,935	-0.19%
2018/02/12	26	88.79	2	89.20	88.00	24	13,860	0.17%
2018/02/09	11	88.66	7	89.01	89.00	4	13,859	0.03%
2018/02/08	8	93.76	5	93.62	93.70	3	13,774	0.02%
2018/02/07	21	97.88	29	98.18	96.10	-8	13,596	-0.06%
2018/02/06	22	94.45	77	93.16	92.50	-55	13,462	-0.41%
2018/02/05	16	96.28	10	97.60	101.50	6	13,530	0.04%
2018/02/02	13	100.25	20	100.33	99.90	-7	13,821	-0.05%
2018/02/01	119	104.62	106	104.67	102.00	13	13,956	0.09%	大買/大賣/
2018/01/31	1	98.40	3	98.90	101.50	-2	13,751	-0.01%
2018/01/30	26	100.17	51	100.68	100.50	-25	13,742	-0.18%
2018/01/29	6	95.28	7	96.89	99.50	-1	13,513	-0.01%
2018/01/26	49	102.13	34	100.31	94.40	15	13,519	0.11%
2018/01/25	14	98.89	34	98.96	100.00	-20	13,241	-0.15%
2018/01/24	4	98.48	13	99.11	99.00	-9	13,005	-0.07%
2018/01/23	39	98.98	37	97.96	97.50	2	12,675	0.02%
2018/01/22	35	93.30	24.2	95.60	97.60	10.9	12,323	0.09%
2018/01/19	11	87.11	27	87.11	88.80	-16	12,166	-0.13%
2018/01/18	2	84.15	16	83.94	83.70	-14	11,858	-0.12%
2018/01/17	1	81.30	1	81.30	81.40	0	12,138	0.00%
2018/01/16	5	82.20	0	0.00	81.50	5	12,388	0.04%
2018/01/15	0	0.00	1	81.90	81.90	-1	12,650	-0.01%
2018/01/12	2	80.30	16	80.13	80.00	-14	13,230	-0.11%
2018/01/10	1	80.80	10	82.10	79.00	-9	13,939	-0.06%
2018/01/09	10	81.50	5	82.90	81.50	5	14,253	0.04%
2018/01/08	0	0.00	4	81.40	81.20	-4	14,810	-0.03%
2018/01/05	2	82.80	9	83.27	81.70	-7	15,666	-0.04%
2018/01/04	2	81.90	0	0.00	81.40	2	16,200	0.01%
2018/01/03	4	80.23	11	81.03	81.60	-7	16,207	-0.04%