同亨 (5490)-華南永昌-中正券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.05
漲跌
▲0.20
漲幅
+0.74%
成交量
539張
產業
上櫃電腦及週邊類股▼0.57%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	26.35	26.30	-2	463	-0.43%
2024/04/11	0	0.00	0	26.95	26.45	0	516	0.00%
2024/04/10	0	27.30	2	27.20	27.10	-2	511	-0.39%
2024/04/09	0	27.25	0	0.00	27.15	0	507	0.00%
2024/04/08	0	0.00	1	27.30	27.10	-1	501	-0.20%
2024/04/01	0	25.37	0	0.00	25.20	0	473	0.00%
2024/03/29	0	25.35	0	0.00	25.15	0	473	0.00%
2024/03/25	0	25.00	0	0.00	25.00	0	465	0.00%
2024/03/22	0	24.68	0	0.00	24.75	0	464	0.00%
2024/03/21	0	24.83	0	0.00	24.70	0	463	0.00%
2024/03/20	3	24.70	0	0.00	24.60	3	462	0.65%
2024/03/19	1	25.00	0	0.00	25.00	1	458	0.22%
2024/03/18	0	24.90	0	0.00	24.95	0	457	0.00%
2024/03/05	2	27.55	2	27.35	27.30	0	433	0.00%
2024/03/01	0	0.00	6	26.87	26.90	-6	417	-1.44%
2024/02/29	0	26.55	0	0.00	26.50	0	411	0.00%
2024/02/27	5	26.39	0	0.00	26.25	5	406	1.23%
2024/02/26	2	26.33	0	0.00	26.25	2	402	0.50%
2024/02/23	3	27.28	0	0.00	26.80	3	390	0.77%
2024/02/21	0	0.00	2	26.85	27.20	-2	368	-0.54%
2024/02/20	2	27.00	0	0.00	27.00	2	359	0.56%
2024/02/16	0	0.00	1	27.40	27.40	-1	318	-0.31%
2024/02/15	3	25.78	2	26.20	25.90	1	281	0.36%
2024/02/05	1	25.60	11	25.84	26.10	-10	222	-4.50%
2024/01/18	0	0.00	1	23.25	23.25	-1	151	-0.66%
2024/01/15	1	23.65	0	0.00	23.75	1	147	0.68%
2024/01/09	5	23.40	0	0.00	23.40	5	134	3.72%
2024/01/08	1	23.95	7	24.45	24.55	-6	100	-5.95%
2024/01/03	1	22.35	0	0.00	22.30	1	78	1.27%
2023/12/19	0	0.00	0.2	22.45	22.30	-0.2	78	-0.25%
2023/12/01	0	22.95	0	0.00	22.90	0	76	0.01%
2023/11/21	1	22.70	0	0.00	22.55	1	75	1.33%
2023/11/06	1	24.05	1	23.85	23.05	0	70	0.00%
2023/10/31	0	21.25	0	0.00	21.15	0	36	0.00%
2023/10/25	0	21.60	0	0.00	21.50	0	37	0.00%
2023/08/29	0.1	21.70	0	0.00	21.70	0.1	83	0.12%
2023/08/23	0.1	21.75	0	0.00	21.85	0.1	86	0.12%
2023/08/11	0	22.10	0	0.00	22.05	0	102	0.00%
2023/07/10	0.1	23.35	0	0.00	23.20	0.1	173	0.06%
2023/07/06	0	0.00	1	23.60	23.65	-1	172	-0.58%
2023/06/02	0	0.00	0	25.35	25.25	0	213	0.00%
2023/05/03	1	26.25	1	26.40	26.50	0	191	0.00%
2023/04/24	1	26.40	1	26.80	26.80	0	153	0.00%
2023/04/21	2	26.60	3	26.32	25.60	-1	142	-0.70%
2023/04/19	0.2	25.15	0	0.00	24.95	0.2	122	0.16%
2023/04/18	0	0.00	1	24.90	24.90	-1	123	-0.81%
2023/04/12	0	25.25	0	0.00	25.20	0	115	0.00%
2023/04/11	0	25.30	0	0.00	25.20	0	115	0.00%
2023/04/10	1	25.25	0	0.00	25.25	1	114	0.88%
2023/04/06	0	25.45	0	0.00	25.30	0	110	0.00%
2023/03/30	0	0.00	2	25.55	25.50	-2	106	-1.88%
2023/03/29	7	26.25	5	26.35	26.00	2	102	1.95%
2023/03/28	5	25.44	4	25.95	25.45	1	83	1.20%
2023/03/27	0	25.50	3	25.00	24.95	-3	69	-4.29%
2023/03/24	0	0.00	3	23.45	23.45	-3	55	-5.36%
2023/03/23	6	23.20	0	0.00	23.40	6	54	10.98%
2023/03/14	0.1	24.05	0	0.00	23.85	0.1	49	0.20%
2022/12/14	0.1	22.40	0	0.00	21.90	0.1	62	0.16%
2022/11/08	0	0.00	0	21.35	21.20	0	49	0.00%
2022/11/03	0	0.00	0	21.10	21.05	0	58	0.00%
2022/10/17	0	21.55	0	0.00	21.50	0	80	0.02%
2022/10/13	0	21.70	0	0.00	21.40	0	82	0.06%
2022/10/03	0.1	22.20	0	0.00	22.20	0.1	97	0.10%
2022/09/27	0	23.35	0	0.00	23.35	0	166	0.03%
2022/09/20	0	0.00	1	24.10	23.90	-1	176	-0.57%
2022/09/12	1	23.60	0	0.00	23.65	1	179	0.56%
2022/08/24	0	24.20	0	0.00	24.00	0	280	0.01%
2022/08/11	2	23.30	2	23.65	23.60	0	274	0.00%
2022/08/09	0	0.00	1	23.95	24.05	-1	267	-0.37%
2022/08/08	4	23.65	4	23.85	24.05	0	266	0.00%
2022/08/04	0	0.00	4	24.01	24.15	-4	262	-1.53%
2022/08/03	3	24.23	0	0.00	24.20	3	260	1.15%
2022/08/02	0	0.00	5	24.58	24.50	-5	258	-1.93%
2022/08/01	4	25.00	0	0.00	25.00	4	257	1.56%
2022/07/27	2	24.55	0	0.00	24.55	2	251	0.80%
2022/07/25	1	24.50	0	0.00	24.55	1	249	0.40%
2022/07/18	4	24.55	4	24.50	24.50	0	245	0.00%
2022/07/14	6	24.22	6	24.15	24.15	0	241	0.00%
2022/07/12	0.1	23.50	0	0.00	23.40	0.1	235	0.04%
2022/07/07	1	24.30	6	24.97	24.55	-5	224	-2.22%
2022/07/06	12	26.71	7	25.97	25.00	5	214	2.34%
2022/06/21	2	25.85	0	0.00	26.10	2	151	1.32%
2022/06/17	2	26.35	0	0.00	26.25	2	150	1.32%
2022/06/10	1	27.15	1	27.40	27.40	0	143	0.00%
2022/06/08	0.1	28.00	5	27.75	27.55	-4.9	136	-3.58%
2022/06/07	11	28.32	5	28.80	27.40	6	130	4.62%
2022/06/06	0	0.00	5	28.20	28.20	-5	89	-5.56%
2022/05/03	0	25.80	0	0.00	25.55	0	67	0.03%
2022/04/27	0	25.80	0	0.00	25.85	0	71	0.03%
2022/04/22	0	26.50	0	0.00	26.40	0	78	0.03%
2022/04/11	0	26.95	0	0.00	26.10	0	101	0.00%
2022/03/25	0	26.95	0	0.00	27.00	0	115	0.00%
2022/03/24	0.1	26.75	0	0.00	26.75	0.1	116	0.09%
2022/03/16	0	0.00	1	26.15	26.15	-1	142	-0.70%
2022/03/14	1	26.70	0	0.00	26.50	1	148	0.68%
2022/01/12	0.1	28.05	0	0.00	28.05	0.1	187	0.03%
2022/01/10	0	28.20	0	0.00	28.25	0	182	0.00%
2021/12/14	0	0.00	3	28.15	28.05	-3	136	-2.20%
2021/11/26	0	26.90	3	26.55	26.60	-3	107	-2.79%
2021/11/16	0	0.00	1	27.00	27.30	-1	105	-0.95%
2021/11/15	1	26.75	0	0.00	26.70	1	102	0.97%
2021/11/02	0.1	25.85	0	0.00	25.75	0.1	108	0.09%
2021/10/28	0	0.00	0.1	25.45	25.35	-0.1	118	-0.11%
2021/10/18	0	0.00	1	24.75	24.70	-1	146	-0.68%
2021/10/08	0	25.40	0	0.00	25.20	0	174	0.02%
2021/09/29	0	0.00	9	26.00	25.75	-9	190	-4.73%
2021/09/10	2	25.75	0	0.00	25.75	2	214	0.93%
2021/09/06	1	25.90	0	0.00	25.90	1	219	0.46%
2021/08/23	0	25.90	0	0.00	25.70	0	233	0.02%
2021/08/16	0.1	28.30	0	0.00	27.80	0.1	222	0.02%
2021/08/12	10	27.70	0	0.00	27.75	10	221	4.51%
2021/08/09	1	28.05	0	0.00	28.05	1	235	0.42%
2021/08/05	9	28.36	0	0.00	28.25	9	244	3.68%
2021/08/04	2	28.50	0	0.00	28.65	2	261	0.76%
2021/07/20	0	0.00	5	29.00	28.50	-5	434	-1.15%
2021/07/19	5	29.25	1	28.65	29.25	4	435	0.92%
2021/07/16	5	28.30	0	0.00	28.40	5	470	1.06%
2021/07/09	1	28.20	0	0.00	28.20	1	540	0.19%
2021/06/29	0.1	28.10	0	0.00	28.10	0.1	828	0.01%
2021/06/25	0	0.00	2	28.30	28.10	-2	846	-0.24%
2021/06/23	0	0.00	1	27.85	27.85	-1	864	-0.12%
2021/06/11	1	27.95	0	0.00	27.95	1	985	0.10%
2021/05/28	2	28.25	0	0.00	28.45	2	993	0.20%
2021/05/26	0	0.00	2	28.15	28.20	-2	993	-0.20%
2021/05/21	0	0.00	5	27.40	27.45	-5	993	-0.50%
2021/05/14	7	27.11	0	0.00	26.40	7	976	0.72%
2021/05/12	5	28.00	5	25.60	26.45	0	973	0.00%
2021/05/06	15	28.27	5	28.49	28.65	10	933	1.07%
2021/05/05	1	29.65	1	29.75	29.30	0	909	0.00%
2021/05/04	1	29.05	1	28.90	29.00	0	900	0.00%
2021/05/03	0	0.00	51	29.51	29.60	-51	881	-5.78%
2021/04/29	5	30.28	9	30.52	30.25	-4	864	-0.46%
2021/04/27	0	0.00	1	32.60	32.90	-1	787	-0.13%
2021/04/23	1	31.60	0	0.00	31.95	1	758	0.13%
2021/04/22	4	32.61	1	33.80	31.75	3	756	0.40%
2021/04/21	52	33.27	0	0.00	33.60	52	713	7.28%
2021/04/14	0	31.45	5	30.80	31.45	-5	671	-0.74%
2021/04/09	7	32.71	6	32.32	32.30	1	617	0.16%
2021/04/08	5	32.40	0	0.00	32.10	5	600	0.83%
2021/04/07	0	0.00	5	32.80	32.40	-5	597	-0.84%
2021/04/06	34	33.20	7	33.19	33.00	27	569	4.74%
2021/04/01	13	31.83	33	31.43	31.85	-20	491	-4.07%
2021/03/31	3	29.58	10	29.41	29.70	-7	412	-1.70%
2021/03/29	8	29.10	10	29.05	28.95	-2	506	-0.39%
2021/03/26	40	29.40	9	29.29	29.20	31	500	6.19%
2021/03/25	4	29.39	13	29.33	29.20	-9	489	-1.84%
2021/03/22	4	29.09	4	28.85	28.95	0	437	0.00%
2021/03/19	10	28.30	0	0.00	28.65	10	413	2.42%
2021/03/18	0	0.00	2	27.20	27.30	-2	381	-0.52%
2021/03/17	2	26.75	0	0.00	26.70	2	380	0.53%
2021/03/02	0	0.00	1	25.30	25.00	-1	368	-0.27%
2021/02/26	1	25.45	4	25.50	25.25	-3	369	-0.81%
2021/01/28	0	0.00	1	25.30	25.10	-1	375	-0.27%
2021/01/26	4	25.50	0	0.00	25.30	4	393	1.02%
2021/01/15	0	28.00	0	0.00	25.95	0	384	0.00%
2021/01/08	1	28.10	1	28.45	27.60	0	370	0.00%
2021/01/06	0	0.00	6	26.70	26.65	-6	341	-1.76%
2021/01/05	1	27.35	0	0.00	27.20	1	337	0.30%
2021/01/04	6	26.90	0	0.00	27.00	6	334	1.80%
2020/12/17	10	25.90	0	0.00	25.85	10	202	4.93%
2020/09/18	1	28.50	0	0.00	28.30	1	659	0.15%
2020/09/15	0	0.00	10	28.35	28.40	-10	689	-1.45%
2020/09/08	1	28.85	0	0.00	28.70	1	684	0.15%
2020/09/03	0	0.00	5	29.86	29.45	-5	662	-0.75%
2020/08/28	1	31.55	1	31.85	31.50	0	555	0.00%
2020/08/27	2	29.53	1	31.00	30.80	1	510	0.20%
2020/08/20	1	26.70	0	0.00	25.95	1	425	0.23%
2020/08/14	0	0.00	5	27.60	27.65	-5	407	-1.23%
2020/08/11	5	27.90	0	0.00	27.90	5	401	1.25%
2020/08/10	1	28.35	0	0.00	27.85	1	395	0.25%
2020/08/06	15	28.13	20	28.29	27.90	-5	367	-1.36%
2020/08/05	7	27.56	0	0.00	27.70	7	318	2.20%
2020/08/04	2	24.70	0	0.00	25.20	2	288	0.69%
2020/07/27	0	0.00	3	25.20	24.85	-3	303	-0.99%
2020/07/17	1	26.10	1	26.25	26.25	0	315	0.00%
2020/07/10	10	26.27	0	0.00	26.25	10	341	2.93%
2020/06/29	6	27.00	0	0.00	27.15	6	337	1.78%
2020/06/24	4	27.40	0	0.00	27.35	4	330	1.21%
2020/06/22	3	28.02	3	28.40	28.00	0	327	0.00%
2020/06/10	10	26.93	0	0.00	26.90	10	362	2.76%
2020/05/15	10	25.59	0	0.00	25.40	10	383	2.61%
2020/05/04	1	24.80	1	24.90	24.80	0	375	0.00%
2020/04/27	0	0.00	6	25.15	25.15	-6	401	-1.49%
2020/04/24	4	24.94	4	24.85	24.85	0	404	0.00%
2020/04/23	1	24.25	2	24.40	24.35	-1	406	-0.25%
2020/04/22	2	23.93	1	23.95	23.90	1	414	0.24%
2020/04/21	1	24.30	0	0.00	24.40	1	425	0.23%
2020/04/20	1	24.40	6	24.50	24.50	-5	433	-1.15%
2020/04/17	4	24.86	24	25.08	24.65	-20	481	-4.15%
2020/04/16	10	24.38	3	24.83	25.30	7	472	1.48%
2020/04/15	0	0.00	2	23.80	23.90	-2	465	-0.43%
2020/04/14	1	23.35	8	23.54	23.50	-7	462	-1.51%
2020/04/10	0	0.00	3	23.22	23.00	-3	463	-0.65%
2020/04/09	1	23.35	0	0.00	23.20	1	466	0.21%
2020/04/08	2	22.50	2	22.68	23.35	0	460	0.00%
2020/04/07	0	23.60	0	0.00	22.25	0	455	0.00%
2020/04/06	1	21.75	1	21.90	22.10	0	452	0.00%
2020/03/31	3	21.90	1	22.10	21.85	2	456	0.44%
2020/03/30	1	21.45	1	21.65	21.65	0	458	0.00%
2020/03/27	1	21.55	0	0.00	21.45	1	464	0.22%
2020/03/26	1	21.55	1	21.65	21.90	0	463	0.00%
2020/03/25	1	21.90	0	0.00	22.00	1	468	0.21%
2020/03/17	1	19.05	1	18.95	18.95	0	525	0.00%
2020/03/16	2	22.03	1	22.35	21.05	1	516	0.19%
2020/03/04	10	27.88	0	0.00	27.90	10	770	1.30%
2020/03/02	1	28.95	1	29.20	29.20	0	764	0.00%
2020/02/26	0	0.00	1	30.05	29.75	-1	763	-0.13%
2020/02/25	1	29.55	0	0.00	29.55	1	766	0.13%
2020/02/24	0	30.00	0	0.00	29.85	0	764	0.00%
2020/02/19	0	30.55	0	0.00	30.25	0	762	0.00%
2020/02/18	1	29.70	3	29.92	29.90	-2	767	-0.26%
2020/02/17	2	29.88	0	0.00	29.70	2	779	0.26%
2020/02/14	0	0.00	10	30.14	30.30	-10	778	-1.28%
2020/02/13	2	30.07	1	30.25	30.05	1	781	0.13%
2020/02/07	0	0.00	1	30.25	29.75	-1	819	-0.12%
2020/02/05	1	29.95	1	30.05	30.00	0	843	0.00%
2020/02/04	2	29.78	2	30.08	30.65	0	860	0.00%
2020/02/03	10	28.70	0	0.00	29.30	10	856	1.17%
2020/01/20	1	34.75	0	0.00	34.65	1	824	0.12%
2020/01/17	34	35.20	1	35.15	35.10	33	820	4.02%
2020/01/16	64	35.21	63	35.37	35.15	1	815	0.12%
2020/01/15	1	35.50	1	34.90	34.90	0	805	0.00%
2020/01/14	7	34.86	8	34.84	34.90	-1	789	-0.13%
2020/01/13	5	35.09	24	35.22	34.75	-19	776	-2.45%
2020/01/10	1	32.35	1	32.50	32.50	0	725	0.00%
2020/01/09	1	32.60	1	32.80	32.60	0	723	0.00%
2020/01/08	0	0.00	2	32.18	31.85	-2	723	-0.28%
2020/01/07	1	32.95	0	0.00	32.75	1	718	0.14%
2019/12/31	1	33.90	1	33.60	33.60	0	718	0.00%
2019/12/30	0	0.00	1	33.60	33.85	-1	720	-0.14%
2019/12/27	1	33.25	0	0.00	33.20	1	716	0.14%
2019/12/24	2	33.65	1	33.80	33.55	1	711	0.14%
2019/12/20	0	0.00	1	34.10	34.10	-1	700	-0.14%
2019/12/19	2	34.30	1	34.20	34.15	1	691	0.14%
2019/12/18	3	35.38	2	35.03	34.90	1	678	0.15%
2019/12/17	1	35.00	0	35.05	35.00	1	653	0.15%
2019/12/13	0	0.00	1	33.65	33.65	-1	615	-0.16%
2019/12/06	1	35.90	2	35.80	34.80	-1	559	-0.18%
2019/12/05	3	35.17	6	34.99	35.50	-3	510	-0.59%
2019/12/04	11	35.41	7	35.46	34.80	4	479	0.84%
2019/11/08	1	33.00	0	0.00	32.70	1	498	0.20%
2019/11/07	1	32.70	1	32.65	33.05	0	506	0.00%
2019/11/01	0	0.00	1	29.45	31.30	-1	533	-0.19%
2019/10/31	1	29.35	0	0.00	29.10	1	514	0.19%
2019/10/30	1	29.50	0	0.00	29.40	1	513	0.19%
2019/10/28	0	0.00	1	29.60	29.75	-1	515	-0.19%
2019/10/25	1	29.40	0	0.00	29.40	1	520	0.19%
2019/10/08	1	29.05	1	29.35	29.00	0	617	0.00%
2019/09/06	0	0.00	1	33.55	33.50	-1	570	-0.18%
2019/09/05	0	0.00	1	34.05	33.60	-1	565	-0.18%
2019/09/04	5	34.82	5	35.22	34.30	0	551	0.00%
2019/09/03	1	33.30	0	0.00	33.80	1	472	0.21%
2019/09/02	0	0.00	1	33.00	33.15	-1	460	-0.22%
2019/08/30	1	33.00	1	33.15	32.95	0	458	0.00%
2019/08/29	1	33.10	14	32.92	33.20	-13	452	-2.87%
2019/08/28	1	33.00	0	0.00	32.85	1	449	0.22%
2019/08/27	5	32.44	1	33.00	32.85	4	442	0.90%
2019/08/26	0	0.00	1	31.90	32.00	-1	438	-0.23%
2019/08/23	8	33.11	0	0.00	32.90	8	433	1.84%
2019/08/22	0	0.00	1	33.50	32.90	-1	430	-0.23%
2019/08/21	1	33.15	2	32.80	32.90	-1	418	-0.24%
2019/08/20	5	33.24	2	33.40	33.00	3	411	0.73%
2019/08/19	1	32.10	0	0.00	33.40	1	385	0.26%
2019/08/13	1	32.00	0	0.00	31.55	1	329	0.30%
2019/08/12	0	0.00	2	30.80	32.50	-2	315	-0.63%
2019/08/08	2	30.75	2	30.93	31.00	0	299	0.00%
2019/08/07	7	31.40	6	31.26	31.30	1	289	0.35%
2019/08/06	0	0.00	13	29.86	30.00	-13	253	-5.13%
2019/08/05	8	29.76	6	29.53	29.80	2	242	0.82%
2019/07/23	1	28.75	1	28.90	29.30	0	329	0.00%
2019/07/19	3	28.60	3	29.40	29.55	0	313	0.00%
2019/07/18	0	0.00	1	26.75	27.20	-1	277	-0.36%
2019/07/17	1	26.45	1	26.55	26.60	0	276	0.00%
2019/07/15	1	26.30	1	26.40	26.20	0	284	0.00%
2019/07/11	1	26.50	0	0.00	26.40	1	304	0.33%
2019/07/02	0	0.00	3	26.95	27.20	-3	474	-0.63%
2019/07/01	2	26.60	2	26.78	26.50	0	502	0.00%
2019/06/28	0	0.00	1	26.30	26.30	-1	503	-0.20%
2019/06/27	1	26.05	1	26.20	26.10	0	504	0.00%
2019/06/24	1	26.30	0	0.00	26.25	1	504	0.20%
2019/06/21	2	26.30	2	26.45	26.35	0	504	0.00%
2019/06/20	1	26.30	1	26.45	26.35	0	505	0.00%
2019/06/19	1	26.15	2	26.30	26.35	-1	506	-0.20%
2019/06/18	1	26.10	0	0.00	26.10	1	506	0.20%
2019/06/12	1	26.65	0	0.00	26.70	1	520	0.19%
2019/06/11	2	26.95	1	27.05	26.75	1	520	0.19%
2019/06/10	1	26.95	1	27.05	27.00	0	521	0.00%
2019/06/06	0	0.00	4	27.20	27.10	-4	521	-0.77%
2019/06/05	0	0.00	1	26.90	26.95	-1	521	-0.19%
2019/06/03	1	25.60	1	25.90	26.15	0	521	0.00%
2019/05/30	1	26.10	2	26.23	26.10	-1	521	-0.19%
2019/05/29	1	26.15	8	26.05	26.20	-7	521	-1.34%
2019/05/28	2	27.00	1	27.40	26.80	1	520	0.19%
2019/05/27	1	27.10	0	0.00	26.90	1	520	0.19%
2019/05/22	1	27.60	1	27.75	27.65	0	521	0.00%
2019/05/21	0	0.00	1	27.75	28.10	-1	522	-0.19%
2019/05/20	2	27.55	1	27.65	27.45	1	521	0.19%
2019/05/14	1	27.10	2	27.88	28.40	-1	525	-0.19%
2019/05/13	1	28.20	1	28.60	28.15	0	521	0.00%
2019/05/10	1	27.70	2	27.83	28.30	-1	519	-0.19%
2019/05/09	2	28.35	1	27.65	27.55	1	512	0.20%
2019/05/08	2	29.83	2	29.98	29.80	0	496	0.00%
2019/05/07	1	30.80	1	31.35	30.60	0	487	0.00%
2019/05/06	2	31.23	1	31.65	30.50	1	475	0.21%
2019/05/03	0	0.00	2	30.38	32.55	-2	430	-0.46%
2019/05/02	1	29.55	2	29.33	29.60	-1	378	-0.26%
2019/04/30	1	28.15	1	28.25	28.70	0	374	0.00%
2019/04/26	1	29.05	0	0.00	28.35	1	373	0.27%
2019/04/25	2	29.48	2	29.65	29.40	0	369	0.00%
2019/04/24	3	29.48	5	29.61	29.35	-2	366	-0.55%
2019/04/23	1	28.60	2	28.90	29.05	-1	351	-0.28%
2019/04/22	2	28.68	3	28.83	28.80	-1	350	-0.29%
2019/04/19	1	28.40	0	0.00	28.40	1	346	0.29%
2019/04/18	4	28.64	2	28.88	28.10	2	343	0.58%
2019/04/17	3	28.75	2	28.90	28.70	1	334	0.30%
2019/04/16	1	28.45	3	28.87	29.00	-2	324	-0.62%
2019/04/15	4	28.93	4	29.09	28.70	0	318	0.00%
2019/04/12	1	28.95	0	0.00	28.70	1	310	0.32%
2019/04/11	4	29.68	4	29.95	29.20	0	300	0.00%
2019/04/10	2	27.80	2	27.98	28.10	0	256	0.00%
2019/04/09	10	28.30	3	28.30	27.90	7	247	2.83%
2019/04/08	3	27.18	4	27.50	28.10	-1	206	-0.48%
2019/04/03	1	25.35	3	25.17	25.55	-2	154	-1.29%
2019/04/02	1	23.35	0	0.00	23.25	1	125	0.80%
2019/03/29	1	23.35	0	0.00	23.30	1	120	0.83%
2019/03/28	1	23.30	2	23.50	23.35	-1	118	-0.84%
2019/03/27	1	23.55	1	23.55	23.40	0	119	0.00%
2019/03/26	1	23.90	0	0.00	23.60	1	119	0.84%
2019/03/20	0	0.00	1	23.55	23.50	-1	116	-0.86%
2019/03/18	1	23.80	1	23.65	23.75	0	115	0.00%
2019/03/15	2	23.55	1	23.65	23.35	1	113	0.88%
2019/03/14	1	24.05	0	0.00	24.05	1	102	0.98%
2019/02/27	1	24.40	1	24.50	24.50	0	124	0.00%
2019/02/26	1	24.60	0	0.00	24.60	1	124	0.80%
2019/02/25	1	24.55	1	24.65	24.65	0	125	0.00%
2019/02/13	0	0.00	1	24.45	24.50	-1	118	-0.84%
2019/02/12	2	24.15	1	24.40	24.15	1	117	0.85%
2019/02/11	0	0.00	1	24.35	24.45	-1	118	-0.85%
2019/01/25	1	24.40	0	0.00	24.30	1	129	0.77%
2019/01/21	2	24.33	3	24.48	24.60	-1	138	-0.72%
2018/12/17	1	25.75	0	0.00	25.50	1	214	0.47%
2018/12/14	1	26.25	1	26.40	26.10	0	214	0.00%
2018/12/11	0	0.00	1	25.25	25.20	-1	212	-0.47%
2018/12/10	2	25.10	1	25.25	25.05	1	214	0.47%
2018/12/06	5	25.49	1	25.50	25.50	4	219	1.82%
2018/12/05	3	26.70	1	26.80	26.80	2	219	0.91%
2018/12/04	0	0.00	2	27.05	27.15	-2	221	-0.90%
2018/11/21	0	0.00	1	24.80	25.00	-1	252	-0.40%
2018/11/16	0	0.00	1	24.00	24.25	-1	256	-0.39%
2018/11/12	9	23.81	0	0.00	23.80	9	263	3.42%
2018/11/01	1	23.60	2	23.85	24.00	-1	292	-0.34%
2018/10/31	1	23.25	1	23.65	23.25	0	304	0.00%
2018/10/26	1	23.30	0	0.00	23.00	1	339	0.29%
2018/10/25	1	24.50	1	24.70	23.30	0	336	0.00%
2018/10/18	0	0.00	1	26.25	25.90	-1	341	-0.29%
2018/10/16	1	25.50	1	25.65	25.60	0	343	0.00%
2018/10/15	2	25.85	0	0.00	25.50	2	351	0.57%
2018/10/12	2	25.65	1	25.45	25.60	1	368	0.27%
2018/10/11	1	25.75	0	0.00	25.75	1	365	0.27%
2018/10/09	1	29.10	0	0.00	28.60	1	355	0.28%
2018/10/08	0	0.00	2	29.83	29.90	-2	353	-0.57%
2018/10/05	0	0.00	3	30.03	29.95	-3	353	-0.85%
2018/10/03	3	31.87	5	31.65	31.30	-2	347	-0.58%
2018/10/02	1	30.15	2	30.45	30.60	-1	330	-0.30%
2018/09/12	2	28.20	2	28.35	28.00	0	445	0.00%
2018/09/05	3	32.07	5	31.92	32.05	-2	439	-0.46%
2018/09/03	1	30.95	1	31.15	30.20	0	428	0.00%
2018/08/31	0	0.00	2	30.80	30.70	-2	436	-0.46%
2018/08/28	1	30.65	2	30.83	30.75	-1	582	-0.17%
2018/08/27	1	29.80	1	29.90	30.00	0	582	0.00%
2018/08/24	1	29.95	0	0.00	30.00	1	582	0.17%
2018/08/23	1	30.30	0	0.00	30.45	1	585	0.17%
2018/08/20	2	30.65	2	30.83	30.05	0	589	0.00%
2018/08/17	1	30.85	1	31.15	30.80	0	599	0.00%
2018/08/16	3	31.13	2	31.58	30.80	1	620	0.16%
2018/08/15	1	32.00	1	32.35	31.60	0	616	0.00%
2018/08/13	6	31.51	0	0.00	31.90	6	621	0.96%
2018/08/10	1	33.70	1	33.90	33.80	0	616	0.00%
2018/08/09	1	34.10	1	34.25	34.10	0	618	0.00%
2018/08/08	3	34.98	3	35.23	34.70	0	624	0.00%
2018/08/07	3	34.80	3	35.08	35.15	0	623	0.00%
2018/08/06	3	34.83	3	35.02	34.85	0	614	0.00%
2018/08/03	3	34.50	3	34.77	34.35	0	608	0.00%
2018/08/02	2	34.35	3	34.65	33.60	-1	598	-0.17%
2018/08/01	1	33.55	0	0.00	33.60	1	586	0.17%
2018/07/31	1	33.10	1	33.25	33.30	0	587	0.00%
2018/07/30	1	33.15	1	33.30	33.30	0	589	0.00%
2018/07/27	1	33.70	3	33.55	33.70	-2	587	-0.34%
2018/07/26	5	32.78	0	0.00	32.55	5	588	0.85%
2018/07/25	0	0.00	1	32.55	32.45	-1	591	-0.17%
2018/07/24	2	32.50	0	0.00	32.35	2	593	0.34%
2018/07/23	1	32.60	0	0.00	32.60	1	595	0.17%
2018/07/20	1	33.95	0	0.00	33.40	1	597	0.17%
2018/07/19	1	34.70	2	34.35	34.10	-1	592	-0.17%
2018/07/18	0	0.00	2	32.93	33.15	-2	576	-0.35%
2018/07/16	1	32.25	0	0.00	32.10	1	581	0.17%
2018/07/13	1	32.50	1	32.50	32.45	0	581	0.00%
2018/07/12	1	31.55	0	0.00	31.50	1	583	0.17%
2018/07/11	1	31.50	1	31.75	31.50	0	593	0.00%
2018/07/10	5	31.30	0	0.00	31.60	5	614	0.81%
2018/07/09	3	31.78	3	32.13	31.35	0	648	0.00%
2018/07/04	3	33.47	2	33.70	33.25	1	652	0.15%
2018/07/03	4	34.05	12	34.38	34.50	-8	622	-1.29%
2018/07/02	0	0.00	1	31.45	31.40	-1	591	-0.17%
2018/06/29	5	31.75	0	0.00	31.20	5	591	0.84%
2018/06/22	1	33.65	1	33.85	33.35	0	578	0.00%
2018/06/19	3	34.60	2	34.80	34.35	1	569	0.18%
2018/06/15	1	34.50	1	34.90	34.40	0	569	0.00%
2018/06/13	3	34.58	3	34.82	34.60	0	572	0.00%
2018/06/12	7	34.77	0	0.00	34.60	7	572	1.22%
2018/06/11	4	35.56	4	35.80	35.60	0	567	0.00%
2018/06/08	2	35.45	0	0.00	35.35	2	563	0.35%
2018/06/07	5	35.55	9	35.75	35.65	-4	562	-0.71%
2018/06/06	1	35.55	4	35.03	35.75	-3	521	-0.58%
2018/06/05	1	30.50	1	31.50	32.50	0	446	0.00%
2018/06/04	0	0.00	1	29.05	29.55	-1	434	-0.23%
2018/06/01	1	28.60	0	0.00	29.10	1	436	0.23%
2018/05/25	16	30.09	1	31.10	30.00	15	444	3.38%
2018/05/24	0	0.00	1	31.00	31.00	-1	432	-0.23%
2018/05/23	5	28.80	0	0.00	29.00	5	411	1.21%
2018/05/17	0	0.00	1	28.60	28.80	-1	408	-0.25%
2018/05/16	8	28.60	0	0.00	28.50	8	407	1.96%
2018/05/15	7	29.24	6	29.43	29.00	1	415	0.24%
2018/05/11	1	31.35	1	31.90	30.80	0	418	0.00%
2018/05/10	1	31.55	0	0.00	31.30	1	422	0.24%
2018/05/08	1	32.05	1	32.30	32.30	0	427	0.00%
2018/05/07	0	0.00	1	32.65	32.45	-1	433	-0.23%
2018/05/04	1	32.90	0	0.00	32.50	1	435	0.23%
2018/05/03	0	0.00	1	33.65	32.50	-1	436	-0.23%
2018/05/02	1	32.65	1	32.50	33.65	0	433	0.00%
2018/04/30	1	32.20	1	31.80	32.45	0	434	0.00%
2018/04/27	1	31.90	1	32.40	32.45	0	446	0.00%
2018/04/26	2	31.80	13	31.52	32.50	-11	449	-2.45%
2018/04/25	1	32.35	2	32.35	32.60	-1	443	-0.23%
2018/04/24	1	32.55	0	0.00	32.70	1	445	0.22%
2018/04/23	1	33.05	2	33.63	33.50	-1	445	-0.22%
2018/04/20	1	33.90	1	33.65	33.75	0	445	0.00%
2018/04/19	1	33.80	2	33.65	33.65	-1	444	-0.23%
2018/04/18	1	33.65	1	34.00	33.80	0	447	0.00%
2018/04/17	1	34.35	0	0.00	34.00	1	446	0.22%
2018/04/16	0	0.00	1	35.40	34.75	-1	441	-0.23%
2018/04/13	1	33.20	1	34.25	34.35	0	420	0.00%
2018/04/12	1	35.20	0	0.00	34.50	1	391	0.26%
2018/04/11	0	0.00	1	35.55	34.50	-1	385	-0.26%
2018/04/10	1	36.30	0	0.00	35.80	1	377	0.26%
2018/04/09	2	37.03	1	37.15	36.65	1	375	0.27%
2018/04/03	1	37.30	1	37.45	37.40	0	373	0.00%
2018/03/28	0	38.40	0	0.00	38.60	0	372	0.00%
2018/03/26	0	0.00	4	38.00	38.55	-4	371	-1.08%
2018/03/21	1	39.65	0	0.00	39.60	1	356	0.28%
2018/03/15	1	42.10	0	0.00	41.95	1	349	0.29%
2018/03/14	3	42.12	3	42.70	42.75	0	351	0.00%
2018/03/13	4	42.19	3	42.23	42.60	1	350	0.29%
2018/03/09	0	0.00	1	39.10	39.80	-1	339	-0.29%
2018/03/06	7	38.20	0	0.00	37.95	7	329	2.13%
2018/03/05	1	39.35	1	39.70	38.10	0	323	0.00%
2018/03/02	1	39.55	0	0.00	39.60	1	322	0.31%
2018/02/09	0	0.00	5	39.00	39.50	-5	395	-1.26%
2018/02/08	1	40.20	2	40.53	40.55	-1	417	-0.24%
2018/02/07	5	40.47	2	40.58	40.10	3	440	0.68%
2018/02/06	0	0.00	4	42.10	41.50	-4	427	-0.94%
2018/02/01	1	44.95	3	44.82	45.05	-2	408	-0.49%
2018/01/31	1	43.55	0	0.00	43.55	1	402	0.25%
2018/01/30	1	43.80	2	44.08	44.05	-1	424	-0.24%
2018/01/25	0	0.00	3	43.50	43.10	-3	461	-0.65%
2018/01/22	1	44.35	0	0.00	44.30	1	480	0.21%
2018/01/19	1	45.30	2	45.35	45.20	-1	483	-0.21%
2018/01/15	1	45.25	1	45.40	45.40	0	476	0.00%
2018/01/05	1	48.55	1	48.75	48.55	0	480	0.00%
2018/01/04	1	49.05	1	49.75	49.10	0	492	0.00%
2018/01/03	1	49.35	0	0.00	49.10	1	496	0.20%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析