• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.33%
  • 成交量
    656張
  • 產業
    上市 營建類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄 (5522)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00568.6068.40-51,185-0.42%
2024/11/210.167.7000.0067.500.11,2000.00%
2024/11/200.167.2000.0067.600.11,2280.01%
2024/11/13165.1000.0065.1011,2920.08%
2024/11/120.266.3000.0066.100.21,3030.02%
2024/11/05566.3000.0066.3051,3350.37%
2024/11/01167.10168.2069.2001,4450.00%
2024/10/30167.3000.0067.5011,4770.07%
2024/10/25068.8000.0068.2001,5640.00%
2024/10/18170.8100.0070.9011,7300.06%
2024/09/27070.8000.0071.0002,0730.00%
2024/09/230.269.3000.0069.400.22,0870.01%
2024/09/20172.37173.8071.1002,0450.00%
2024/09/19078.0000.0079.0001,9610.00%
2024/09/18076.5000.0076.0001,9780.00%
2024/09/11075.2000.0074.6002,0660.00%
2024/09/09076.4000.0076.8002,1450.00%
2024/09/06076.1000.0076.2002,1550.00%
2024/09/040.277.5700.0077.200.22,2540.01%
2024/09/02081.10181.3081.00-12,402-0.04%
2024/08/30079.90679.5781.10-62,514-0.24%
2024/08/29079.3000.0078.8002,6210.00%
2024/08/28078.9500.0079.5002,7800.00%
2024/08/270.178.7300.0079.000.12,9450.00%
2024/08/23176.6300.0077.7013,0010.03%
2024/08/22178.21278.3578.70-12,996-0.03%
2024/08/21682.450.182.5081.605.92,9870.20%
2024/08/20181.61181.2081.6002,9930.00%
2024/08/16081.9000.0082.0003,0590.00%
2024/08/15181.66182.9082.6003,0800.00%
2024/08/14180.882180.2580.90-203,130-0.64%
2024/08/1200.00077.0076.9003,2510.00%
2024/08/0600.000.170.0071.30-0.13,4420.00%
2024/08/0500.000.276.5075.30-0.23,4660.00%
2024/08/02183.80184.5083.6003,5690.00%
2024/08/012087.8200.0088.10203,7700.53%
2024/07/31086.9800.0086.3004,1700.00%
2024/07/30087.2000.0088.3004,5590.00%
2024/07/29088.001087.1987.00-104,631-0.22%
2024/07/261085.0500.0085.40104,6920.21%
2024/07/23286.20285.2084.9004,7820.00%
2024/07/22183.40083.1084.4014,8320.02%
2024/07/19186.50186.3086.8004,9300.00%
2024/07/18191.40290.3589.90-14,905-0.02%
2024/07/16192.50190.9091.0004,9100.00%
2024/07/15190.72591.4090.30-44,990-0.08%
2024/07/11288.05187.0088.1014,9720.02%
2024/07/10185.30685.4886.60-54,954-0.10%
2024/07/0800.00586.3084.10-54,947-0.10%
2024/07/0400.001086.6085.90-104,952-0.20%
2024/07/0300.00185.5084.70-14,948-0.02%
2024/07/02083.9000.0084.4004,9480.00%
2024/07/011.183.8500.0084.001.14,9350.02%
2024/06/28181.5000.0080.5014,9150.02%
2024/06/27182.9000.0082.8014,8950.02%
2024/06/261283.93183.7083.90114,8710.23%
2024/06/251084.9000.0085.00104,8480.21%
2024/06/240.185.6000.0086.700.14,8370.00%
2024/06/21085.6000.0084.7004,8100.00%
2024/06/200.187.231088.0088.00-9.94,770-0.21%
2024/06/190.186.3000.0086.700.14,7540.00%
2024/06/1810.285.2500.0085.2010.24,7270.22%
2024/06/171.186.5700.0087.201.14,7040.02%
2024/06/140.189.9600.0087.800.14,6730.00%
2024/06/130.189.0100.0088.300.14,6250.00%
2024/06/125.288.50588.4088.800.24,6140.00%
2024/06/111.192.04292.1591.90-0.94,566-0.02%
2024/06/073.194.62295.2593.601.14,5250.02%
2024/06/060.191.1200.0091.300.14,4320.00%
2024/06/051.193.9500.0093.201.14,3680.02%
2024/06/042.197.223.198.3398.60-1.14,258-0.02%
2024/06/031.292.985.293.7194.80-44,133-0.10%
2024/05/31290.78689.5288.60-43,963-0.10%
2024/05/30284.6012.184.5384.50-10.13,792-0.27%
2024/05/29081.670.282.7583.50-0.23,7500.00%
2024/05/241.180.19180.8181.700.13,6670.00%
2024/05/234.178.22278.4077.902.13,6300.06%
2024/05/220.180.9600.0081.100.13,5660.00%
2024/05/2100.000.280.4080.50-0.23,523-0.01%
2024/05/20782.40582.5881.8023,4820.06%
2024/05/17481.73380.8381.2013,4060.03%
2024/05/16280.004.181.2281.50-2.13,330-0.06%
2024/05/152.177.87278.2578.300.13,2620.00%
2024/05/14179.00381.0377.40-23,235-0.06%
2024/05/131178.46979.0180.8023,1810.06%
2024/05/10782.64780.5380.0003,0870.00%
2024/05/09382.30381.5381.5002,9910.00%
2024/05/08285.10085.1084.1022,8750.07%
2024/05/077885.567489.2287.2042,7310.15%
2024/05/066188.646388.4289.20-22,480-0.08%
2024/05/03285.502.287.8888.60-0.22,039-0.01%
2024/05/0200.00180.6080.60-11,606-0.06%
2024/04/3000.002070.5373.30-201,497-1.34%
2024/04/2900.00171.0072.50-11,395-0.07%
2024/04/26168.80368.0768.80-21,274-0.16%
2024/04/25866.15966.6168.50-11,185-0.09%
2024/04/231662.611561.5063.2011,0090.10%
2024/04/221562.7000.0062.40159801.53%
2024/04/1900.003062.4362.20-30877-3.42%
2024/04/183060.0000.0060.10307424.04%
2024/04/1600.000.158.9058.70-0.1662-0.01%
2024/04/1500.002.159.9159.70-2.1639-0.33%
2024/04/08358.0000.0058.7035660.53%
2024/03/29357.0700.0057.2035360.56%
2024/03/28157.5000.0057.8015300.19%
2024/03/2700.00157.5057.50-1560-0.18%
2024/03/26057.5000.0057.2006130.00%
2024/03/25156.9000.0057.1016620.15%
2024/03/21057.5600.0057.7007430.00%
2024/03/200.156.8900.0057.200.17510.01%
2024/03/19057.5000.0057.3007560.01%
2024/03/18056.9000.0056.8007480.01%
2024/03/14057.1000.0056.9007250.01%
2024/03/13057.0000.0057.0007160.01%
2024/03/120.155.9000.0055.800.16960.01%
2024/03/07056.1000.0056.1006730.00%
2024/03/05156.1000.0056.1016840.15%
2024/03/04156.0000.0056.0016850.15%
2024/02/19156.4100.0056.5016670.15%
2024/02/0100.00357.6757.70-3650-0.46%
2024/01/29457.8000.0057.9046410.62%
2024/01/18057.3000.0057.5006650.00%
2024/01/170.157.5000.0057.400.16640.01%
2024/01/16057.2000.0056.8006490.00%
2024/01/1200.000.357.7057.40-0.3646-0.04%
2024/01/1100.00157.8057.90-1657-0.16%
2024/01/1000.000.157.3057.20-0.1688-0.01%
2024/01/0500.00157.2057.20-1705-0.14%
2024/01/0400.000.257.1056.90-0.2703-0.02%
2023/12/2900.00057.1056.8007130.00%
2023/12/2800.000.257.2057.10-0.2713-0.02%
2023/12/2700.000.556.7056.70-0.5715-0.07%
2023/12/26056.700.157.1056.90-0.1709-0.01%
2023/12/2500.002.756.5956.40-2.7705-0.38%
2023/12/22556.0000.0056.0057030.71%
2023/12/20155.4100.0056.1016180.16%
2023/12/18057.4000.0056.6005150.00%
2023/11/30157.8000.0058.4014350.23%
2023/11/03059.7000.0059.9004130.01%
2023/11/01059.4000.0059.2004110.00%
2023/10/12058.0000.0058.2003670.00%
2023/10/0600.00258.7559.50-2364-0.55%
2023/10/0500.00159.0058.80-1362-0.28%
2023/09/18057.5000.0057.9003620.01%
2023/09/11156.6000.0057.2014260.23%
2023/09/08056.9800.0056.8004490.00%
2023/09/05057.3000.0057.2004720.00%
2023/09/04057.4000.0057.4004860.00%
2023/08/29156.3000.0056.2015160.19%
2023/08/25055.7000.0055.5005350.00%
2023/08/10057.0000.0057.3005990.00%
2023/07/28057.8000.0057.5006040.00%
2023/07/26057.4000.0057.0006090.00%
2023/07/1900.002058.3057.90-20728-2.75%
2023/07/17559.0000.0059.0057480.67%
2023/07/14059.9000.0059.6007540.00%
2023/07/11159.8000.0060.4017640.13%
2023/07/04060.8000.0060.5007820.00%
2023/06/15261.0000.0061.1027340.27%
2023/06/09162.6000.0062.4017100.14%
2023/05/3000.00162.2061.90-1686-0.15%
2023/04/26261.15161.4061.3016160.16%
2023/04/121058.1000.0058.10104622.16%
2023/03/30156.7000.0056.6015110.20%
2023/03/16257.2000.0057.2028660.23%
2023/03/13158.0000.0058.9018840.11%
2023/03/07059.0000.0059.2008890.00%
2023/02/231059.2000.0059.20108861.13%
2023/02/02257.5000.0057.7029610.21%
2023/01/3100.00157.7058.40-1964-0.10%
2023/01/16157.0000.0056.8019600.10%
2023/01/1200.00658.4058.60-6965-0.62%
2023/01/1100.00257.1057.30-2981-0.20%
2022/12/2100.00157.7057.70-11,069-0.09%
2022/12/20157.1000.0057.8011,0170.10%
2022/12/19357.13159.3057.3029600.21%
2022/11/3000.00254.5054.70-2904-0.22%
2022/11/2900.00153.9054.00-1899-0.11%
2022/11/2400.00352.9052.90-3905-0.33%
2022/11/22353.00153.1053.0029100.22%
2022/11/11151.8000.0051.8018980.11%
2022/11/04251.0000.0050.9028640.23%
2022/11/03251.9000.0051.8028520.23%
2022/11/01053.3000.0053.0008440.00%
2022/10/1900.00455.7855.80-4846-0.47%
2022/10/18452.4000.0052.5048180.49%
2022/10/14057.0000.0056.7007500.00%
2022/10/0500.00157.6057.60-1728-0.14%
2022/10/04257.60557.8658.10-3718-0.42%
2022/09/3000.001357.8057.50-13703-1.85%
2022/09/281756.7000.0056.30176952.44%
2022/09/27057.9000.0057.4006850.00%
2022/09/2600.00158.8057.80-1688-0.15%
2022/09/2300.00557.3057.30-5680-0.74%
2022/09/22556.7000.0056.7056800.73%
2022/09/21157.60158.2057.7006390.00%
2022/09/20158.4000.0058.6015870.17%
2022/07/2800.00561.8062.70-5655-0.76%
2022/07/21060.6000.0060.5006680.00%
2022/06/2400.001062.2863.50-10724-1.38%
2022/06/231061.6000.0061.60107201.39%
2022/06/1500.00365.8066.10-3615-0.49%
2022/06/09165.7000.0065.5016230.16%
2022/06/0600.00267.0567.10-2637-0.31%
2022/05/2600.00364.7064.50-3642-0.47%
2022/05/25163.8000.0063.8016480.15%
2022/05/12362.6000.0062.4036490.46%
2022/04/2800.00168.0067.90-1667-0.15%
2022/04/1200.00168.2068.00-1672-0.15%
2022/04/0100.000.768.8068.80-0.7637-0.10%
2022/03/31167.30167.7068.4006250.00%
2022/03/3000.00667.5067.90-6612-0.98%
2022/03/2500.00165.0065.00-1641-0.16%
2022/03/1500.00461.9863.40-4667-0.60%
2022/03/14461.8000.0061.8046540.61%
2022/02/25161.8000.0061.1016170.16%
2022/02/220.462.1000.0062.100.46140.07%
2022/02/2100.00462.4062.90-4608-0.66%
2022/02/1800.00163.2062.60-1613-0.16%
2022/02/090.765.0000.0065.500.76630.10%
2022/02/0700.00165.0065.30-1659-0.15%
2022/01/260.364.0000.0063.800.36590.05%
2022/01/06163.1000.0062.9018680.12%
2022/01/0500.00161.6061.70-1854-0.12%
2022/01/0400.00661.0061.40-6869-0.69%
2022/01/0300.00361.7361.40-3875-0.34%
2021/12/28262.10162.1062.2019070.11%
2021/12/24161.9000.0061.9019370.11%
2021/12/22862.09861.9061.9009400.00%
2021/12/21162.20162.9062.9009290.00%
2021/12/03164.7000.0064.8011,0030.10%
2021/12/02264.9500.0064.6021,0060.20%
2021/11/15167.5000.0067.6011,1490.09%
2021/10/2200.00365.8066.50-31,041-0.29%
2021/10/0700.000.161.4061.20-0.1920-0.01%
2021/10/0600.00159.9059.70-1907-0.11%
2021/10/0500.00159.1059.10-1903-0.11%
2021/10/0100.000.159.2059.10-0.1883-0.02%
2021/09/3000.001.358.2258.10-1.3868-0.15%
2021/09/2900.000.157.7057.50-0.1859-0.01%
2021/09/28357.432.457.2057.500.68510.07%
2021/09/27456.185.456.7956.70-1.4853-0.16%
2021/09/24456.103.656.5056.100.48360.05%
2021/09/23756.54258.0556.1058090.62%
2021/09/15162.70161.5061.5007050.00%
2021/09/1400.00162.7062.90-1728-0.14%
2021/09/0900.000.162.2062.10-0.1770-0.01%
2021/09/07163.70163.5063.2008220.00%
2021/09/06164.4000.0065.0018380.12%
2021/09/0300.001.564.4064.20-1.5846-0.18%
2021/09/0200.000.363.4063.40-0.3848-0.04%
2021/09/0100.00264.0064.20-2847-0.24%
2021/08/31262.7500.0063.7028460.24%
2021/08/30362.1000.0064.0038470.35%
2021/08/2700.00260.3060.60-2834-0.24%
2021/08/260.160.6000.0060.600.18290.01%
2021/08/23261.50462.0562.10-2810-0.25%
2021/08/20160.4000.0060.4017750.13%
2021/08/11156.1000.0056.4017010.14%
2021/08/0400.000.856.1056.40-0.8806-0.10%
2021/07/2200.00156.7056.90-1842-0.12%
2021/07/2100.00256.0056.50-2836-0.24%
2021/07/1900.00155.2055.50-1817-0.12%
2021/07/09153.0000.0052.8018550.12%
2021/07/02152.0000.0051.9018730.11%
2021/06/1700.00353.6054.00-3890-0.34%
2021/06/16457.4500.0057.7048870.45%
2021/06/1500.00157.8057.30-1868-0.12%
2021/06/0700.00157.2057.10-1831-0.12%
2021/06/0400.00156.1056.40-1819-0.12%
2021/05/1200.00455.0053.00-4908-0.44%
2021/05/1100.003557.3657.10-35864-4.05%
2021/04/2800.00157.5058.10-1868-0.12%
2021/04/2300.00157.9057.90-1903-0.11%
2021/04/221257.8300.0057.60129111.32%
2021/04/212557.4800.0057.50259162.73%
2021/04/16157.5000.0057.5019500.11%
2021/04/1300.00956.2856.30-9992-0.91%
2021/04/1200.00256.3056.30-21,014-0.20%
2021/04/07156.0000.0056.6011,0470.10%
2021/04/01157.0000.0056.8011,0890.09%
2021/03/31156.6000.0057.0011,1260.09%
2021/03/26155.5000.0055.7011,4000.07%
2021/03/25355.47156.0056.0021,4890.13%
2021/03/24154.5000.0054.4011,6100.06%
2021/03/190.353.1000.0053.700.31,6750.02%
2021/03/170.554.1000.0054.100.51,7030.03%
2021/03/0300.00153.5054.30-12,175-0.05%
2021/03/0200.000.353.6052.70-0.32,214-0.01%
2021/02/2300.00153.5053.90-12,220-0.05%
2021/02/2200.00451.4051.60-42,193-0.18%
2021/02/190.351.1000.0050.900.32,1840.01%
2021/02/180.251.3000.0051.100.22,1910.01%
2021/02/0500.00251.2051.00-22,180-0.09%
2021/01/28151.0000.0051.4012,1750.05%
2021/01/27152.0000.0052.0012,1720.05%
2021/01/14155.6000.0056.1012,2470.04%
2021/01/0600.001058.4058.50-102,178-0.46%
2020/12/2800.00557.2057.90-52,072-0.24%
2020/12/25556.90356.5057.0022,0430.10%
2020/12/2100.00154.3055.00-11,743-0.06%
2020/12/1600.00256.6056.50-21,507-0.13%
2020/12/15154.6000.0054.9011,4740.07%
2020/12/1400.001055.3055.40-101,460-0.68%
2020/12/10852.4000.0053.6081,4040.57%
2020/12/0800.003555.0052.80-351,308-2.67%
2020/12/07254.853754.3256.70-351,237-2.83%
2020/12/04255.6000.0053.5021,1620.17%
2020/12/0300.00255.1054.80-21,097-0.18%
2020/12/02154.2000.0053.8011,0230.10%
2020/12/011053.1000.0053.00109921.01%
2020/11/301052.90451.8352.2069790.61%
2020/11/26450.50650.3851.00-2993-0.20%
2020/11/2500.00249.3049.20-2977-0.20%
2020/11/2300.00247.0047.30-2953-0.21%
2020/11/19047.3000.0046.8001,0010.00%
2020/11/1600.00147.0046.95-11,032-0.10%
2020/11/1000.00145.6045.65-11,047-0.10%
2020/10/27146.0000.0046.0011,0340.10%
2020/10/22146.40146.3046.3001,0770.00%
2020/10/1900.001046.3546.50-101,123-0.89%
2020/09/03146.40146.3546.4001,6640.00%
2020/08/2800.00146.9546.75-11,589-0.06%
2020/08/27146.3000.0046.1011,5870.06%
2020/08/2100.00344.1044.30-31,640-0.18%
2020/08/20343.7000.0043.2531,6610.18%
2020/08/1900.00344.8544.75-31,653-0.18%
2020/08/18344.4500.0044.4531,6450.18%
2020/08/1700.00444.9644.85-41,655-0.24%
2020/08/1300.00544.2044.20-51,654-0.30%
2020/08/12543.9000.0043.9051,6710.30%
2020/08/10143.90444.1843.90-31,658-0.18%
2020/08/06142.6000.0042.8511,6900.06%
2020/08/05142.3000.0042.2511,7180.06%
2020/07/3000.00342.7043.05-31,710-0.18%
2020/07/29442.20342.8042.0511,7040.06%
2020/07/28642.7300.0042.0061,6870.36%
2020/07/24345.2000.0044.4031,6940.18%
2020/07/2300.00345.6045.50-31,683-0.18%
2020/07/22249.0000.0048.9521,6630.12%
2020/07/2100.00249.1049.05-21,638-0.12%
2020/07/20348.70348.6049.0001,6140.00%
2020/07/17348.75449.0649.10-11,626-0.06%
2020/07/1400.00348.7548.65-31,631-0.18%
2020/07/10648.23648.4348.3501,6540.00%
2020/07/09249.05149.5549.2011,6630.06%
2020/07/08150.0000.0049.8511,6590.06%
2020/07/07649.7900.0049.7561,6640.36%
2020/07/06149.6000.0049.7011,6920.06%
2020/07/0300.00548.6549.00-51,693-0.30%
2020/06/29547.102546.9747.00-201,759-1.14%
2020/06/24947.1800.0047.0091,7470.52%
2020/06/231046.9800.0047.50101,7290.58%
2020/06/2200.00144.7044.90-11,644-0.06%
2020/06/18843.5700.0043.6081,5710.51%
2020/06/173843.932644.0743.55121,5680.77%
2020/06/16343.9500.0043.7531,5670.19%
2020/06/1200.00343.4544.15-31,585-0.19%
2020/05/29243.8800.0043.7021,6250.12%
2020/05/28245.3000.0044.3521,5680.13%
2020/05/2600.00144.2544.60-11,545-0.06%
2020/05/1200.00144.6044.50-11,433-0.07%
2020/05/11143.8000.0043.4011,4120.07%
2020/04/2700.00643.1742.95-61,465-0.41%
2020/04/16141.70141.7541.7001,3500.00%
2020/03/3100.001036.8038.00-101,126-0.89%
2020/03/261033.9000.0033.85101,0760.93%
2020/03/1300.00834.5534.95-81,057-0.76%
2020/03/1200.00936.4336.30-91,012-0.89%
2020/03/03138.1000.0037.9519560.10%
2020/03/0200.00136.9037.40-1960-0.10%
2020/02/27138.0000.0037.8519350.11%
2020/02/24138.9000.0038.8518990.11%
2020/02/100.238.9000.0038.600.28830.02%
2020/02/075.238.9300.0039.205.28680.60%
2020/02/051039.7000.0039.10108561.17%
2020/02/04239.4000.0039.4028520.23%
2020/02/03339.2800.0039.6038450.35%
2020/01/31139.8500.0040.3518330.12%
2020/01/3000.00139.6039.05-1814-0.12%
2020/01/2000.00140.7041.15-1790-0.13%
2020/01/14139.9500.0040.1017760.13%
2020/01/10139.9000.0040.1017780.13%
2020/01/09139.9500.0040.1017830.13%
2020/01/06140.0000.0040.1517970.13%
2019/12/31140.3000.0040.3017830.13%
2019/12/19340.7300.0041.2037430.40%
2019/12/181839.9900.0040.30186902.61%
2019/12/05338.15538.5438.75-2630-0.32%
2019/11/27138.7500.0038.6516140.16%
2019/11/2500.00138.3538.55-1599-0.17%
2019/11/22138.3500.0038.5016000.17%
2019/11/2010.138.7500.0038.8010.15961.69%
2019/11/151039.2700.0039.05105871.70%
2019/11/14538.55138.6038.9045640.71%
2019/10/28338.6000.0038.3035320.56%
2019/10/161537.7500.0037.85155212.88%
2019/08/2000.00538.3038.25-5763-0.66%
2019/08/0600.002036.5036.95-20775-2.58%
2019/08/0200.00137.3537.35-1786-0.13%
2019/07/26138.4500.0038.4517820.13%
2019/07/23139.00239.7039.05-1800-0.12%
2019/07/2200.00140.3040.20-1791-0.13%
2019/07/192039.8500.0039.95207792.57%
2019/07/1700.00238.4038.20-2758-0.26%
2019/07/1500.002040.9541.00-20725-2.76%
2019/07/10240.9000.0041.0527020.28%
2019/07/0300.00140.6040.55-1728-0.14%
2019/07/0200.00041.1541.1007340.00%
2019/06/1800.001539.9240.00-15756-1.98%
2019/06/17239.98239.9539.8007630.00%
2019/06/1100.001039.9539.95-10976-1.02%
2019/06/05539.6000.0039.3051,0430.48%
2019/06/04539.9000.0039.7051,0480.48%
2019/06/0300.000.539.9039.90-0.51,052-0.05%
2019/05/310.539.50539.5039.70-4.51,040-0.43%
2019/05/30538.7000.0039.2051,0280.49%
2019/05/2800.00538.7038.55-51,004-0.50%
2019/05/271538.2200.0038.05159621.56%
2019/04/03136.9000.0037.0019890.10%
2019/04/02137.4000.0037.4019970.10%
2019/03/211036.2000.0036.25109391.06%
2019/03/2000.00136.2536.40-1935-0.11%
2019/03/15135.7000.0035.3519160.11%
2019/03/14235.1800.0035.1027310.27%
2019/02/1800.00237.7537.35-2614-0.33%
2019/02/1300.00238.4338.70-2600-0.33%
2019/01/29237.40537.5037.55-3571-0.52%
2019/01/2800.001637.5837.30-16572-2.80%
2019/01/2500.001037.0037.20-10574-1.74%
2019/01/2400.00136.7536.80-1602-0.17%
2019/01/1000.00135.1035.10-1731-0.14%
2018/12/1000.00534.6034.60-51,234-0.41%
2018/11/2100.00235.2535.20-21,170-0.17%
2018/11/20235.1000.0035.1521,1680.17%
2018/10/3100.00135.3035.30-11,093-0.09%
2018/10/2600.002032.6032.75-201,037-1.93%
2018/10/23132.9000.0032.7519990.10%
2018/10/19134.6000.0035.1019740.10%
2018/10/17135.5000.0035.5019320.11%
2018/10/0500.00135.1535.50-1761-0.13%
2018/10/0400.00935.0835.50-9723-1.24%
2018/10/0300.001136.4135.25-11715-1.54%
2018/10/022135.05136.0536.05206712.98%
2018/10/01133.85134.0034.0005600.00%
2018/09/2800.00231.8332.10-2494-0.40%
2018/09/2100.00131.4531.15-1472-0.21%
2018/09/2000.00131.3531.25-1470-0.21%
2018/09/1900.00531.5531.60-5477-1.05%
2018/09/1800.00231.4831.45-2477-0.42%
2018/09/1300.00431.6331.50-4498-0.80%
2018/09/1200.00331.5331.60-3495-0.61%
2018/09/1100.00231.3031.30-2495-0.40%
2018/09/1000.00131.2530.85-1497-0.20%
2018/09/0700.00830.8930.75-8494-1.62%
2018/09/06530.8600.0030.7054971.01%
2018/09/05331.2000.0031.0034930.61%
2018/09/0400.00131.4031.45-1496-0.20%
2018/08/3100.00431.4331.50-4510-0.78%
2018/08/2900.00431.6831.50-4528-0.76%
2018/08/2800.00231.5531.60-2530-0.38%
2018/08/2700.00731.4031.35-7536-1.30%
2018/08/2400.00631.1031.10-6537-1.12%
2018/08/16330.4000.0030.4535580.54%
2018/08/13630.6700.0030.8065581.08%
2018/08/0100.00431.5531.60-4583-0.69%
2018/07/24130.8000.0030.9515700.18%
2018/07/2300.00132.9032.95-1546-0.18%
2018/05/1600.00233.7534.15-2629-0.32%
2018/04/2400.001132.9332.80-11655-1.68%
2018/04/2000.00533.2433.25-5657-0.76%
2018/03/30532.9500.0033.1056390.78%
2018/03/231032.0000.0032.15106311.58%
2018/03/225032.5600.0032.40506347.88%
2018/03/06131.4500.0031.4515050.20%
2018/03/02132.1500.0032.2015050.20%
2018/02/06230.6000.0030.8524820.41%
2018/02/05232.1300.0032.2024640.43%
2018/01/16132.4500.0032.7015430.18%
2018/01/03232.4800.0032.5026250.32%
遠雄奪「信義兒福A2基地公辦都更案」 總投資額逾28億元UDN聯合新聞網－14天前
遠雄建設（5522）8日公告，獲選「信義兒福A2基地公辦都更案」之最優申請人，該案將以「樹合院」為主題，打造多元共融的居......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
遠雄砸8.7億買台中北屯土地 10月將開案UDN聯合新聞網－2024/09/11
遠雄（5522）11日公告，以8.7億元取得台中市北屯區土地，土地面積約620.57坪，換算每坪土地單價約140萬元，交......詳全文
遠雄 相關文章