台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00224.4524.55-29,922-0.02%
2025/02/26124.402124.4024.60-2010,043-0.20%
2025/02/25324.3700.0024.3539,9970.03%
2025/02/24224.4300.0024.4029,9820.02%
2025/02/212.124.5000.0024.602.19,9880.02%
2025/02/200.124.5000.0024.450.110,0110.00%
2025/02/1911.124.4500.0024.5511.110,0600.11%
2025/02/181324.4500.0024.551310,0850.13%
2025/02/17024.5500.0024.40010,2470.00%
2025/02/140.124.4500.0024.450.110,2620.00%
2025/02/132.124.3800.0024.402.110,3850.02%
2025/02/122.224.2800.0024.352.210,3400.02%
2025/02/11124.3000.0024.25110,2930.01%
2025/02/10224.2800.0024.30210,2540.02%
2025/02/071524.4000.0024.451510,1800.15%
2025/02/06024.5500.0024.65010,1480.00%
2025/02/055.424.4100.0024.455.410,1380.05%
2025/02/041024.4500.0024.351010,2290.10%
2025/02/0314.324.500.324.5024.551410,1790.14%
2025/01/221924.4800.0024.401910,1100.19%
2025/01/2000.000.124.4524.30-0.19,9690.00%
2025/01/17124.4500.0024.3519,9820.01%
2025/01/161.524.55024.4524.451.510,0360.01%
2025/01/15124.4000.0024.3519,9470.01%
2025/01/140.124.3000.0024.150.19,8920.00%
2025/01/1310.124.101.124.0024.1599,9740.09%
2025/01/100.224.40124.3524.25-0.89,825-0.01%
2025/01/07124.4000.0024.4019,7750.01%
2025/01/0600.005.124.6024.50-5.19,747-0.05%
2025/01/02124.2000.0024.2519,8990.01%
2024/12/31124.30024.3524.3019,9440.01%
2024/12/3000.00024.5024.4009,9470.00%
2024/12/27224.6000.0024.5529,8800.02%
2024/12/26224.8000.0024.7529,9280.02%
2024/12/253.424.8000.0024.803.410,0710.03%
2024/12/24124.75224.7024.70-110,165-0.01%
2024/12/231.524.6000.0024.501.510,2500.01%
2024/12/206.424.3800.0024.306.410,2070.06%
2024/12/19824.613.524.6124.704.59,0400.05%
2024/12/18424.9000.0024.9048,9030.04%
2024/12/17725.0100.0025.0078,8940.08%
2024/12/12225.15125.1025.0518,6910.01%
2024/12/11125.25225.3325.10-18,799-0.01%
2024/12/105.125.35125.3025.204.18,8170.05%
2024/12/090.125.301.125.3025.30-1.18,801-0.01%
2024/12/050.125.3500.0025.350.18,8770.00%
2024/12/040.125.3000.0025.400.18,9130.00%
2024/11/29324.9800.0024.9038,9590.03%
2024/11/28025.1000.0025.1008,9830.00%
2024/11/270.125.1400.0025.100.18,9530.00%
2024/11/253.125.1500.0025.153.18,8740.03%
2024/11/1900.000.225.3525.45-0.28,6160.00%
2024/11/18125.0500.0025.0518,5480.01%
2024/11/141.225.0000.0025.101.28,6790.01%
2024/11/133.325.1200.0025.103.38,6250.04%
2024/11/110.325.350.125.3525.350.39,1400.00%
2024/11/0700.00625.3925.40-69,632-0.06%
2024/11/0600.00125.4025.30-19,768-0.01%
2024/11/050.125.350.225.4025.45-0.19,8440.00%
2024/11/04125.25025.2525.35110,0930.01%
2024/11/011.525.0700.0025.151.510,4930.01%
2024/10/30525.3000.0025.20510,4670.05%
2024/10/292.225.2800.0025.252.210,5900.02%
2024/10/2800.00025.5525.50010,5100.00%
2024/10/250.125.501.425.5125.50-1.310,576-0.01%
2024/10/24225.50367.125.4025.40-365.110,756-3.39% 大賣/鉅額交易
2024/10/231.625.62725.5925.50-5.410,833-0.05%
2024/10/22125.7000.0025.75110,8420.01%
2024/10/18025.753.225.8225.90-3.211,070-0.03%
2024/10/1700.00225.7025.70-211,124-0.02%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/15125.60125.5525.55011,0880.00%
2024/10/14125.5500.0025.50110,9970.01%
2024/10/110.525.80125.6525.50-0.511,1390.00%
2024/10/09225.5000.0025.45211,2380.02%
2024/10/08025.7500.0025.55011,2740.00%
2024/10/0700.00626.0426.10-611,175-0.05%
2024/10/04425.7100.0025.75411,1830.04%
2024/09/300.825.9500.0025.900.811,2450.01%
2024/09/24325.8000.0025.90311,4130.03%
2024/09/23025.8000.0025.85011,4640.00%
2024/09/200.525.7500.0025.700.511,5470.00%
2024/09/192.125.6800.0025.652.111,4690.02%
2024/09/1800.000.425.7025.65-0.411,4870.00%
2024/09/16225.630.425.6525.701.611,7240.01%
2024/09/120.325.69625.5825.80-5.711,944-0.05%
2024/09/09025.3500.0025.50011,8760.00%
2024/09/0600.001525.5525.70-1511,861-0.13%
2024/09/05225.4000.0025.40211,9300.02%
2024/09/048.125.2400.0025.208.112,0580.07%
2024/09/031.325.6200.0025.601.311,9630.01%
2024/09/0200.00325.8025.75-312,032-0.02%
2024/08/29225.7500.0025.70212,2270.02%
2024/08/28125.75125.7525.80012,3470.00%
2024/08/260.126.03226.0526.00-1.913,741-0.01%
2024/08/23125.80125.9525.95013,8910.00%
2024/08/22025.8300.0025.95013,9570.00%
2024/08/21125.7500.0025.85114,0090.01%
2024/08/1900.00125.8025.75-114,156-0.01%
2024/08/161026.0500.0025.951014,2520.07%
2024/08/151125.6000.0025.551114,1600.08%
2024/08/141.125.611425.3525.85-12.914,179-0.09%
2024/08/131026.541126.5526.45-113,731-0.01%
2024/08/12326.68326.8526.75013,5770.00%
2024/08/091426.61226.9026.551213,5160.09%
2024/08/071426.151326.1526.15113,1530.01%
2024/08/06426.08825.8526.15-413,122-0.03%
2024/08/05125.99225.9525.70-112,926-0.01%
2024/08/0200.00226.9026.95-212,560-0.02%
2024/08/0100.00927.0927.20-912,478-0.07%
2024/07/310.326.75126.8526.85-0.712,469-0.01%
2024/07/3000.00326.7026.65-312,491-0.02%
2024/07/2900.00126.9526.95-112,566-0.01%
2024/07/260.126.55226.4026.55-1.912,524-0.02%
2024/07/2300.004.226.7026.70-4.212,676-0.03%
2024/07/22026.30026.5526.40012,6650.00%
2024/07/19026.401526.4526.65-1512,592-0.12%
2024/07/1800.00226.7526.80-212,493-0.02%
2024/07/171.726.5500.0026.551.712,3790.01%
2024/07/153026.570.226.6526.6029.812,6930.23%
2024/07/12126.5000.0026.55112,7210.01%
2024/07/110.126.4000.0026.450.112,6840.00%
2024/07/100.126.33326.2826.30-2.912,811-0.02%
2024/07/091.126.5400.0026.401.112,7690.01%
2024/07/08026.501.426.5926.65-1.312,788-0.01%
2024/07/051.126.5400.0026.551.112,7090.01%
2024/07/04126.45826.4726.55-712,726-0.06%
2024/07/03226.00726.2626.40-512,606-0.04%
2024/07/0210.425.8300.0025.8010.412,3860.08%
2024/06/263.126.101026.0026.00-6.912,362-0.06%
2024/06/25126.1000.0026.25112,3490.01%
2024/06/24126.0000.0026.10112,3010.01%
2024/06/2000.003.626.1026.15-3.612,125-0.03%
2024/06/19126.1000.0026.05112,1090.01%
2024/06/1800.001.126.1326.15-1.112,014-0.01%
2024/06/1300.00525.8525.75-512,276-0.04%
2024/06/122125.7500.0025.702112,4970.17%
2024/06/112.225.85225.8525.750.212,6570.00%
2024/06/0700.00125.9025.85-112,575-0.01%
2024/06/06125.600.125.6525.600.912,4600.01%
2024/06/05925.6900.0025.50912,4340.07%
2024/06/046.225.5400.0025.556.212,3370.05%
2024/05/311225.7100.0025.551212,0610.10%
2024/05/301425.7500.0025.701411,0280.13%
2024/05/29426.01126.0525.95310,7260.03%
2024/05/280.426.3000.0026.200.410,5130.00%
2024/05/2700.002.126.1126.15-2.110,620-0.02%
2024/05/241026.3000.0026.201010,5920.09%
2024/05/23126.4500.0026.40110,5120.01%
2024/05/221226.6900.0026.601210,4070.12%
2024/05/2100.00426.8526.80-410,329-0.04%
2024/05/2000.00426.8926.90-410,227-0.04%
2024/05/1700.0010.826.6526.60-10.810,092-0.11%
2024/05/161026.65126.6526.70910,0720.09%
2024/05/1400.0050.126.4026.35-50.110,046-0.50%
2024/05/131026.655226.6026.60-4210,053-0.42%
2024/05/1000.00326.4826.60-39,970-0.03%
2024/05/09226.350.526.6026.301.59,9890.02%
2024/05/0800.007326.5526.70-7310,013-0.73%
2024/05/060.426.70326.6726.70-2.69,999-0.03%
2024/05/0200.000.126.4026.45-0.19,7590.00%
2024/04/30026.2000.0026.2009,6440.00%
2024/04/291.126.25126.2526.400.19,5250.00%
2024/04/2600.001025.9025.80-109,334-0.11%
2024/04/245026.1000.0026.10509,4030.53%
2024/04/196.125.5500.0025.606.19,6990.06%
2024/04/1800.00025.9525.8509,4080.00%
2024/04/17625.78325.8025.7039,3600.03%
2024/04/163.625.7800.0025.703.69,2810.04%
2024/04/12026.0500.0026.0508,9690.00%
2024/04/112.426.11126.2026.101.48,8590.02%
2024/04/106.126.3200.0026.206.18,7870.07%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/08326.1200.0026.2038,7760.03%
2024/04/031.226.0800.0026.001.28,7560.01%
2024/04/0200.001.126.2126.30-1.18,672-0.01%
2024/04/01226.2000.0026.3028,6910.02%
2024/03/29426.2500.0026.2048,6810.05%
2024/03/28426.0000.0026.0048,5700.05%
2024/03/27026.1500.0026.1008,4550.00%
2024/03/26026.15126.2026.15-18,461-0.01%
2024/03/25026.0000.0025.9508,4160.00%
2024/03/22125.9500.0026.0018,4200.01%
2024/03/21026.0500.0026.0508,3750.00%
2024/03/205.125.83525.7525.650.18,5680.00%
2024/03/19025.9500.0025.8508,5190.00%
2024/03/180.126.10126.1026.05-0.98,436-0.01%
2024/03/140.626.206.226.2226.30-5.68,140-0.07%
2024/03/130.125.851725.8725.85-16.97,891-0.21%
2024/03/12225.8000.0025.8527,7640.03%
2024/03/1100.001.125.8525.85-1.17,683-0.01%
2024/03/082.125.754.225.7525.85-2.17,615-0.03%
2024/03/0723.325.7034.425.7025.70-11.17,573-0.15%
2024/03/05125.6500.0025.6018,1330.01%
2024/03/01725.783.325.8625.803.78,2450.04%
2024/02/291725.651725.8425.9508,2900.00%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-19天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-24天前
合庫金 相關文章
合庫金 相關影音