全家 (5903)-華南永昌-中正券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
38張
產業
上櫃貿易百貨0.00%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	190.00	0	0.00	189.50	1	56	1.78%
2024/04/22	0	0.00	0	190.00	188.50	0	59	-0.05%
2024/04/09	0.1	190.00	0	0.00	190.00	0.1	56	0.18%
2024/04/08	0	0.00	0.1	194.50	190.50	-0.1	57	-0.12%
2024/03/26	0	0.00	0.3	189.00	187.50	-0.3	56	-0.61%
2024/03/25	0	188.00	0	0.00	187.50	0	58	0.02%
2024/03/20	0	0.00	0.1	188.00	187.50	-0.1	58	-0.17%
2024/03/12	0	189.00	0	0.00	190.00	0	60	0.03%
2024/03/11	0	0.00	0	189.50	188.50	0	61	-0.06%
2024/03/05	0	0.00	0.1	189.00	188.00	-0.1	63	-0.18%
2024/03/04	0.1	189.00	0	189.50	188.50	0.1	64	0.14%
2024/02/29	0	0.00	0.1	188.00	187.00	-0.1	68	-0.15%
2024/02/22	0	0.00	0.1	190.00	189.00	-0.1	80	-0.06%
2024/02/19	0	190.00	0	0.00	189.00	0	113	0.01%
2024/02/16	0	0.00	0.3	189.47	188.00	-0.3	119	-0.27%
2024/02/15	1	187.50	0.6	188.69	188.00	0.4	123	0.29%
2024/02/05	0	0.00	0.2	188.50	187.50	-0.2	128	-0.16%
2024/02/02	0	0.00	0.1	189.00	188.00	-0.1	133	-0.10%
2024/02/01	1	187.00	0	0.00	188.00	1	138	0.72%
2024/01/30	0	0.00	0.4	189.50	187.50	-0.4	146	-0.27%
2024/01/19	0	0.00	0.2	188.50	187.50	-0.2	161	-0.10%
2024/01/17	0	188.00	0	0.00	188.00	0	160	0.02%
2024/01/15	0	0.00	0.5	190.69	189.50	-0.5	161	-0.30%
2024/01/12	0	0.00	0.3	190.50	189.50	-0.3	162	-0.21%
2024/01/10	0	0.00	0.7	189.53	189.00	-0.7	164	-0.45%
2024/01/09	1	189.50	0	190.50	189.50	1	163	0.61%
2024/01/05	0	0.00	0	191.00	190.00	0	164	-0.02%
2024/01/04	0	0.00	0	190.50	190.00	0	165	-0.03%
2024/01/03	0	0.00	0.1	191.00	190.50	-0.1	165	-0.04%
2024/01/02	1	189.00	1	190.42	190.00	0.1	164	0.03%
2023/12/29	0	0.00	0.6	190.00	189.00	-0.6	163	-0.35%
2023/12/28	1	189.00	0.5	190.12	189.50	0.5	163	0.29%
2023/12/27	1	189.00	0.7	190.00	189.00	0.4	163	0.21%
2023/12/26	1	189.00	0.3	190.00	189.00	0.7	163	0.42%
2023/12/20	0	0.00	0.3	189.50	188.00	-0.3	162	-0.17%
2023/12/19	0	190.00	0	189.00	188.50	0	160	-0.02%
2023/12/14	0	188.50	0	0.00	189.00	0	159	0.00%
2023/12/13	0	189.00	0.2	189.00	188.00	-0.2	157	-0.12%
2023/12/12	0	0.00	0.1	190.00	189.00	-0.1	156	-0.06%
2023/12/11	0.1	190.00	0	190.50	189.50	0.1	154	0.03%
2023/12/08	0	0.00	0.2	191.00	190.00	-0.2	154	-0.13%
2023/12/07	0	0.00	0	191.00	190.50	0	153	-0.03%
2023/12/06	0	0.00	0.1	191.50	191.00	-0.1	152	-0.09%
2023/12/05	0	0.00	0.3	191.00	190.00	-0.3	152	-0.19%
2023/12/04	0	190.50	0	191.00	191.00	0	151	-0.01%
2023/12/01	0	0.00	0	191.50	191.00	0	150	-0.03%
2023/11/30	0	0.00	0.1	191.19	192.00	-0.1	149	-0.07%
2023/11/29	0	0.00	0.1	190.50	190.50	-0.1	147	-0.10%
2023/11/27	0	0.00	0.5	190.88	190.00	-0.5	143	-0.34%
2023/11/24	0	0.00	0.5	190.94	191.00	-0.5	141	-0.37%
2023/11/23	1	191.00	1.4	191.48	191.50	-0.4	138	-0.28%
2023/11/22	0	0.00	2.3	190.83	192.00	-2.3	135	-1.69%
2023/11/21	0	0.00	0.7	186.75	187.00	-0.7	128	-0.54%
2023/11/20	4	184.63	2.3	185.71	184.50	1.7	123	1.35%
2023/11/17	4	183.13	5.6	183.93	184.00	-1.6	110	-1.46%
2023/11/16	6	180.50	8.3	181.64	181.00	-2.3	98	-2.33%
2023/11/15	2	180.76	3	181.61	180.50	-0.9	89	-1.04%
2023/11/14	5	180.90	5.6	182.03	181.00	-0.6	82	-0.76%
2023/11/13	6	181.50	6.8	182.24	181.50	-0.8	77	-0.97%
2023/11/10	1	181.50	1	182.55	181.50	0	73	0.00%
2023/11/09	12	182.04	11.1	183.15	182.50	0.9	67	1.36%
2023/11/08	9	182.50	7.6	183.57	183.00	1.5	61	2.35%
2023/11/07	11	182.91	12.4	183.87	183.00	-1.4	57	-2.34%
2023/11/06	12	183.08	8	184.43	183.50	4	53	7.44%
2023/11/03	7	183.21	7.2	184.32	183.00	-0.2	48	-0.33%
2023/11/02	6	184.50	1.6	185.99	183.50	4.4	43	10.19%
2023/11/01	1	185.50	0.5	186.25	185.00	0.5	40	1.19%
2023/10/31	1	186.50	2.3	187.26	186.00	-1.3	40	-3.29%
2023/10/30	1	185.50	0.5	186.98	186.00	0.5	40	1.17%
2023/10/27	0	0.00	0.2	188.00	186.50	-0.2	40	-0.42%
2023/10/26	1	186.00	1.1	187.31	186.50	-0.1	40	-0.16%
2023/10/25	1	187.00	1.1	188.23	188.00	-0.1	39	-0.34%
2023/10/24	2	185.00	2.5	186.21	186.00	-0.5	38	-1.35%
2023/10/23	3	184.67	2	186.41	184.50	1	37	2.64%
2023/10/20	3	186.67	3.1	188.04	187.00	-0.1	35	-0.28%
2023/10/19	1	188.50	0.9	189.62	189.00	0.1	34	0.29%
2023/10/18	3	188.50	3.9	190.06	188.00	-0.9	34	-2.56%
2023/10/17	0	0.00	0.1	192.65	191.50	-0.1	32	-0.45%
2023/10/16	2	192.50	2.3	193.17	191.50	-0.3	32	-0.86%
2023/10/13	0	0.00	1.9	194.32	193.50	-1.9	31	-5.98%
2023/10/12	3	193.00	2.8	194.02	193.00	0.2	30	0.51%
2023/10/11	5	193.50	4	194.71	193.50	1	29	3.42%
2023/10/06	3	195.17	4	196.43	195.00	-1	29	-3.45%
2023/10/05	5	195.90	2.5	197.15	196.00	2.5	29	8.45%
2023/10/04	1	196.00	1.4	197.22	196.00	-0.4	29	-1.25%
2023/10/03	3	196.67	3.2	198.41	196.50	-0.2	29	-0.81%
2023/10/02	3	197.00	2.4	198.23	197.00	0.6	28	2.10%
2023/09/28	2	196.00	3.5	197.60	197.00	-1.5	28	-5.19%
2023/09/27	1	196.50	1.4	197.66	196.00	-0.4	28	-1.49%
2023/09/26	0	0.00	0.2	198.50	196.50	-0.2	28	-0.77%
2023/09/25	2	197.25	0.9	198.72	197.00	1.1	28	3.75%
2023/09/22	1	197.50	0.4	198.95	197.50	0.6	27	2.00%
2023/09/21	3	197.67	1.4	199.09	197.50	1.6	27	5.88%
2023/09/19	0.2	200.50	0.5	200.64	199.50	-0.3	26	-1.22%
2023/09/18	2	199.50	1.5	200.50	198.50	0.5	26	1.85%
2023/09/14	1	202.00	0.9	203.10	202.50	0.1	25	0.54%
2023/09/13	0	0.00	0.8	203.00	202.00	-0.8	25	-3.00%
2023/09/12	2	201.00	1.7	202.17	200.50	0.3	25	1.05%
2023/09/11	2	200.50	1	201.51	200.50	1	25	3.90%
2023/09/08	1	203.00	0.7	204.00	203.00	0.3	25	1.29%
2023/09/07	1	203.00	0.7	204.18	203.00	0.3	25	1.13%
2023/09/06	2	203.50	3.5	205.23	203.50	-1.5	26	-5.61%
2023/09/05	3	205.00	1.2	206.09	205.00	1.8	26	6.72%
2023/09/04	1	205.00	0.3	206.50	205.00	0.7	26	2.73%
2023/09/01	1	205.00	0	0.00	205.00	1	26	3.80%
2023/08/31	0	0.00	1.2	206.56	205.00	-1.2	26	-4.55%
2023/08/30	0	0.00	0.4	206.02	205.00	-0.4	26	-1.63%
2023/08/29	0	0.00	0.4	205.39	204.50	-0.4	27	-1.33%
2023/08/28	2	204.75	2	205.92	203.50	0	28	-0.03%
2023/08/25	1	205.50	0.8	206.63	205.50	0.2	28	0.58%
2023/08/24	0	0.00	0.6	206.77	205.50	-0.6	28	-1.92%
2023/08/23	0	0.00	0.1	206.50	205.00	-0.1	28	-0.48%
2023/08/22	1	205.00	1.5	206.02	205.00	-0.5	29	-1.61%
2023/08/21	3	205.67	2.2	207.36	205.00	0.8	29	2.64%
2023/08/18	3.3	206.67	2	209.64	207.50	1.3	29	4.32%
2023/08/17	0	0.00	0.2	208.50	208.50	-0.2	28	-0.75%
2023/08/16	1	206.00	0.8	207.70	207.50	0.2	28	0.84%
2023/08/15	1	207.50	0	0.00	208.50	1	28	3.49%
2023/08/14	1	207.50	0	0.00	208.00	1	28	3.47%
2023/08/09	1	208.01	2	208.50	207.50	-1	28	-3.49%
2023/08/08	1	208.50	5	209.00	209.00	-4	28	-13.83%
2023/08/07	0	0.00	0.1	213.00	209.50	-0.1	29	-0.50%
2023/08/04	2	211.50	0	0.00	211.00	2	29	6.87%
2023/08/02	0	211.00	0.1	211.50	210.50	0	29	-0.15%
2023/08/01	5	215.50	1.1	219.64	216.00	3.9	28	13.44%
2023/07/28	0	0.00	0	214.50	213.00	0	28	-0.05%
2023/07/27	0	0.00	0	214.00	212.50	0	28	-0.15%
2023/07/26	1	211.50	0.9	213.23	212.00	0.1	29	0.44%
2023/07/25	0	0.00	0.7	213.50	212.00	-0.7	29	-2.34%
2023/07/24	0	0.00	0.1	214.00	213.00	-0.1	29	-0.26%
2023/07/21	0.1	212.50	0.4	213.50	212.00	-0.4	30	-1.18%
2023/07/19	1	212.50	0.7	213.50	212.00	0.3	30	1.03%
2023/07/18	0	0.00	0.1	214.50	213.50	-0.1	30	-0.18%
2023/07/17	0	0.00	0.4	214.41	213.50	-0.4	30	-1.34%
2023/07/14	0	0.00	0.5	214.90	213.50	-0.5	30	-1.65%
2023/07/13	3	213.33	0.7	214.83	213.00	2.3	30	7.57%
2023/07/12	0	0.00	0.1	216.00	215.00	-0.1	30	-0.34%
2023/07/11	0.1	214.00	0.3	216.50	215.50	-0.1	30	-0.44%
2023/07/10	0	0.00	0	215.00	214.00	0	29	-0.05%
2023/07/07	0	0.00	0.3	214.39	213.50	-0.3	30	-1.10%
2023/07/06	0	0.00	0.2	214.00	214.00	-0.2	30	-0.79%
2023/07/05	1	213.00	1.2	214.29	213.50	-0.2	30	-0.58%
2023/07/04	1	212.50	0.8	213.81	213.00	0.2	30	0.64%
2023/07/03	0.4	213.00	1	213.99	213.50	-0.7	31	-2.10%
2023/06/30	0	0.00	0	213.50	211.50	0	31	-0.14%
2023/06/29	1	211.00	1.1	212.85	212.00	-0.1	31	-0.22%
2023/06/28	1	210.98	0.7	212.47	211.00	0.4	31	1.18%
2023/06/27	1	210.00	1.8	212.06	211.00	-0.8	31	-2.61%
2023/06/26	1	211.00	1.1	212.03	211.50	-0.1	31	-0.34%
2023/06/21	2	210.75	1.6	212.57	211.50	0.4	31	1.15%
2023/06/20	2	212.25	0.3	213.00	212.00	1.7	32	5.26%
2023/06/19	0	0.00	0.7	213.89	213.50	-0.7	32	-2.02%
2023/06/16	1	212.00	0.7	214.34	213.00	0.3	33	0.78%
2023/06/15	1	212.00	0.7	214.84	213.50	0.3	34	0.97%
2023/06/13	0	215.00	0	216.00	215.00	0	36	-0.06%
2023/06/12	0	0.00	0.1	214.71	216.00	-0.1	38	-0.32%
2023/06/09	0	212.50	0	0.00	211.50	0	39	0.01%
2023/06/08	0	0.00	1.5	212.53	211.50	-1.5	42	-3.57%
2023/06/07	0	212.50	1.1	212.93	212.50	-1.1	47	-2.32%
2023/06/06	3	210.67	2.4	211.81	211.00	0.6	50	1.25%
2023/06/05	0	0.00	1.5	212.07	211.00	-1.5	53	-2.76%
2023/06/02	4	209.38	2.5	211.18	210.00	1.5	56	2.67%
2023/06/01	3	210.00	0.2	212.54	209.50	2.8	58	4.83%
2023/05/30	0	0.00	0.1	213.00	211.00	-0.1	57	-0.10%
2023/05/26	0	0.00	0	214.00	212.00	0	58	-0.02%
2023/05/25	0	0.00	0	214.00	211.50	0	58	-0.03%
2023/05/23	0.1	212.50	0	0.00	212.00	0.1	59	0.14%
2023/05/22	0	0.00	0	213.50	211.00	0	59	-0.07%
2023/05/12	1	210.00	0	0.00	210.50	1	60	1.65%
2023/05/10	0	212.50	0	0.00	212.00	0	60	0.07%
2023/05/09	0	0.00	0.1	217.00	216.00	-0.1	59	-0.14%
2023/05/08	0	219.00	0	218.50	220.00	0	59	-0.06%
2023/05/05	0	0.00	0.6	216.04	216.50	-0.6	58	-0.97%
2023/05/04	0	0.00	0.5	213.86	214.00	-0.5	57	-0.80%
2023/05/03	1	209.00	0.7	210.20	209.50	0.3	57	0.58%
2023/05/02	1	208.50	0.1	211.50	209.50	0.9	57	1.54%
2023/04/28	0	211.00	0	0.00	210.00	0	58	0.07%
2023/04/26	0	0.00	0	212.00	208.50	0	58	0.00%
2023/04/21	0	0.00	0	216.00	214.00	0	58	-0.02%
2023/04/18	1	216.50	0	0.00	216.50	1	59	1.69%
2023/03/17	0	0.00	0	225.00	224.50	0	80	-0.05%
2023/03/14	0	0.00	5	214.30	220.00	-5	78	-6.37%
2023/03/10	0	0.00	1	223.99	216.00	-1	73	-1.42%
2023/03/08	5	214.30	0	215.00	215.50	5	66	7.42%
2023/03/07	0	0.00	2.2	210.97	212.50	-2.2	63	-3.44%
2023/03/06	0	0.00	1.1	207.92	207.50	-1.1	60	-1.81%
2023/03/02	0	0.00	0	203.50	202.50	0	56	-0.07%
2023/02/24	0.3	202.50	1	205.00	203.00	-0.7	56	-1.25%
2023/02/22	0	0.00	0.3	201.32	201.00	-0.3	55	-0.46%
2023/02/21	1	200.00	0.6	201.58	201.00	0.4	55	0.78%
2023/02/20	1	200.50	0	0.00	201.00	1	55	1.81%
2023/02/14	0	0.00	0	204.00	202.50	0	54	-0.05%
2023/02/13	0	201.50	0	0.00	204.00	0	55	0.01%
2023/02/08	0	0.00	0.1	202.00	200.50	-0.1	52	-0.14%
2023/02/03	0	201.50	0	0.00	201.50	0	52	0.01%
2023/02/01	0	0.00	1	199.00	200.00	-1	51	-1.94%
2023/01/06	3	203.00	0	0.00	204.50	3	52	5.72%
2023/01/04	1	203.00	0	0.00	206.00	1	52	1.92%
2022/12/14	0	197.50	0	0.00	198.50	0	40	0.02%
2022/11/17	0	0.00	0	188.00	185.50	0	41	-0.09%
2022/11/15	0	0.00	0	189.50	188.00	0	41	-0.04%
2022/11/14	0	0.00	1	189.00	187.50	-1	41	-2.39%
2022/11/09	0	0.00	0	187.00	185.50	0	42	-0.06%
2022/10/31	0	0.00	0	186.00	185.00	0	44	-0.10%
2022/10/26	0	0.00	0	184.00	184.00	0	45	-0.02%
2022/10/25	0	180.00	0.1	182.50	182.50	0	46	-0.09%
2022/10/20	0	0.00	0.1	182.50	182.50	-0.1	45	-0.31%
2022/10/19	0.3	180.00	0	0.00	182.00	0.3	46	0.72%
2022/10/18	0	182.50	0	0.00	182.50	0	47	0.00%
2022/10/14	1	182.00	0	0.00	183.00	1	48	2.08%
2022/10/13	0	183.50	0	0.00	183.50	0	48	0.02%
2022/09/28	1	183.50	0	0.00	183.50	1	42	2.33%
2022/09/26	0	0.00	0.2	194.50	193.00	-0.2	40	-0.47%
2022/09/08	0	200.00	0	0.00	199.00	0	42	0.00%
2022/08/16	0	193.00	0	0.00	193.00	0	34	0.06%
2022/08/15	0	0.00	1	192.00	192.50	-1	34	-2.88%
2022/08/12	0	0.00	0	189.00	189.50	0	34	-0.03%
2022/08/10	0	0.00	0	189.50	188.00	0	34	-0.05%
2022/08/09	0	187.00	0.1	188.50	187.00	-0.1	35	-0.23%
2022/08/05	0	0.00	0	186.00	184.50	0	36	-0.11%
2022/08/03	0	0.00	0.5	185.75	184.00	-0.5	39	-1.25%
2022/08/02	0.1	187.50	0.4	188.48	188.50	-0.3	40	-0.76%
2022/08/01	0	0.00	1.2	188.88	189.00	-1.2	41	-2.88%
2022/07/29	2	185.75	2.3	187.21	187.00	-0.3	42	-0.69%
2022/07/28	0	0.00	0.7	187.57	187.50	-0.7	40	-1.77%
2022/07/27	2	185.75	0.8	186.88	186.00	1.2	41	2.96%
2022/07/26	3	187.33	1.1	189.16	186.00	1.9	40	4.61%
2022/07/25	1.1	186.80	0.1	189.50	188.50	1.1	39	2.69%
2022/07/22	0	0.00	0.1	191.50	189.00	-0.1	39	-0.16%
2022/07/21	0.1	193.41	0	0.00	192.50	0.1	37	0.33%
2022/07/18	0	198.00	0	0.00	199.00	0	38	0.02%
2022/07/12	0	191.50	0	0.00	192.50	0	41	0.05%
2022/06/24	0	0.00	0	188.50	187.00	0	45	-0.07%
2022/06/23	0	184.00	0	0.00	183.50	0	45	0.07%
2022/06/13	0	188.50	0	0.00	187.50	0	110	0.00%
2022/06/02	0	192.00	1	191.00	189.50	-1	123	-0.80%
2022/05/31	0	190.00	0.1	190.00	188.50	-0.1	125	-0.11%
2022/05/26	0	0.00	1	184.00	184.50	-1	129	-0.77%
2022/05/25	0.1	182.50	1	183.50	183.50	-0.9	131	-0.65%
2022/05/24	1	181.50	0	183.00	181.50	1	133	0.72%
2022/05/23	0	185.00	0	0.00	184.00	0	136	0.03%
2022/05/13	0	182.50	0.1	183.00	182.50	-0.1	136	-0.09%
2022/05/12	2	185.50	0	0.00	183.00	2	135	1.48%
2022/05/10	0	191.19	0	0.00	190.50	0	131	0.01%
2022/05/09	1	190.50	0	0.00	191.50	1	130	0.77%
2022/04/28	0	0.00	0.2	200.50	198.00	-0.2	127	-0.16%
2022/04/26	0	0.00	0.1	200.00	199.00	-0.1	126	-0.11%
2022/04/25	0	0.00	0.7	198.96	197.00	-0.7	126	-0.51%
2022/04/22	1	200.50	0	0.00	200.50	1	124	0.80%
2022/04/19	0	0.00	0	206.00	203.50	0	122	-0.01%
2022/04/15	0	0.00	0.1	200.00	200.00	-0.1	119	-0.11%
2022/04/14	0	0.00	0.4	199.22	199.00	-0.4	118	-0.34%
2022/04/13	0	196.50	0.5	198.14	197.00	-0.5	118	-0.38%
2022/04/12	1	196.50	1.2	199.65	196.50	-0.2	117	-0.13%
2022/04/11	1	199.00	0.9	200.48	199.50	0.1	116	0.06%
2022/04/08	1	199.50	1.2	200.79	200.00	-0.2	116	-0.17%
2022/04/07	0	0.00	1.7	200.63	199.50	-1.7	115	-1.48%
2022/04/06	3	200.17	1	201.85	200.00	2	115	1.72%
2022/04/01	1	200.50	2	202.10	201.00	-1	114	-0.85%
2022/03/31	3	200.83	2.1	202.15	201.50	0.9	114	0.76%
2022/03/30	1	201.00	1	202.48	202.00	0	113	0.00%
2022/03/29	0	0.00	0.9	202.43	201.00	-0.9	113	-0.80%
2022/03/28	0	201.50	1.6	201.57	201.50	-1.5	112	-1.37%
2022/03/25	3	201.17	2.5	202.57	201.00	0.5	112	0.45%
2022/03/24	1	199.00	3.2	201.52	202.00	-2.2	111	-1.98%
2022/03/23	5	199.10	10.7	200.30	201.50	-5.7	109	-5.19%
2022/03/22	11.1	196.83	11	198.24	196.50	0.1	106	0.09%
2022/03/21	14	198.07	17	200.43	195.00	-3	100	-2.99%
2022/03/18	16	203.47	6	211.23	202.00	10	85	11.65%
2022/03/17	4	209.75	3	211.72	210.00	1	48	2.07%
2022/03/16	3	209.67	0.7	211.94	210.00	2.3	46	4.92%
2022/03/15	0	0.00	2.3	211.82	211.50	-2.3	46	-4.98%
2022/03/14	3	210.00	3	212.89	209.50	0	45	0.00%
2022/03/11	3	210.67	2	212.72	212.50	1	44	2.27%
2022/03/10	3	211.00	5	214.61	213.00	-2	41	-4.80%
2022/03/09	4	210.75	2	214.74	210.50	2	37	5.28%
2022/03/08	2	211.75	3	213.18	211.50	-1	34	-2.86%
2022/03/07	3.1	215.71	3	216.72	214.00	0.1	34	0.15%
2022/03/04	3	218.50	4.1	220.25	218.50	-1.1	32	-3.45%
2022/03/03	5	219.50	3.9	221.21	220.00	1.1	31	3.57%
2022/03/02	3	220.50	2	221.79	220.00	1	30	3.31%
2022/03/01	2	222.00	1	224.32	222.00	1	29	3.41%
2022/02/25	1	223.51	0	0.00	222.50	1	27	3.63%
2022/02/24	0.1	229.00	0	0.00	224.00	0.1	25	0.39%
2022/02/23	0	235.75	0.1	235.50	230.00	-0.1	24	-0.21%
2022/02/22	0	0.00	0.3	238.17	235.50	-0.3	20	-1.26%
2022/02/18	0	0.00	0.2	242.00	240.50	-0.2	19	-1.22%
2022/02/17	0	0.00	0	242.50	241.50	0	19	-0.11%
2022/02/16	0	0.00	0.1	242.50	241.50	-0.1	20	-0.48%
2022/02/15	0	0.00	0.3	242.00	240.50	-0.3	20	-1.29%
2022/02/14	0.2	240.00	0.4	242.12	240.50	-0.3	21	-1.19%
2022/02/11	1.2	241.25	0	0.00	240.50	1.2	20	5.72%
2022/01/21	0	248.50	0.2	246.75	244.00	-0.2	20	-0.88%
2022/01/10	0.1	247.50	0	0.00	247.00	0.1	19	0.52%
2021/12/29	0	247.73	0	0.00	247.50	0	18	0.06%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.03%
2021/12/24	0	248.50	0	0.00	247.50	0	18	0.03%
2021/12/23	0.1	249.00	0	0.00	248.00	0.1	17	0.58%
2021/12/22	0	249.50	0.1	253.00	249.00	-0.1	17	-0.44%
2021/12/21	0.1	249.50	0	0.00	249.00	0.1	17	0.28%
2021/12/13	0	251.50	0	0.00	250.50	0	16	0.04%
2021/12/10	0	251.00	0	0.00	251.00	0	16	0.20%
2021/12/07	0	251.50	0	0.00	251.00	0	16	0.03%
2021/12/01	0	253.00	0	0.00	252.50	0	14	0.14%
2021/11/26	0	254.50	0	256.50	253.00	0	14	-0.20%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.04%
2021/11/19	0.1	255.97	0	0.00	256.00	0.1	13	0.39%
2021/11/16	0	256.00	0	0.00	255.00	0	14	0.04%
2021/11/15	0	256.00	0	0.00	255.00	0	14	0.03%
2021/11/11	0	258.50	0	0.00	257.50	0	13	0.04%
2021/11/05	0	259.00	0	0.00	258.00	0	13	0.24%
2021/10/29	0	0.00	0.1	265.00	259.00	-0.1	14	-0.52%
2021/10/19	0	259.50	0	0.00	259.50	0	16	0.03%
2021/09/30	2	260.50	0	0.00	260.50	2	16	12.17%
2021/09/13	0	259.50	0	0.00	259.00	0	18	0.03%
2021/08/30	0	260.50	0	0.00	259.50	0	21	0.02%
2021/08/18	0	261.50	0	0.00	260.50	0	20	0.02%
2021/08/11	0	0.00	0.1	264.00	262.00	-0.1	20	-0.24%
2021/08/06	0	0.00	0.1	265.50	266.00	-0.1	22	-0.32%
2021/08/04	0	0.00	0.6	266.03	267.00	-0.6	24	-2.48%
2021/08/03	0.7	270.71	0	0.00	271.50	0.7	24	2.90%
2021/08/02	0.1	269.50	0	0.00	271.00	0.1	23	0.42%
2021/07/22	0	264.50	0	0.00	266.00	0	24	0.04%
2021/07/16	0	264.00	0	0.00	264.50	0	27	0.04%
2021/07/05	0	264.00	0	0.00	264.00	0	35	0.03%
2021/07/02	0	0.00	0.1	265.50	263.50	-0.1	36	-0.19%
2021/06/29	0	0.00	0.1	263.50	261.50	-0.1	37	-0.17%
2021/06/25	0	0.00	0	266.00	265.00	0	37	-0.02%
2021/06/22	0	0.00	0.1	263.00	260.50	-0.1	37	-0.27%
2021/06/21	0	0.00	0.8	261.48	260.00	-0.8	37	-2.03%
2021/06/18	1	257.50	0	0.00	257.50	1	36	2.71%
2021/06/17	0	265.00	0	0.00	265.00	0	35	0.06%
2021/06/15	1	265.00	0	0.00	265.50	1	36	2.77%
2021/05/28	0.1	267.00	0	0.00	265.00	0.1	40	0.12%
2021/05/25	0	0.00	0	269.50	267.00	0	40	-0.04%
2021/05/17	0	269.00	0	270.00	269.00	0	43	-0.05%
2021/05/13	0	0.00	0.1	264.50	263.50	-0.1	43	-0.23%
2021/05/12	0	0.00	0.3	264.72	264.00	-0.3	43	-0.59%
2021/05/11	0	0.00	0.2	265.50	264.00	-0.2	42	-0.47%
2021/05/10	0	0.00	0.6	267.81	265.50	-0.6	42	-1.33%
2021/05/07	1	263.00	0.8	265.83	265.50	0.2	42	0.40%
2021/05/06	1	263.00	0.4	265.24	263.00	0.6	42	1.43%
2021/05/05	0	0.00	0.6	265.28	263.50	-0.6	42	-1.43%
2021/05/04	1	263.00	0	0.00	263.50	1	42	2.34%
2021/04/27	0	0.00	0	270.50	268.00	0	42	0.00%
2021/04/22	1	266.00	1.2	268.58	268.50	-0.2	41	-0.46%
2021/04/19	0	0.00	0.1	268.78	268.50	-0.1	39	-0.29%
2021/04/16	0	0.00	0.7	267.04	266.00	-0.7	39	-1.76%
2021/04/15	1	265.50	0.1	267.34	266.00	0.9	38	2.35%
2021/04/14	0	0.00	0.2	268.00	265.50	-0.2	37	-0.50%
2021/04/13	0	0.00	0.2	269.50	267.00	-0.2	37	-0.48%
2021/04/12	0	0.00	0.5	266.51	267.00	-0.5	35	-1.48%
2021/04/09	1	264.00	1.2	265.53	264.00	-0.2	34	-0.54%
2021/04/08	1	264.00	0.8	265.38	264.00	0.2	34	0.55%
2021/04/07	1	264.00	0.4	265.79	264.00	0.6	33	1.67%
2021/04/06	0	0.00	0.1	266.00	264.00	-0.1	33	-0.30%
2021/04/01	0	0.00	0.5	265.20	264.50	-0.5	32	-1.51%
2021/03/31	1	263.50	0.2	265.27	264.00	0.8	32	2.52%
2021/03/29	0	0.00	0	266.00	264.00	0	31	-0.10%
2021/03/26	0	0.00	0.1	265.50	264.00	-0.1	31	-0.20%
2021/03/23	0	0.00	0.2	266.00	264.00	-0.2	31	-0.64%
2021/03/19	0	0.00	0.5	263.99	262.00	-0.5	30	-1.61%
2021/03/18	1	263.00	0.2	264.61	264.00	0.8	30	2.71%
2021/03/11	0.1	264.00	0	0.00	265.00	0.1	29	0.34%
2021/03/09	0	0.00	0.2	275.89	261.50	-0.2	27	-0.82%
2021/03/08	0	0.00	0.1	261.64	260.00	-0.1	27	-0.52%
2021/03/05	0	0.00	0.7	260.86	259.50	-0.7	26	-2.47%
2021/03/04	1	259.00	0.3	260.88	259.50	0.7	26	2.46%
2021/03/03	0	0.00	0.2	261.00	259.50	-0.2	26	-0.92%
2021/03/02	0	0.00	0	262.00	259.00	0	26	-0.05%
2021/02/26	0	0.00	0.4	260.53	259.00	-0.4	26	-1.62%
2021/02/25	1	259.01	0.4	261.36	260.00	0.6	26	2.24%
2021/02/24	0	0.00	0.7	260.82	259.00	-0.7	26	-2.59%
2021/02/23	1	258.50	0.8	260.18	259.00	0.2	25	0.87%
2021/02/22	1	258.50	1	260.41	259.00	0	25	0.00%
2021/02/19	1	258.50	1	260.50	258.50	0	25	0.00%
2021/02/18	1	258.00	1	260.14	258.50	0	25	0.00%
2021/02/17	1	258.50	0	260.00	258.50	1	25	3.84%
2021/02/05	0	0.00	0.1	261.91	258.50	-0.1	25	-0.39%
2021/02/04	0	0.00	0.2	260.57	258.50	-0.2	24	-0.62%
2021/02/03	0	0.00	0.6	261.04	259.00	-0.6	24	-2.64%
2021/02/02	0	0.00	0.3	261.59	260.00	-0.3	23	-1.17%
2021/02/01	0	0.00	0	261.00	260.50	0	23	-0.14%
2021/01/29	1	260.00	0.2	261.71	260.00	0.8	23	3.60%
2021/01/28	0	0.00	0.1	262.00	260.50	-0.1	22	-0.57%
2021/01/27	0	0.00	0.2	262.00	261.00	-0.2	22	-0.97%
2021/01/26	0	0.00	0.3	261.91	260.00	-0.3	22	-1.17%
2021/01/25	1	260.00	0.2	262.14	260.00	0.8	22	3.41%
2021/01/22	0	0.00	0.2	261.50	260.00	-0.2	22	-0.86%
2021/01/21	0	0.00	0.1	261.50	260.00	-0.1	22	-0.35%
2021/01/20	0	0.00	0.5	261.40	260.00	-0.5	22	-2.20%
2021/01/19	1	260.50	0.1	262.00	260.50	0.9	22	4.23%
2021/01/18	0	0.00	0	264.00	261.50	0	22	-0.18%
2021/01/11	0	0.00	0	264.50	262.50	0	21	-0.14%
2021/01/05	0	0.00	0	264.00	262.50	0	20	-0.14%
2020/12/31	0	0.00	0.3	263.82	262.00	-0.3	21	-1.19%
2020/12/30	0	0.00	0.6	261.75	263.00	-0.6	21	-2.76%
2020/12/29	1	260.50	0.3	262.62	260.00	0.7	20	3.21%
2020/12/28	0	0.00	0.3	263.75	262.00	-0.3	20	-1.35%
2020/12/25	0	0.00	0.3	263.00	262.00	-0.3	21	-1.39%
2020/12/24	0	0.00	0.1	263.00	262.00	-0.1	21	-0.45%
2020/12/23	1	260.00	0.6	262.39	261.50	0.4	22	1.72%
2020/12/22	0	0.00	0.4	262.57	262.00	-0.4	22	-1.70%
2020/12/21	1	260.50	0	264.00	261.50	1	23	4.26%
2020/12/16	0	0.00	0.1	265.00	263.00	-0.1	24	-0.27%
2020/12/15	0	0.00	0.2	264.50	263.00	-0.2	24	-0.67%
2020/12/14	0	0.00	0.8	263.60	262.00	-0.8	25	-3.02%
2020/12/11	1	262.50	0	0.00	262.00	1	25	3.90%
2020/11/24	0	0.00	26	268.00	268.50	-26	29	-89.25%
2020/11/20	1	267.00	0	0.00	267.00	1	29	3.35%
2020/11/18	0	269.00	0	0.00	268.00	0	31	0.02%
2020/11/16	25	267.40	0	0.00	268.00	25	38	65.50%
2020/11/09	0	0.00	1	264.50	264.00	-1	43	-2.30%
2020/11/06	1	260.50	1	262.65	260.00	0	43	0.00%
2020/11/05	1	260.50	0.2	262.50	260.50	0.8	44	1.80%
2020/11/04	0	0.00	0.8	262.28	261.50	-0.8	45	-1.75%
2020/11/03	1	260.50	0	0.00	260.50	1	45	2.18%
2020/10/28	0	264.50	0.1	264.50	262.50	-0.1	48	-0.20%
2020/10/27	0.1	263.00	0	0.00	262.00	0.1	48	0.21%
2020/09/21	0	0.00	0	262.50	260.50	0	73	-0.02%
2020/09/18	0	0.00	0.1	264.50	262.50	-0.1	73	-0.12%
2020/09/17	0	0.00	0.1	261.50	259.50	-0.1	73	-0.14%
2020/09/15	0	0.00	0.8	260.50	259.00	-0.8	74	-1.08%
2020/09/14	1	258.50	0	0.00	259.00	1	76	1.31%
2020/08/17	1	253.50	1	253.50	254.00	0	66	0.00%
2020/08/12	1	249.00	1	253.00	253.00	0	70	0.00%
2020/08/07	1	252.00	0.1	254.00	252.00	1	70	1.34%
2020/08/06	0	0.00	0.1	257.00	255.00	-0.1	70	-0.14%
2020/08/05	0	0.00	1.9	254.80	254.50	-1.9	70	-2.62%
2020/08/04	2	256.50	0	0.00	257.00	2	70	2.85%
2020/08/03	0	0.00	0	261.00	255.50	0	71	-0.04%
2020/07/31	0	0.00	0	258.50	257.00	0	71	-0.04%
2020/07/29	0	0.00	0.1	254.50	252.00	-0.1	70	-0.14%
2020/07/28	0.1	250.00	0	0.00	249.00	0.1	70	0.07%
2020/07/27	0.1	253.50	0	0.00	252.00	0.1	70	0.07%
2020/07/24	0.1	257.50	0	0.00	256.00	0.1	69	0.07%
2020/07/17	1	261.00	0	0.00	259.50	1	68	1.45%
2020/07/07	0	0.00	0.1	245.50	243.50	-0.1	53	-0.19%
2020/06/04	0.1	245.00	0	0.00	245.00	0.1	79	0.13%
2020/06/03	0	0.00	1	243.00	243.50	-1	80	-1.25%
2020/05/19	0	0.00	1	237.00	240.00	-1	79	-1.25%
2020/03/25	0.1	204.00	1	203.50	202.50	-0.9	72	-1.30%
2020/03/19	0	0.00	0.1	199.50	200.00	-0.1	66	-0.07%
2020/03/13	0	0.00	0.1	208.00	208.00	-0.1	47	-0.10%
2020/03/12	0	0.00	0.1	210.00	208.00	-0.1	39	-0.25%
2020/03/11	0	0.00	0.1	217.00	216.50	-0.1	37	-0.27%
2020/03/09	0	0.00	0.7	217.50	216.00	-0.7	36	-1.92%
2020/03/05	1	217.00	0	0.00	218.00	1	34	2.93%
2020/02/14	0	0.00	0	222.00	218.50	0	29	-0.02%
2020/02/13	2	219.00	0	0.00	218.50	2	29	6.75%
2020/02/06	0	0.00	0	221.00	218.00	0	28	-0.02%
2020/02/05	0	0.00	0	228.00	218.00	0	29	-0.13%
2020/02/04	1	216.50	1	218.00	218.00	0	30	0.00%
2020/02/03	0	0.00	0.1	220.00	218.00	-0.1	27	-0.18%
2020/01/31	0	0.00	0.1	219.50	218.00	-0.1	27	-0.54%
2020/01/09	0	0.00	0.3	219.00	218.00	-0.3	27	-1.11%
2020/01/08	0	0.00	0.5	219.50	218.00	-0.5	27	-1.62%
2020/01/03	1	218.00	0.1	220.50	218.00	0.9	27	3.32%
2019/12/27	0.1	218.50	0	0.00	218.00	0.1	25	0.39%
2019/12/03	0	0.00	0	221.00	219.00	0	26	-0.04%
2019/11/29	1	217.50	1.2	218.83	219.00	-0.2	26	-0.57%
2019/11/25	0	0.00	0.1	221.00	220.00	-0.1	26	-0.31%
2019/11/21	0	0.00	0.1	220.00	219.00	-0.1	26	-0.25%
2019/11/18	0	0.00	0.1	220.00	219.00	-0.1	26	-0.38%
2019/11/15	0	0.00	0.2	220.00	219.00	-0.2	26	-0.76%
2019/11/13	0	0.00	0.4	220.00	219.00	-0.4	27	-1.42%
2019/11/11	1	219.00	0	0.00	218.50	1	30	3.31%
2019/11/07	0	0.00	1	221.00	220.50	-1	32	-3.06%
2019/11/04	2	219.50	2	221.25	220.00	0	36	0.00%
2019/11/01	2	218.00	1.5	219.00	218.00	0.5	35	1.40%
2019/10/31	0	0.00	0.5	219.50	219.00	-0.5	34	-1.45%
2019/10/30	1	218.50	0.2	219.50	218.50	0.8	34	2.19%
2019/10/29	1	218.50	1.2	219.69	219.50	-0.2	35	-0.66%
2019/10/28	0	0.00	0.2	220.50	219.50	-0.2	35	-0.56%
2019/10/25	0	0.00	0.3	220.50	219.00	-0.3	35	-0.93%
2019/10/24	1	219.50	0	0.00	219.50	1	35	2.80%
2019/10/17	0	0.00	0.2	220.00	219.00	-0.2	36	-0.55%
2019/10/15	0	0.00	0.5	220.00	219.00	-0.5	38	-1.21%
2019/10/14	0	0.00	0.2	220.00	219.00	-0.2	38	-0.52%
2019/10/09	0	0.00	0.2	219.00	219.00	-0.2	38	-0.53%
2019/10/08	1	218.00	0	0.00	218.00	1	38	2.59%
2019/10/07	0	0.00	0.2	220.00	218.00	-0.2	38	-0.40%
2019/10/04	0	0.00	0.8	219.00	218.00	-0.8	38	-2.06%
2019/10/03	1	218.00	0	0.00	218.00	1	38	2.60%
2019/10/02	0	0.00	0.1	220.00	218.00	-0.1	38	-0.21%
2019/10/01	1	217.50	1	219.00	218.00	0	38	0.00%
2019/09/27	0	0.00	0.3	219.50	218.00	-0.3	38	-0.68%
2019/09/26	0	0.00	0.3	220.00	218.00	-0.3	38	-0.80%
2019/09/25	0	0.00	0.3	219.00	218.00	-0.3	38	-0.88%
2019/09/23	1	218.00	0.1	219.00	218.00	1	38	2.47%
2019/09/20	0	0.00	0.1	220.00	218.50	-0.1	39	-0.24%
2019/09/19	0	0.00	1	219.50	218.00	-1	39	-2.41%
2019/09/18	1	218.50	0	0.00	218.50	1	39	2.51%
2019/09/17	0	0.00	0.1	219.50	218.00	-0.1	39	-0.25%
2019/09/16	0	0.00	0.1	219.00	218.00	-0.1	40	-0.25%
2019/09/12	0	0.00	0.1	219.50	218.50	-0.1	40	-0.25%
2019/09/11	0	0.00	0.6	219.00	218.00	-0.6	40	-1.47%
2019/09/10	1	217.00	0.5	218.00	217.00	0.5	41	1.26%
2019/09/09	0	0.00	0.1	219.00	218.00	-0.1	41	-0.24%
2019/09/06	0	0.00	0.4	219.50	218.50	-0.4	41	-0.96%
2019/09/05	0	0.00	0.2	220.50	218.00	-0.2	42	-0.42%
2019/09/04	1	218.50	0.1	219.50	218.50	0.9	45	2.09%
2019/09/03	0	0.00	0.4	222.00	220.00	-0.4	45	-0.79%
2019/09/02	0	0.00	0.3	220.00	219.00	-0.3	48	-0.59%
2019/08/30	0	0.00	0.1	221.00	219.50	-0.1	48	-0.30%
2019/08/29	1	217.50	0	0.00	217.50	1	49	2.00%
2019/08/22	0	0.00	0.1	220.00	218.50	-0.1	52	-0.10%
2019/08/21	0	0.00	0.1	220.00	218.00	-0.1	52	-0.09%
2019/08/20	1	218.50	1	219.50	218.50	0	53	0.00%
2019/08/16	0	0.00	0.2	219.50	218.50	-0.2	53	-0.28%
2019/08/15	0	0.00	0.8	219.50	218.00	-0.8	53	-1.40%
2019/08/14	1	218.50	0	0.00	218.50	1	52	1.89%
2019/08/13	0	0.00	1	220.00	218.00	-1	52	-1.90%
2019/08/12	1	219.50	0	0.00	220.00	1	50	1.97%
2019/08/08	0	0.00	0.1	223.00	220.50	-0.1	50	-0.20%
2019/08/07	0	0.00	0.9	221.50	219.50	-0.9	51	-1.76%
2019/08/06	2	217.25	1	220.00	223.00	1	52	1.92%
2019/07/30	1	224.00	0	0.00	226.00	1	51	1.94%
2019/04/02	0	0.00	1	221.00	221.00	-1	93	-1.07%
2019/03/13	1	229.50	0	0.00	230.00	1	61	1.62%
2019/02/25	0	0.00	1	233.50	234.00	-1	49	-2.00%
2019/02/22	0	0.00	1	236.50	234.00	-1	49	-2.01%
2019/01/03	0	0.00	1	210.00	209.50	-1	56	-1.76%
2019/01/02	0	214.50	0	0.00	212.00	0	58	0.02%
2018/11/26	0	0.00	1	203.50	204.50	-1	93	-1.07%
2018/11/16	0	0.00	1	201.00	201.00	-1	98	-1.02%
2018/10/23	0	0.00	2	205.50	207.00	-2	95	-2.10%
2018/09/17	1	216.00	0	0.00	216.50	1	114	0.87%
2018/09/14	0	0.00	1	218.50	214.00	-1	112	-0.89%
2018/09/06	0	0.00	0.1	200.00	200.00	-0.1	100	-0.05%
2018/07/30	0	0.00	1	193.00	193.00	-1	112	-0.89%
2018/07/27	1	195.00	0	0.00	193.50	1	110	0.90%
2018/07/24	1	194.00	0	0.00	195.00	1	105	0.95%
2018/07/23	1	192.00	0	0.00	191.50	1	103	0.97%
2018/06/29	0	0.00	1	185.00	185.00	-1	92	-1.08%
2018/06/26	1	182.00	0	0.00	184.00	1	93	1.07%
2018/06/15	1	180.00	0	0.00	179.50	1	99	1.01%
2018/06/01	1	180.00	0	0.00	182.00	1	101	0.99%
2018/05/31	1	181.00	0	0.00	182.00	1	98	1.01%
2018/05/28	1	181.00	0	0.00	182.00	1	95	1.04%
2018/05/25	2	181.75	0	0.00	182.00	2	95	2.10%
2018/05/16	1	180.00	0	0.00	180.50	1	90	1.10%
2018/03/16	0.1	179.50	0	0.00	176.00	0.1	51	0.10%