寶雅 (5904)-華南永昌-中正券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
502
漲跌
▼2
漲幅
-0.40%
成交量
300張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	505.00	502.00	-0.1	236	-0.06%
2024/05/13	0	502.00	0	0.00	504.00	0	232	0.00%
2024/05/08	0	502.00	0	0.00	502.00	0	225	0.00%
2024/05/06	0	502.00	0	0.00	502.00	0	223	0.00%
2024/04/30	0	499.50	0.1	504.00	500.00	-0.1	222	-0.05%
2024/04/23	0	473.00	0	0.00	474.00	0	235	0.01%
2024/04/19	0	473.50	0	0.00	473.50	0	241	0.01%
2024/04/18	0.1	480.00	0	0.00	479.00	0.1	242	0.04%
2024/04/16	0	482.48	0	0.00	480.00	0	241	0.01%
2024/04/15	0	488.67	0	0.00	487.00	0	241	0.01%
2024/04/10	0	491.00	1	491.50	489.00	-1	244	-0.40%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.01%
2024/04/03	0	496.00	0	0.00	496.00	0	243	0.01%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.01%
2024/03/29	0	497.50	0	0.00	495.00	0	243	0.01%
2024/03/25	0	500.00	0	0.00	502.00	0	263	0.00%
2024/03/14	0	0.00	0	506.00	509.00	0	326	0.00%
2024/03/11	0	0.00	2	496.00	497.50	-2	323	-0.62%
2024/03/08	0	498.00	0	0.00	492.00	0	327	0.01%
2024/03/07	2	491.75	0	0.00	497.50	2	323	0.62%
2024/03/05	0	0.00	1.1	490.91	496.50	-1.1	320	-0.34%
2024/03/04	0.1	481.91	0	0.00	483.50	0.1	313	0.04%
2024/02/29	0.1	495.00	0	0.00	491.00	0.1	296	0.02%
2024/02/26	0	0.00	0	495.13	498.00	0	285	-0.01%
2024/02/23	0	0.00	0.1	495.90	493.00	-0.1	287	-0.03%
2024/02/22	0.1	491.31	0	495.50	491.00	0.1	289	0.03%
2024/02/21	0	499.00	0	0.00	496.00	0	289	0.01%
2024/02/20	0	504.00	0	507.00	505.00	0	287	0.00%
2024/02/19	0	509.00	0	0.00	507.00	0	289	0.00%
2024/02/15	1	507.98	0	0.00	505.00	1	289	0.35%
2024/01/31	0	0.00	0	519.00	517.00	0	288	0.00%
2024/01/30	0	515.00	0	0.00	516.00	0	289	0.00%
2024/01/26	0	0.00	0	521.00	521.00	0	294	-0.01%
2024/01/25	0	516.00	0	521.00	517.00	0	304	0.00%
2024/01/24	0	516.62	0	0.00	517.00	0	319	0.00%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.00%
2024/01/19	1	515.00	0	0.00	517.00	1	322	0.31%
2024/01/15	0	0.00	0.1	531.50	544.00	-0.1	304	-0.03%
2024/01/12	0.1	531.60	0	0.00	524.00	0.1	300	0.03%
2024/01/05	0	0.00	0.1	550.43	554.00	-0.1	289	-0.02%
2024/01/04	0.1	545.50	0	0.00	545.00	0.1	290	0.02%
2024/01/02	1	550.00	0	0.00	556.00	1	287	0.35%
2023/12/26	0	0.00	0	562.00	561.00	0	280	-0.01%
2023/12/15	0	565.00	0	0.00	558.00	0	232	0.01%
2023/12/06	0	0.00	0.1	545.00	547.00	-0.1	184	-0.05%
2023/11/20	0	0.00	0	515.00	523.00	0	165	-0.01%
2023/11/15	1	502.00	1	505.00	505.00	0	157	0.00%
2023/11/01	1	523.00	1	525.00	528.00	0	156	0.00%
2023/10/31	0	0.00	0.1	504.65	497.50	-0.1	146	-0.06%
2023/10/26	0	0.00	0.1	469.90	464.00	-0.1	150	-0.03%
2023/10/25	0.1	466.50	0	0.00	465.00	0.1	149	0.03%
2023/10/20	0	471.00	0	0.00	473.50	0	159	0.01%
2023/10/02	0	0.00	0	489.87	489.50	0	192	-0.01%
2023/09/28	0	485.56	0	0.00	482.00	0	200	0.01%
2023/09/25	0	0.00	0	499.00	504.00	0	205	-0.01%
2023/09/22	1.1	486.24	1.1	490.14	492.00	0	206	0.00%
2023/09/21	0	0.00	0.1	486.00	491.00	-0.1	209	-0.04%
2023/09/20	0.1	482.06	0	0.00	484.00	0.1	210	0.04%
2023/09/14	1	493.00	1	496.00	496.00	0	229	0.00%
2023/09/12	0	0.00	1	490.50	493.50	-1	239	-0.42%
2023/09/11	0	0.00	0	494.00	486.00	0	245	0.00%
2023/09/08	0	480.50	0	488.50	494.00	0	249	-0.01%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.01%
2023/09/06	0	485.00	0	0.00	482.00	0	254	0.01%
2023/08/30	0	0.00	0	482.33	481.50	0	263	-0.01%
2023/08/29	0.1	478.33	0	483.00	478.00	0.1	267	0.03%
2023/08/28	0	477.00	0	0.00	477.50	0	271	0.01%
2023/08/25	0	0.00	0.2	490.03	481.00	-0.2	275	-0.08%
2023/08/24	0.2	481.27	0	0.00	476.50	0.2	275	0.06%
2023/08/23	0	487.10	0	0.00	483.50	0	275	0.01%
2023/08/21	0	0.00	0.1	495.02	495.00	-0.1	289	-0.02%
2023/08/18	0.1	489.03	0	0.00	485.00	0.1	293	0.03%
2023/08/16	0	495.50	0	497.50	501.00	0	296	0.00%
2023/08/15	0.1	496.39	0	497.00	492.00	0.1	298	0.02%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	0.00	1	505.00	511.00	-1	297	-0.34%
2023/08/08	0	509.00	0.1	514.00	509.00	0	294	-0.01%
2023/08/07	1	521.00	0	520.00	520.00	1	294	0.33%
2023/08/04	0.1	499.10	0	0.00	508.00	0.1	290	0.03%
2023/08/02	0	488.33	0	0.00	486.00	0	286	0.01%
2023/08/01	0	507.00	0	0.00	499.00	0	280	0.00%
2023/07/26	0	515.00	0	0.00	510.00	0	277	0.00%
2023/07/21	0.1	520.00	0	0.00	525.00	0.1	285	0.03%
2023/07/14	0	534.91	0	0.00	528.00	0	313	0.00%
2023/07/13	1	550.94	2	559.50	542.00	-1	315	-0.31%
2023/06/29	0	0.00	1	590.00	592.00	-1	326	-0.31%
2023/06/26	0	578.00	0	0.00	576.00	0	334	0.00%
2023/06/19	0	560.00	0	0.00	564.00	0	341	0.00%
2023/06/16	0	0.00	1	581.00	580.00	-1	339	-0.29%
2023/06/07	0	0.00	5	537.40	543.00	-5	346	-1.44%
2023/06/01	0	0.00	1	539.00	540.00	-1	360	-0.28%
2023/05/31	2	532.50	0	0.00	532.00	2	359	0.56%
2023/05/25	0	522.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	539.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	551.00	0	0.00	545.00	0	450	0.00%
2023/05/15	1	557.03	0	0.00	551.00	1	549	0.18%
2023/05/11	0	564.00	0	0.00	566.00	0	569	0.00%
2023/05/09	1	575.89	0	0.00	577.00	1	573	0.18%
2023/05/08	2	565.50	0	0.00	568.00	2	573	0.35%
2023/05/05	0	573.00	0	0.00	570.00	0	575	0.00%
2023/04/28	4	576.75	0	0.00	574.00	4	594	0.67%
2023/04/20	0	0.00	1	600.00	587.00	-1	612	-0.16%
2023/04/19	1	618.00	1	615.00	618.00	0	612	0.00%
2023/04/18	1	599.00	0	0.00	602.00	1	611	0.16%
2023/04/10	0	0.00	1	590.00	585.00	-1	662	-0.15%
2023/04/07	1	579.00	0	579.00	578.00	1	672	0.15%
2023/03/31	0	0.00	3	573.33	570.00	-3	678	-0.44%
2023/03/27	0	0.00	1	566.00	570.00	-1	674	-0.15%
2023/03/24	0	565.00	0	0.00	560.00	0	673	0.00%
2023/03/23	1	581.00	0	0.00	576.00	1	676	0.15%
2023/03/13	0	586.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	600.00	0	0.00	589.00	0	748	0.00%
2023/03/08	0	0.00	2	610.00	608.00	-2	753	-0.27%
2023/03/06	0	600.00	0	0.00	596.00	0	759	0.00%
2023/03/01	0	0.00	36	606.50	614.00	-36	768	-4.68%
2023/02/24	1	596.04	0	602.00	593.00	1	749	0.13%
2023/02/22	0	0.00	1	579.00	580.00	-1	714	-0.14%
2023/02/21	0	0.00	1	562.00	559.00	-1	707	-0.14%
2023/02/20	1	559.00	0	0.00	559.00	1	696	0.14%
2023/02/17	1	567.00	0	0.00	569.00	1	691	0.14%
2023/02/16	38	558.63	21	575.57	585.00	17	682	2.49%
2023/02/15	3	542.67	0	0.00	540.00	3	659	0.45%
2023/02/13	0	0.00	0	531.00	530.00	0	651	0.00%
2023/02/10	2	531.50	1	529.00	532.00	1	653	0.15%
2023/02/07	0	525.00	0	0.00	531.00	0	694	0.00%
2023/02/03	1	520.00	0	0.00	519.00	1	735	0.14%
2023/02/01	2	521.00	0	0.00	525.00	2	730	0.27%
2023/01/17	0	541.00	0	553.00	529.00	0	726	0.00%
2023/01/12	2	531.50	0	0.00	530.00	2	717	0.28%
2023/01/11	0	0.00	0	536.00	537.00	0	727	0.00%
2023/01/09	1	525.00	1	524.00	518.00	0	719	0.00%
2023/01/06	0	530.00	0	0.00	531.00	0	726	0.00%
2023/01/05	1	535.00	1	538.00	540.00	0	730	0.00%
2023/01/04	0	0.00	2	506.51	530.00	-2	723	-0.28%
2023/01/03	1	489.50	0	0.00	488.50	1	717	0.14%
2022/12/28	0	0.00	0	492.00	490.50	0	707	0.00%
2022/12/26	0	0.00	1	458.01	470.00	-1	697	-0.14%
2022/12/22	1	452.00	1	449.00	449.00	0	705	0.00%
2022/12/21	0	455.50	0	0.00	447.50	0	716	0.00%
2022/12/20	0	0.00	1	454.51	452.00	-1	722	-0.14%
2022/12/19	2	462.00	1	463.00	464.00	1	733	0.14%
2022/12/16	1	457.00	0	0.00	457.00	1	740	0.14%
2022/12/15	0	473.50	0	481.50	474.50	0	743	0.00%
2022/12/13	1	473.50	1	475.00	464.50	0	745	0.00%
2022/12/12	1	462.00	1	464.50	468.00	0	744	0.00%
2022/12/09	0	0.00	1	458.01	464.00	-1	742	-0.13%
2022/12/08	1	447.00	0	0.00	447.50	1	727	0.14%
2022/12/07	0	0.00	0	468.50	470.00	0	714	0.00%
2022/12/06	0	0.00	0	453.50	454.50	0	694	0.00%
2022/12/02	0	444.50	0	0.00	442.50	0	668	0.00%
2022/11/30	0	0.00	0	449.50	450.00	0	674	0.00%
2022/11/28	0	436.50	0	0.00	440.00	0	681	0.00%
2022/11/25	1	465.97	1	471.00	446.50	0	673	0.00%
2022/11/24	0	469.00	0	0.00	468.50	0	665	0.00%
2022/11/22	1	485.00	1	486.00	478.00	0	683	0.00%
2022/11/17	2	488.00	2	487.00	490.00	0	705	0.00%
2022/11/11	1	498.50	1	495.50	481.50	0	699	0.00%
2022/11/10	2	478.25	1	481.00	486.00	1	700	0.14%
2022/11/04	1	460.00	1	463.00	468.50	0	737	0.00%
2022/11/03	1	468.99	2	466.00	468.00	-1	768	-0.13%
2022/11/02	1	468.00	0	464.00	467.50	1	755	0.13%
2022/10/28	1	410.00	0	0.00	404.50	1	731	0.14%
2022/10/27	1	410.00	1	411.50	416.50	0	742	0.00%
2022/10/26	0	397.50	0	0.00	401.00	0	751	0.00%
2022/10/20	0	415.00	0	424.00	423.00	0	800	0.00%
2022/10/19	0	433.00	2	442.25	426.50	-2	825	-0.24%
2022/10/18	2	444.00	1	443.99	450.00	1	825	0.12%
2022/10/14	1	430.00	1	431.51	424.50	0	828	0.00%
2022/10/13	2	421.00	2	419.75	422.00	0	821	0.00%
2022/10/12	0	0.00	0	421.50	425.00	0	814	0.00%
2022/10/11	1	409.50	1	405.50	406.00	0	807	0.00%
2022/10/07	0	409.75	0	0.00	403.50	0	804	0.00%
2022/10/05	0	0.00	0	416.00	416.50	0	853	0.00%
2022/10/03	0	0.00	1	393.00	393.00	-1	889	-0.11%
2022/09/30	0	397.50	0	0.00	393.50	0	905	0.00%
2022/09/29	0	0.00	0	411.83	412.00	0	921	0.00%
2022/09/28	0	405.00	0	0.00	390.50	0	952	0.00%
2022/09/27	2	431.50	2	421.00	421.00	0	959	0.00%
2022/09/26	2	430.27	2	433.25	436.00	0	961	0.00%
2022/09/23	0	432.00	1	442.50	413.00	-1	961	-0.10%
2022/09/21	2	458.25	1.2	462.07	453.00	0.9	966	0.09%
2022/09/20	0	0.00	0	442.00	442.50	0	960	0.00%
2022/09/19	0	424.71	0	428.50	432.50	0	966	0.00%
2022/09/16	0	432.50	1	430.50	431.00	-1	972	-0.10%
2022/09/07	11	432.64	0	440.00	441.50	11	996	1.10%
2022/09/06	0	437.00	0	0.00	429.00	0	988	0.00%
2022/09/05	1	453.00	0	450.00	445.50	1	984	0.10%
2022/09/02	1	446.00	1	447.42	444.00	0	976	0.00%
2022/08/31	0	0.00	0	433.50	427.00	0	955	0.00%
2022/08/30	0	0.00	0.1	430.37	428.50	-0.1	949	-0.01%
2022/08/29	4.3	432.03	5	436.80	426.00	-0.8	942	-0.08%
2022/08/26	2	411.00	5	423.90	430.00	-3	925	-0.32%
2022/08/25	1	404.22	0	0.00	406.00	1	905	0.11%
2022/08/24	0	0.00	1	400.50	393.00	-1	895	-0.11%
2022/08/22	1	399.00	1	406.00	398.00	0	894	0.00%
2022/08/19	0	402.00	0	0.00	398.00	0	889	0.00%
2022/08/18	1	403.01	1	410.00	410.50	0	880	0.00%
2022/08/17	2	421.50	5	425.80	415.00	-3	872	-0.34%
2022/08/16	2	414.50	2.2	421.20	411.50	-0.2	854	-0.02%
2022/08/15	3.2	414.12	2.2	415.79	410.50	1.1	840	0.13%
2022/08/12	4	429.75	5	429.80	430.00	-1	830	-0.12%
2022/08/11	5	407.90	5	404.30	416.50	0	797	0.00%
2022/08/10	6.2	404.38	6	407.50	382.00	0.1	764	0.02%
2022/08/09	4	382.63	3	376.34	389.50	1	721	0.14%
2022/08/08	1	352.01	1	358.00	359.50	0	702	0.00%
2022/08/05	1	361.50	3	359.33	357.00	-2	701	-0.29%
2022/08/04	2	355.51	0	0.00	350.50	2	694	0.29%
2022/08/03	0	0.00	2.4	369.33	366.50	-2.4	680	-0.35%
2022/08/02	4	361.63	1	363.50	359.00	3	669	0.45%
2022/07/29	1	359.00	1.1	364.99	374.50	-0.1	644	-0.02%
2022/07/28	0	349.00	0	0.00	348.00	0	626	0.00%
2022/07/27	2	341.00	4	344.00	359.50	-2	614	-0.33%
2022/07/25	3	369.07	3	368.96	355.50	0	558	0.00%
2022/07/22	2	375.50	0	0.00	364.00	2	548	0.36%
2022/07/21	0.2	377.00	2	359.51	373.00	-1.8	541	-0.33%
2022/07/20	2	355.76	3	364.33	349.00	-1	535	-0.18%
2022/07/18	0.2	370.00	1	362.00	371.00	-0.8	519	-0.15%
2022/07/15	0	363.71	0	0.00	359.00	0	511	0.00%
2022/07/14	2	372.96	0	0.00	361.50	2	503	0.40%
2022/07/13	3	367.83	3	366.67	370.50	0	477	0.00%
2022/07/12	7	362.93	2	366.14	380.00	5	442	1.12%
2022/07/11	0	345.75	0	344.00	350.50	0	408	0.00%
2022/07/08	1	349.50	7	344.43	364.00	-6	389	-1.54%
2022/07/07	3.1	381.43	1	395.86	358.00	2.1	364	0.58%
2022/07/06	6	384.25	6.1	387.79	397.50	-0.1	336	-0.02%
2022/07/05	2	356.50	3	359.32	361.50	-1	298	-0.34%
2022/07/04	2	340.25	1	336.52	332.50	1	276	0.36%
2022/07/01	0	0.00	0.2	328.91	337.50	-0.2	261	-0.06%
2022/06/30	2	319.50	2.1	320.78	316.00	0	245	-0.02%
2022/06/29	2	324.25	2.1	329.54	324.00	-0.1	234	-0.02%
2022/06/28	1	309.50	1.1	304.09	315.00	-0.1	221	-0.05%
2022/06/27	2	318.25	1.2	316.71	322.00	0.8	209	0.38%
2022/06/24	0	279.50	1.2	300.43	300.00	-1.1	199	-0.57%
2022/06/23	1	295.00	0.2	289.93	284.00	0.8	189	0.42%
2022/06/22	0	0.00	0.2	284.46	279.00	-0.2	171	-0.11%
2022/06/21	0	0.00	0.1	267.50	264.50	-0.1	157	-0.06%
2022/06/20	0.4	261.05	0.1	267.25	265.00	0.3	152	0.20%
2022/06/17	0	0.00	0.5	274.25	270.00	-0.5	148	-0.34%
2022/06/16	1	277.50	1.1	280.62	277.50	-0.1	146	-0.06%
2022/06/15	0.1	276.00	0.1	281.00	279.50	0	146	0.00%
2022/06/13	0.1	279.02	1.1	278.64	279.00	-1	138	-0.72%
2022/06/10	0	0.00	0	290.00	288.00	0	133	-0.02%
2022/06/09	0.1	290.00	0	0.00	289.50	0.1	132	0.08%
2022/06/08	0	0.00	0.6	293.96	293.50	-0.6	130	-0.47%
2022/06/07	2	290.50	1.5	292.23	290.00	0.5	128	0.35%
2022/06/06	1	293.50	0.1	295.00	293.50	0.9	127	0.70%
2022/06/02	0	0.00	0	294.50	293.50	0	128	-0.03%
2022/06/01	0	0.00	0.2	295.00	291.00	-0.2	127	-0.12%
2022/05/31	0	0.00	0.6	292.04	287.00	-0.6	126	-0.51%
2022/05/30	1	287.00	0.1	288.50	287.00	0.9	122	0.70%
2022/05/25	0	0.00	0.3	293.02	294.00	-0.3	121	-0.22%
2022/05/24	1	287.00	0.9	289.00	287.00	0.1	121	0.08%
2022/05/19	0	0.00	0.1	297.00	294.50	-0.1	124	-0.07%
2022/05/18	1	299.00	0.1	298.61	300.00	0.9	124	0.76%
2022/05/17	0	0.00	0	291.50	291.50	0	121	-0.02%
2022/05/16	0	286.80	0	0.00	278.00	0	115	0.02%
2022/05/13	0.2	290.50	0.3	289.50	287.00	-0.1	112	-0.09%
2022/05/11	1.4	300.86	0	0.00	295.50	1.4	105	1.32%
2022/05/06	0.2	311.23	0	0.00	312.50	0.2	101	0.19%
2022/05/05	0	0.00	0.1	318.00	313.50	-0.1	100	-0.05%
2022/05/03	0	0.00	0	319.00	314.50	0	99	-0.03%
2022/04/29	0	0.00	0.1	319.67	316.00	-0.1	100	-0.08%
2022/04/28	0.3	312.33	0.1	308.50	304.00	0.3	97	0.26%
2022/04/27	0.1	333.55	0	0.00	321.00	0.1	92	0.13%
2022/04/26	0.2	354.77	0.1	359.17	355.00	0.1	88	0.12%
2022/04/20	0	0.00	0.1	378.73	380.00	-0.1	93	-0.16%
2022/04/18	0.1	351.00	0.3	375.00	375.00	-0.2	95	-0.25%
2022/04/15	0	345.00	0.1	357.50	349.00	-0.1	98	-0.09%
2022/04/14	0	350.00	0	0.00	349.00	0	97	0.03%
2022/04/13	0	0.00	0.1	354.00	350.50	-0.1	100	-0.10%
2022/04/11	0	0.00	1	364.00	362.00	-1	104	-0.96%
2022/04/08	0.1	380.50	0	0.00	379.50	0.1	105	0.10%
2022/04/01	0.4	385.81	0.3	388.50	386.00	0.2	121	0.12%
2022/03/29	0	0.00	0	400.50	398.00	0	129	-0.02%
2022/03/28	0.6	397.43	0.2	399.00	397.50	0.4	129	0.28%
2022/03/25	0	0.00	0.1	404.00	399.50	-0.1	132	-0.08%
2022/03/23	0	0.00	0.1	405.00	405.00	-0.1	142	-0.10%
2022/03/22	0	0.00	0.2	400.00	396.50	-0.2	147	-0.14%
2022/03/07	0	394.00	0	0.00	388.00	0	141	0.03%
2022/03/04	0	400.50	0	0.00	403.00	0	140	0.00%
2022/03/03	1	404.50	1	403.08	403.00	0	140	0.00%
2022/03/02	0	407.50	0	410.00	408.00	0	140	-0.01%
2022/03/01	0.2	403.47	0	0.00	415.00	0.2	140	0.15%
2022/02/23	0	0.00	0.2	410.00	408.00	-0.2	137	-0.11%
2022/02/22	0.1	405.50	0	0.00	403.50	0.1	135	0.07%
2022/02/21	0.3	407.95	0.1	406.00	403.00	0.3	132	0.20%
2022/02/15	0	415.50	0	0.00	411.50	0	130	0.00%
2022/02/14	0	414.67	0	0.00	415.00	0	129	0.01%
2022/02/10	0	420.00	0	421.50	417.00	0	129	0.00%
2022/02/07	0.3	422.63	0.1	421.00	418.00	0.2	129	0.19%
2022/01/26	0.1	421.53	0	0.00	421.00	0.1	129	0.05%
2022/01/25	1	425.00	0	0.00	426.00	1	129	0.77%
2022/01/24	0	418.00	0	424.00	425.00	0	128	0.00%
2022/01/21	0	0.00	2	440.00	432.00	-2	127	-1.57%
2022/01/17	0	0.00	0	446.00	441.00	0	126	-0.02%
2022/01/14	0	0.00	0	443.63	446.00	0	125	-0.03%
2022/01/13	0	0.00	0	444.00	443.00	0	123	-0.03%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.00%
2022/01/06	0	420.83	0	0.00	418.00	0	112	0.03%
2022/01/04	1	427.50	0	0.00	428.00	1	107	0.93%
2022/01/03	0.1	423.00	0	0.00	421.00	0.1	107	0.05%
2021/12/30	1	426.50	0	0.00	423.50	1	108	0.93%
2021/12/29	0	442.00	0	0.00	441.00	0	104	0.01%
2021/12/28	1	428.00	0.2	435.36	439.00	0.8	105	0.77%
2021/12/27	0.1	414.77	0.1	419.50	417.00	0	98	0.01%
2021/12/24	0.1	435.00	0	0.00	430.50	0.1	93	0.05%
2021/12/23	0.1	442.33	0	0.00	441.00	0.1	93	0.13%
2021/12/22	1	443.50	0	447.00	443.50	1	95	1.01%
2021/12/21	0.1	441.96	0	444.00	441.50	0.1	98	0.10%
2021/12/20	0	452.66	0	0.00	451.00	0	99	0.04%
2021/12/17	0.1	463.00	0	0.00	455.00	0.1	98	0.05%
2021/12/16	1	468.15	0	0.00	462.50	1	96	1.06%
2021/12/06	0	0.00	0	487.00	489.50	0	102	-0.01%
2021/12/03	0	0.00	0	490.50	491.50	0	103	0.00%
2021/11/18	0	508.00	0	0.00	506.00	0	129	0.01%
2021/11/17	0	0.00	1	512.00	512.00	-1	130	-0.76%
2021/10/26	1	501.00	0	0.00	496.50	1	149	0.67%
2021/10/25	4	508.50	0	0.00	509.00	4	151	2.64%
2021/10/22	1	512.00	0	0.00	512.00	1	155	0.64%
2021/10/21	6	505.33	0.1	505.00	508.00	5.9	156	3.77%
2021/10/12	0	470.00	0	0.00	468.00	0	166	0.01%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.01%
2021/10/07	0.1	498.60	0	0.00	491.00	0.1	170	0.05%
2021/09/29	0	478.00	0	0.00	477.00	0	173	0.01%
2021/09/24	0	480.00	0	0.00	479.00	0	171	0.01%
2021/09/23	0	471.00	0	478.00	478.50	0	168	0.00%
2021/09/22	0	458.00	1	459.00	459.00	-1	165	-0.60%
2021/09/17	0	476.00	0	0.00	470.00	0	162	0.00%
2021/09/15	1	474.00	0.1	478.00	476.50	0.9	161	0.57%
2021/09/14	0	483.50	0	0.00	480.50	0	162	0.00%
2021/09/06	0	517.00	0	0.00	512.00	0	159	0.00%
2021/09/01	0	512.00	0	0.00	507.00	0	147	0.01%
2021/08/17	0	552.00	0	0.00	550.00	0	139	0.01%
2021/08/12	0	0.00	0.1	563.00	551.00	-0.1	138	-0.07%
2021/08/11	0	0.00	0.1	582.00	581.00	-0.1	137	-0.04%
2021/08/09	0.2	572.07	0	0.00	574.00	0.2	138	0.11%
2021/08/05	0	0.00	0	575.00	584.00	0	140	0.00%
2021/08/04	0	0.00	0	576.00	572.00	0	142	0.00%
2021/07/23	0	0.00	1	558.00	561.00	-1	132	-0.76%
2021/07/20	0	563.00	0	0.00	560.00	0	133	0.00%
2021/07/16	0	548.00	1	546.00	545.00	-1	128	-0.77%
2021/07/14	1	538.00	0	0.00	538.00	1	124	0.81%
2021/07/13	0	0.00	0	522.00	525.00	0	121	-0.02%
2021/07/09	0	515.00	0	0.00	532.00	0	117	0.00%
2021/07/02	0	539.00	1	534.00	534.00	-1	109	-0.90%
2021/06/30	1	543.05	0	0.00	543.00	1	103	0.97%
2021/06/24	0	0.00	0	550.00	550.00	0	103	-0.01%
2021/06/21	0	546.00	0	0.00	546.00	0	101	0.01%
2021/06/11	0	551.00	0	0.00	549.00	0	100	0.04%
2021/05/27	1	550.00	1	544.00	543.00	0	103	0.00%
2021/05/25	1	551.00	0	0.00	560.00	1	116	0.86%
2021/05/17	0	0.00	1	550.00	550.00	-1	134	-0.74%
2021/05/13	1	575.00	0	0.00	574.00	1	131	0.76%
2021/04/28	0	0.00	10	611.80	612.00	-10	131	-7.58%
2021/04/27	2	620.00	18	620.06	622.00	-16	131	-12.17%
2021/04/26	4	620.00	4	615.00	609.00	0	130	0.00%
2021/04/09	0	593.00	6	589.33	589.00	-6	139	-4.29%
2021/03/19	0	0.00	0.1	600.00	604.00	-0.1	139	-0.07%
2021/03/10	1	593.00	0	0.00	592.00	1	130	0.76%
2021/03/02	1	616.00	1	622.00	610.00	0	130	0.00%
2021/02/25	20	619.60	0	0.00	646.00	20	123	16.14%
2021/02/23	0.1	583.00	0	0.00	573.00	0.1	102	0.10%
2020/12/03	0	0.00	1	601.00	600.00	-1	102	-0.97%
2020/11/09	0	0.00	1	605.00	608.00	-1	115	-0.87%
2020/11/04	1	607.00	0	0.00	608.00	1	117	0.85%
2020/11/03	0	0.00	1	609.00	601.00	-1	118	-0.85%
2020/10/20	0	597.00	0	0.00	600.00	0	132	0.02%
2020/08/25	1	592.00	1	600.00	593.00	0	190	0.00%
2020/08/21	1	589.00	1	588.00	588.00	0	194	0.00%
2020/07/17	0	0.00	2	588.00	592.00	-2	228	-0.87%
2020/07/10	0	589.00	1	589.00	586.00	-1	247	-0.39%
2020/07/09	1	605.00	1	615.00	600.00	0	248	0.00%
2020/07/08	1	606.00	0	0.00	610.00	1	246	0.41%
2020/07/07	1	610.00	0	0.00	604.00	1	246	0.41%
2020/07/06	1	626.00	0	0.00	624.00	1	244	0.41%
2020/07/03	0	0.00	1	620.00	625.00	-1	239	-0.42%
2020/06/16	0	0.00	1	581.00	589.00	-1	239	-0.42%
2020/06/15	1	578.00	0	0.00	572.00	1	242	0.41%
2020/06/10	1	590.00	0	0.00	595.00	1	241	0.41%
2020/06/09	0	0.00	2	595.00	595.00	-2	243	-0.82%
2020/05/19	1	579.00	0	0.00	578.00	1	242	0.41%
2020/05/18	2	586.00	2	588.50	590.00	0	242	0.00%
2020/05/15	2	588.00	1.1	595.95	600.00	1	250	0.38%
2020/05/14	0	0.00	0	556.00	562.00	0	256	-0.01%
2020/05/13	1	552.00	1.1	549.76	550.00	-0.1	259	-0.02%
2020/05/12	0	0.00	2	530.52	534.00	-2	257	-0.79%
2020/05/05	0	499.00	0	0.00	497.50	0	241	0.01%
2020/04/27	2	499.75	1	499.50	497.00	1	235	0.43%
2020/04/24	1	502.00	1	500.00	501.00	0	232	0.00%
2020/04/06	1	425.50	1	426.00	425.50	0	197	0.00%
2020/03/20	0	418.50	0	0.00	416.00	0	179	0.02%
2020/03/13	0	0.00	1	428.00	444.00	-1	163	-0.61%
2020/03/11	2	470.50	0	0.00	470.00	2	158	1.26%
2020/03/10	4	481.00	4	480.00	483.50	0	159	0.00%
2020/03/02	0	470.00	0	0.00	470.00	0	154	0.02%
2020/02/26	0	0.00	1	501.00	491.00	-1	147	-0.68%
2020/02/25	1	500.00	0	0.00	498.50	1	144	0.69%
2020/02/20	0	508.00	0	0.00	508.00	0	142	0.02%
2020/02/18	1	539.48	0	0.00	492.00	1	137	0.75%
2020/02/17	0	0.00	1	545.00	525.00	-1	128	-0.78%
2020/02/14	1	496.50	0	0.00	495.50	1	118	0.84%
2020/02/13	9	450.44	9	453.50	465.00	0	112	0.00%
2020/02/11	1	448.00	1	455.00	443.00	0	111	0.00%
2020/01/17	0	0.00	1	444.50	444.50	-1	113	-0.88%
2019/12/31	1	425.00	0	0.00	421.50	1	101	0.99%
2019/12/17	0	0.00	0	435.00	436.50	0	103	-0.02%
2019/10/16	0	0.00	2	442.25	442.00	-2	78	-2.54%
2019/07/17	0	0.00	1	447.50	445.00	-1	134	-0.74%
2019/07/16	0.9	445.50	0	0.00	448.00	0.9	133	0.68%
2019/07/10	0.1	447.50	0	0.00	450.00	0.1	139	0.07%
2019/07/05	0	0.00	1	429.50	430.00	-1	132	-0.76%
2019/07/04	1	426.50	0	0.00	427.50	1	129	0.77%
2019/04/10	1	356.00	0	0.00	357.00	1	83	1.19%
2019/04/02	1	360.00	0	0.00	359.50	1	84	1.18%
2019/03/27	0	0.00	1	360.00	358.00	-1	83	-1.20%
2018/05/02	0	0.00	1	349.00	340.50	-1	71	-1.40%
2018/03/28	0	0.00	0	367.50	367.50	0	52	-0.01%
2018/03/12	0	0.00	21	370.21	372.50	-21	44	-47.58%
2018/03/01	0	0.00	0	373.50	377.00	0	41	-0.02%
2018/02/26	0	0.00	10	373.25	378.00	-10	42	-23.54%
2018/02/23	0	0.00	11	373.36	370.50	-11	42	-25.96%
2018/02/21	0	0.00	3	374.00	376.00	-3	42	-7.13%
2018/02/06	0	0.00	1	373.00	370.00	-1	39	-2.54%
2018/02/05	0.9	375.00	0	0.00	376.00	0.9	37	2.41%