廣運 (6125)-華南永昌-中正券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股▼0.19%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	90	91.93	81	91.04	92.00	9	26,564	0.03%
2024/05/16	67	90.66	68	92.34	90.70	-1	26,981	0.00%
2024/05/15	150	90.89	149	93.11	90.80	1	27,304	0.00%	大買/大賣/
2024/05/14	37	92.86	36.5	91.78	93.00	0.5	27,389	0.00%
2024/05/13	204.5	91.51	210.5	89.50	91.00	-6	27,000	-0.02%	大買/大賣/
2024/05/10	7	84.87	5	85.32	87.60	2	26,666	0.01%
2024/05/09	21.1	86.31	14	87.11	85.30	7.1	26,496	0.03%
2024/05/08	29	87.11	27	87.57	87.10	2	26,371	0.01%
2024/05/07	31	87.07	34	89.14	87.50	-3	26,431	-0.01%
2024/05/06	63.2	90.20	59	91.17	89.70	4.2	26,141	0.02%
2024/05/03	13	92.12	17	92.36	89.50	-4	25,882	-0.02%
2024/05/02	5	90.96	2	91.50	90.40	3	25,535	0.01%
2024/04/30	71.2	92.18	68	92.29	91.70	3.2	25,338	0.01%
2024/04/29	82	91.72	84	93.19	90.00	-2	24,846	-0.01%
2024/04/26	117	91.82	99	91.78	91.70	18	24,454	0.07%	大買/
2024/04/25	163	90.95	165	91.09	90.50	-2	23,795	-0.01%	大買/大賣/
2024/04/24	192	90.68	203.3	92.16	90.20	-11.3	23,062	-0.05%	大買/大賣/
2024/04/23	55	85.00	54	84.67	87.40	1	21,598	0.00%
2024/04/22	99	83.94	92	85.92	80.60	7	21,112	0.03%
2024/04/19	12.7	85.38	26	85.25	87.30	-13.3	20,636	-0.06%
2024/04/18	76.3	84.55	94	85.09	84.20	-17.7	20,040	-0.09%
2024/04/17	71.2	84.30	76	81.97	85.00	-4.8	19,670	-0.02%
2024/04/16	8	75.36	8	75.66	77.30	0	19,260	0.00%
2024/04/15	13	78.78	5	78.16	78.20	8	19,208	0.04%
2024/04/12	101	80.03	94	81.43	80.00	7	19,133	0.04%	大買/
2024/04/11	82	80.85	81	82.20	81.00	1	19,030	0.01%
2024/04/10	3	83.90	86.3	83.41	82.40	-83.3	19,007	-0.44%
2024/04/09	124.3	84.25	35	83.19	84.50	89.3	18,905	0.47%	大買/
2024/04/08	21	82.59	24	83.17	84.00	-3	18,859	-0.02%
2024/04/03	2	80.70	17	80.19	81.20	-15	19,123	-0.08%
2024/04/02	15	81.20	14	81.39	80.80	1	19,179	0.01%
2024/04/01	0	0.00	2	83.45	83.00	-2	19,042	-0.01%
2024/03/29	124	83.43	115	86.04	82.80	9	18,968	0.05%	大買/大賣/
2024/03/28	6	85.50	5	84.26	84.50	1	18,697	0.01%
2024/03/27	18	85.03	14	85.36	84.00	4	18,565	0.02%
2024/03/26	69	88.43	53	88.38	82.70	16	18,330	0.09%
2024/03/25	232	87.42	247	86.34	88.40	-15	17,386	-0.09%	大買/大賣/
2024/03/22	63	79.97	59	79.19	80.40	4	16,422	0.02%
2024/03/21	88	79.42	90	79.83	79.00	-2	16,345	-0.01%
2024/03/20	152	78.67	149	79.09	78.60	3	16,230	0.02%	大買/大賣/
2024/03/19	31	79.56	29	79.93	78.90	2	16,135	0.01%
2024/03/18	114	81.53	116	80.39	81.50	-2	16,027	-0.01%	大買/大賣/
2024/03/15	130	79.70	130	80.18	80.00	0	15,920	0.00%	大買/大賣/
2024/03/14	242	78.62	271	79.29	78.90	-29	15,772	-0.18%	大買/大賣/
2024/03/13	247	81.56	213	84.89	81.70	34	15,553	0.22%	大買/大賣/
2024/03/12	330	83.47	332	81.83	83.70	-2	15,019	-0.01%	大買/大賣/
2024/03/11	273	79.27	287.6	80.37	79.30	-14.6	14,608	-0.10%	大買/大賣/
2024/03/08	155.4	80.49	154	84.06	77.80	1.4	14,227	0.01%	大買/大賣/
2024/03/07	288.1	89.72	249	88.91	86.10	39.1	13,955	0.28%	大買/大賣/
2024/03/06	213	93.20	241	91.49	91.50	-28	13,398	-0.21%	大買/大賣/
2024/03/05	110.1	87.29	121	88.12	87.50	-10.9	12,482	-0.09%	大買/大賣/
2024/03/04	458	89.67	470	89.48	87.60	-12	12,213	-0.10%	大買/大賣/
2024/03/01	190	88.66	217	88.38	86.70	-27	11,521	-0.23%	大買/大賣/
2024/02/29	286.4	81.75	261.1	82.20	85.20	25.3	10,326	0.24%	大買/大賣/
2024/02/27	172	80.04	171	83.07	77.50	1	9,867	0.01%	大買/大賣/
2024/02/26	49	78.76	26	78.77	81.10	23	9,308	0.25%
2024/02/23	9.1	76.25	13	76.34	73.80	-4	9,099	-0.04%
2024/02/22	23	76.98	11	77.12	76.50	12	9,437	0.13%
2024/02/21	18	77.42	34	77.59	77.40	-16	9,754	-0.16%
2024/02/20	6	73.93	8	73.78	74.70	-2	9,647	-0.02%
2024/02/19	49	74.02	51	74.29	74.70	-2	9,466	-0.02%
2024/02/16	50.3	70.09	61.1	70.07	70.80	-10.8	8,888	-0.12%
2024/02/15	23.3	64.38	30	64.43	66.20	-6.7	8,301	-0.08%
2024/02/05	6	61.55	0	0.00	62.00	6	7,877	0.08%
2024/02/02	7	62.60	12.2	62.76	62.90	-5.2	7,844	-0.07%
2024/02/01	3	61.77	2	61.65	61.50	1	7,767	0.01%
2024/01/31	0	0.00	11	61.16	60.70	-11	7,737	-0.14%
2024/01/30	5	61.72	12	61.60	60.90	-7	7,706	-0.09%
2024/01/29	2	58.10	4	59.45	59.50	-2	7,557	-0.03%
2024/01/26	1	58.80	137	58.77	58.30	-136	7,559	-1.80%	大賣/鉅額交易
2024/01/25	4	60.05	20	59.60	59.30	-16	7,566	-0.21%
2024/01/24	140	61.28	16	60.91	60.40	124	7,576	1.64%	大買/鉅額交易
2024/01/23	2	61.10	1	61.10	60.80	1	7,604	0.01%
2024/01/22	45	62.58	16	61.76	62.40	29	7,548	0.38%
2024/01/19	20	60.59	9	60.54	60.60	11	7,405	0.15%
2024/01/18	0	0.00	4	57.83	57.90	-4	7,372	-0.05%
2024/01/17	2	59.45	1	61.00	58.60	1	7,378	0.01%
2024/01/16	1	60.30	0	0.00	60.20	1	7,338	0.01%
2024/01/15	3	60.97	3	60.53	60.00	0	7,324	0.00%
2024/01/11	1	59.50	2	59.20	59.20	-1	7,209	-0.01%
2024/01/10	3	56.67	0	0.00	58.00	3	7,240	0.04%
2024/01/09	1	57.30	0	0.00	56.50	1	7,254	0.01%
2024/01/05	0	0.00	1	60.20	59.80	-1	7,249	-0.01%
2024/01/04	1	60.10	0	0.00	60.70	1	7,255	0.01%
2024/01/02	1	62.20	11	62.84	63.70	-10	7,283	-0.14%
2023/12/29	40	63.82	58	63.67	63.00	-18	7,191	-0.25%
2023/12/28	43	59.48	31	59.91	60.80	12	6,667	0.18%
2023/12/27	0	0.00	3	56.87	57.10	-3	6,550	-0.05%
2023/12/21	1	57.00	2	56.80	56.80	-1	6,822	-0.01%
2023/12/20	2	57.60	1	57.80	57.90	1	6,856	0.01%
2023/12/19	1	56.80	0	0.00	56.60	1	6,915	0.01%
2023/12/18	0.2	57.80	0	0.00	57.00	0.2	6,970	0.00%
2023/12/15	1	58.80	0	0.00	58.20	1	6,999	0.01%
2023/12/13	2	58.50	3	58.90	58.90	-1	7,051	-0.01%
2023/12/12	1	59.70	1	60.10	59.60	0	7,055	0.00%
2023/12/11	8	60.59	1.1	61.30	61.30	6.9	7,083	0.10%
2023/12/08	2	62.95	1	64.10	62.80	1	7,100	0.01%
2023/12/07	1	64.20	79	63.70	63.30	-78	7,440	-1.05%
2023/12/06	10	63.70	0	0.00	64.00	10	7,583	0.13%
2023/12/05	14	63.27	0	0.00	63.00	14	7,588	0.18%
2023/12/04	143	67.09	67	66.22	64.90	76	7,571	1.00%	大買/
2023/12/01	21	63.80	8	64.01	64.00	13	7,145	0.18%
2023/11/30	2.5	62.40	2.5	62.34	62.90	0	7,028	0.00%
2023/11/29	7	63.14	8.2	62.45	61.90	-1.2	7,005	-0.02%
2023/11/28	0	0.00	4	62.20	62.00	-4	7,004	-0.06%
2023/11/27	3.2	61.63	3	61.43	61.50	0.2	7,156	0.00%
2023/11/24	47.1	63.24	51	63.30	63.30	-3.9	7,123	-0.06%
2023/11/23	19	62.92	20	62.97	62.20	-1	6,995	-0.01%
2023/11/22	6	59.97	9	59.71	59.60	-3	6,820	-0.04%
2023/11/21	92	62.19	107	62.46	62.00	-15	6,825	-0.22%	大賣/
2023/11/20	170	60.57	161	58.93	61.30	9	6,627	0.14%	大買/大賣/
2023/11/17	49	53.46	37	54.16	55.80	12	6,516	0.18%
2023/11/16	0	0.00	1	50.70	50.80	-1	7,145	-0.01%
2023/11/15	0	0.00	1	51.30	50.20	-1	7,392	-0.01%
2023/11/13	1	51.00	0	0.00	51.00	1	8,074	0.01%
2023/11/10	57	50.83	56.2	50.51	50.70	0.8	8,244	0.01%
2023/11/09	102	51.86	102.6	50.05	49.85	-0.6	8,532	-0.01%	大買/大賣/
2023/11/08	5	53.74	18	53.32	53.30	-13	8,840	-0.15%
2023/11/06	1	53.00	0	0.00	53.30	1	9,330	0.01%
2023/11/03	1	52.60	0	0.00	52.50	1	9,567	0.01%
2023/11/01	0	0.00	1	51.00	51.10	-1	10,308	-0.01%
2023/10/31	1	51.30	1	51.90	49.85	0	10,723	0.00%
2023/10/30	0	0.00	1	52.80	52.60	-1	11,077	-0.01%
2023/10/27	1	54.00	1	53.60	52.90	0	11,407	0.00%
2023/10/26	1.1	54.29	1	54.70	53.00	0.1	11,875	0.00%
2023/10/25	1	57.30	2	56.60	55.90	-1	12,230	-0.01%
2023/10/23	1	54.50	0	0.00	54.60	1	13,559	0.01%
2023/10/20	0	0.00	1	54.80	54.60	-1	14,195	-0.01%
2023/10/19	2	55.50	0	0.00	55.70	2	14,951	0.01%
2023/10/18	1	55.40	0	0.00	55.00	1	14,986	0.01%
2023/10/17	5	57.46	0	0.00	56.70	5	14,982	0.03%
2023/10/16	0	0.00	1	58.80	58.40	-1	14,955	-0.01%
2023/10/12	0	0.00	8	60.50	60.50	-8	14,944	-0.05%
2023/10/11	9	60.38	5	60.20	59.50	4	14,940	0.03%
2023/10/06	5	64.20	2	64.10	63.90	3	14,856	0.02%
2023/10/05	4	64.40	3	64.00	63.70	1	14,871	0.01%
2023/10/04	0	0.00	1	63.20	63.20	-1	14,861	-0.01%
2023/10/03	0	0.00	4	64.18	62.60	-4	14,915	-0.03%
2023/10/02	3.1	65.17	7	65.87	64.80	-3.9	15,031	-0.03%
2023/09/28	15	64.15	9	64.38	64.20	6	15,080	0.04%
2023/09/27	1	61.50	0	0.00	62.00	1	15,038	0.01%
2023/09/26	0	61.70	1	62.00	61.00	-1	15,200	-0.01%
2023/09/25	4	62.05	1	62.30	61.90	3	15,227	0.02%
2023/09/22	10	59.77	2	60.60	61.40	8	15,349	0.05%
2023/09/21	0	0.00	7	59.51	59.50	-7	15,359	-0.05%
2023/09/20	1	62.10	2	60.75	60.50	-1	15,458	-0.01%
2023/09/19	21	60.75	22	61.44	60.70	-1	15,624	-0.01%
2023/09/18	0	0.00	1	62.40	61.80	-1	16,630	-0.01%
2023/09/15	1.1	63.86	1	63.50	63.40	0.1	17,029	0.00%
2023/09/14	0.1	63.70	2	63.90	63.10	-1.9	17,006	-0.01%
2023/09/13	0	0.00	5	62.26	62.70	-5	16,985	-0.03%
2023/09/12	26	61.92	12	62.05	61.50	14	17,199	0.08%
2023/09/11	6.4	68.53	2	68.25	68.00	4.4	17,018	0.03%
2023/09/08	18	75.92	20	76.72	75.50	-2	17,221	-0.01%
2023/09/07	1	79.30	0	0.00	78.20	1	17,673	0.01%
2023/09/06	2	78.90	9	78.94	78.90	-7	17,953	-0.04%
2023/09/05	14	77.83	11	77.70	77.50	3	18,626	0.02%
2023/09/04	17	77.16	16	78.36	77.00	1	19,046	0.01%
2023/09/01	79	78.89	75	78.88	78.90	4	19,801	0.02%
2023/08/31	13	79.76	5	79.30	80.90	8	20,581	0.04%
2023/08/30	3	77.93	15	77.45	77.20	-12	20,991	-0.06%
2023/08/29	14	76.75	15.1	76.53	76.70	-1.1	21,199	-0.01%
2023/08/28	22.1	76.47	27	77.24	75.40	-4.9	21,261	-0.02%
2023/08/25	8	79.01	8	80.48	80.60	0	21,124	0.00%
2023/08/24	6	83.13	13.3	83.64	80.90	-7.3	21,174	-0.03%
2023/08/23	25.3	83.01	14.2	83.38	81.50	11.1	21,170	0.05%
2023/08/22	193	84.26	210.5	83.91	84.00	-17.5	20,851	-0.08%	大買/大賣/
2023/08/21	2	77.70	4	79.50	79.50	-2	20,219	-0.01%
2023/08/18	4	74.38	0	0.00	72.30	4	19,950	0.02%
2023/08/17	45.4	74.97	39	75.21	75.70	6.4	19,720	0.03%
2023/08/16	1	71.30	0	0.00	72.50	1	19,390	0.01%
2023/08/15	7.1	71.79	1	73.70	71.80	6.1	19,275	0.03%
2023/08/14	18	71.59	17	72.15	71.30	1	18,967	0.01%
2023/08/11	5	70.00	10	70.08	69.80	-5	18,584	-0.03%
2023/08/09	7.1	70.41	83	70.78	70.60	-76	18,094	-0.42%
2023/08/08	40	71.07	44	69.77	69.90	-4	17,853	-0.02%
2023/08/07	90	71.78	83	71.80	72.40	7	17,630	0.04%
2023/08/04	152.1	69.41	151	69.21	68.30	1.1	17,160	0.01%	大買/大賣/
2023/08/02	6.1	70.64	12	75.06	69.30	-5.9	16,808	-0.04%
2023/08/01	199	78.05	187	76.95	76.90	12	16,673	0.07%	大買/大賣/
2023/07/31	36.1	79.15	41	79.08	77.50	-4.9	16,440	-0.03%
2023/07/28	90.1	83.60	93	83.16	83.30	-3	15,957	-0.02%
2023/07/27	102.1	88.22	81	85.91	84.10	21.1	15,570	0.14%	大買/
2023/07/26	95.1	91.94	16.1	90.35	86.30	79	14,726	0.54%
2023/07/25	69	99.46	57	103.06	95.80	12	14,249	0.08%
2023/07/24	21	102.18	19.2	102.04	103.50	1.9	13,605	0.01%
2023/07/21	0	0.00	1	95.00	96.40	-1	12,825	-0.01%
2023/07/20	0	0.00	1	89.50	89.70	-1	12,819	-0.01%
2023/07/19	1	81.00	0	83.00	81.60	1	12,774	0.01%
2023/07/18	0	0.00	1	80.30	81.00	-1	12,836	-0.01%
2023/07/17	1	83.40	1.5	82.17	83.40	-0.5	12,885	0.00%
2023/07/14	1	77.50	3.2	79.93	79.90	-2.2	12,994	-0.02%
2023/07/13	3.2	76.74	5	79.46	77.00	-1.8	13,038	-0.01%
2023/07/12	2	78.25	11	77.86	76.40	-9	13,087	-0.07%
2023/07/11	1	78.00	2	80.00	78.40	-1	13,119	-0.01%
2023/07/10	20	80.77	5	79.50	76.50	15	13,250	0.11%
2023/07/07	5	83.74	116	83.08	83.00	-111	13,183	-0.84%	大賣/鉅額交易
2023/07/06	16	85.79	24.5	80.35	87.50	-8.5	13,073	-0.06%
2023/07/05	22	77.36	31.1	78.28	81.30	-9.1	13,003	-0.07%
2023/07/04	8.2	80.32	3	77.67	81.80	5.2	13,031	0.04%
2023/07/03	1	75.60	2	75.60	75.60	-1	12,877	-0.01%
2023/06/30	7	66.40	0.1	63.20	68.80	6.9	12,849	0.05%
2023/06/28	18	60.42	23	61.47	62.10	-5	12,731	-0.04%
2023/06/27	22.1	61.14	7	62.60	58.80	15.1	12,580	0.12%
2023/06/26	347	64.99	313	65.53	65.30	34	12,367	0.28%	大買/大賣/
2023/06/21	87	63.37	13	62.75	63.50	74	11,328	0.65%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/16	37	47.81	39	46.83	47.85	-2	10,939	-0.02%
2023/06/15	0	0.00	2	45.93	46.05	-2	10,667	-0.02%
2023/06/14	39	45.74	40	45.92	46.00	-1	10,499	-0.01%
2023/06/13	108	45.78	94	44.55	45.30	14	10,174	0.14%	大買/
2023/06/12	20	42.83	14.1	43.03	42.75	6	9,884	0.06%
2023/06/09	275	44.08	306	43.91	44.70	-31	9,545	-0.32%	大買/大賣/
2023/06/08	19	43.13	32	42.53	42.30	-13	8,808	-0.15%
2023/06/07	163	42.20	165	42.79	42.20	-2	8,347	-0.02%	大買/大賣/
2023/06/06	122.1	41.35	105	40.39	41.60	17	7,586	0.22%	大買/大賣/
2023/06/05	30	39.46	8.2	41.14	41.50	21.8	6,726	0.32%
2023/06/02	22	37.41	46	37.64	37.75	-24	6,135	-0.39%
2023/06/01	6	33.63	2	33.55	34.35	4	5,841	0.07%
2023/05/31	24	34.88	3	34.50	34.50	21	5,684	0.37%
2023/05/30	22	34.80	22	34.56	34.60	0	5,527	0.00%
2023/05/29	4	34.66	48.2	34.78	35.10	-44.2	5,297	-0.83%
2023/05/26	13	32.42	16.2	32.88	32.05	-3.2	4,943	-0.06%
2023/05/25	10	32.75	4	32.55	32.65	6	4,861	0.12%
2023/05/24	0	0.00	7	31.15	31.35	-7	4,635	-0.15%
2023/05/22	14	30.25	1.1	30.30	30.10	12.9	4,612	0.28%
2023/05/19	35	29.67	1	29.95	29.50	34	4,557	0.75%
2023/05/18	0	0.00	1	29.25	29.40	-1	4,489	-0.02%
2023/05/17	0	0.00	30	29.03	29.30	-30	4,463	-0.67%
2023/05/16	0	0.00	13	28.65	28.70	-13	4,410	-0.29%
2023/05/11	1	28.35	0	0.00	28.30	1	4,428	0.02%
2023/05/10	8	28.94	1	28.75	29.20	7	4,405	0.16%
2023/05/09	0	0.00	3	29.27	28.65	-3	4,363	-0.07%
2023/05/08	4.2	30.28	0	0.00	29.35	4.2	4,261	0.10%
2023/05/05	140	32.24	124	32.52	32.60	16	3,986	0.40%	大買/大賣/
2023/05/04	0	0.00	1	31.80	31.85	-1	3,887	-0.03%
2023/05/03	0	0.00	7	31.80	31.50	-7	3,882	-0.18%
2023/05/02	15	32.15	0	0.00	31.75	15	3,932	0.38%
2023/04/25	0	30.88	2	31.50	30.90	-2	3,856	-0.05%
2023/04/24	0	31.35	3	31.40	31.35	-3	3,790	-0.08%
2023/04/21	11	31.20	3	31.90	31.35	8	3,767	0.21%
2023/04/18	0	0.00	41	31.62	31.50	-41	3,436	-1.19%
2023/04/17	3	32.03	2	31.65	31.50	1	3,365	0.03%
2023/04/14	1	31.25	2	31.03	31.20	-1	3,253	-0.03%
2023/04/13	23	31.18	11	31.70	31.20	12	3,171	0.38%
2023/04/12	5	30.50	7	30.60	30.40	-2	3,006	-0.07%
2023/04/11	10	30.73	51	30.64	30.20	-41	2,980	-1.38%
2023/04/10	50	30.54	0	0.00	30.70	50	2,917	1.71%
2023/04/07	5	30.15	1	30.05	29.90	4	2,834	0.14%
2023/04/06	0	29.25	6	29.50	29.30	-6	2,738	-0.22%
2023/03/31	1	29.30	0	0.00	29.05	1	2,708	0.04%
2023/03/30	85	29.47	85	29.49	29.50	0	2,665	0.00%
2023/03/28	0	0.00	1	29.30	28.65	-1	2,550	-0.04%
2023/03/27	0.2	29.40	0	0.00	29.30	0.2	2,527	0.01%
2023/03/24	1	29.55	20	28.95	29.15	-19	2,521	-0.75%
2023/03/23	4	29.28	0	0.00	29.35	4	2,499	0.16%
2023/03/22	20	30.10	1	30.05	29.35	19	2,487	0.76%
2023/03/21	2	29.38	4	29.45	29.50	-2	2,414	-0.08%
2023/03/20	0	0.00	1	29.65	29.45	-1	2,387	-0.04%
2023/03/16	7	28.24	5	29.05	28.30	2	2,370	0.08%
2023/03/15	158	28.97	159	29.13	29.35	-1	2,328	-0.04%	大買/大賣/
2023/03/10	1	28.00	0	0.00	27.75	1	2,264	0.04%
2023/03/09	2	29.25	1	29.20	28.60	1	2,265	0.04%
2023/03/08	0	0.00	4	28.48	28.70	-4	2,226	-0.18%
2023/03/07	10	28.00	11	28.00	28.00	-1	2,162	-0.05%
2023/03/06	1	27.65	4	27.65	27.70	-3	2,137	-0.14%
2023/03/03	1	27.60	0	0.00	27.55	1	2,134	0.05%
2023/03/02	0	0.00	5	27.80	27.80	-5	2,120	-0.24%
2023/03/01	21	27.94	20	27.65	27.65	1	2,139	0.05%
2023/02/24	1	27.65	2	27.65	27.80	-1	2,112	-0.05%
2023/02/23	8	27.73	0	0.00	27.70	8	2,112	0.38%
2023/02/22	0	0.00	1	27.75	27.75	-1	2,077	-0.05%
2023/02/21	1	27.35	1	27.30	27.35	0	2,050	0.00%
2023/02/20	5	27.68	1	27.70	27.65	4	2,045	0.20%
2023/02/16	5	26.70	5	26.70	26.90	0	1,998	0.00%
2023/02/13	0	0.00	10	26.25	26.35	-10	2,074	-0.48%
2023/02/10	14	26.60	0	0.00	26.25	14	2,101	0.67%
2023/02/09	0	0.00	2	26.80	27.15	-2	2,124	-0.09%
2023/02/08	9	26.89	0	0.00	26.80	9	2,102	0.43%
2023/02/07	7	26.60	0	0.00	26.50	7	2,095	0.33%
2023/02/06	0	0.00	5	26.50	26.45	-5	2,117	-0.24%
2023/02/03	0	0.00	1	26.65	26.40	-1	2,203	-0.05%
2023/02/02	0	0.00	2	26.50	26.60	-2	2,203	-0.09%
2023/02/01	18	26.33	12	26.50	26.50	6	2,228	0.27%
2023/01/31	26	26.54	26	26.45	26.60	0	2,226	0.00%
2023/01/30	5	25.85	0	0.00	25.90	5	2,175	0.23%
2023/01/16	0	25.45	0	0.00	25.15	0	2,184	0.00%
2023/01/13	0	0.00	2	25.20	25.15	-2	2,204	-0.09%
2022/12/28	0	0.00	6	25.73	25.50	-6	2,712	-0.22%
2022/12/27	3	26.30	0	0.00	26.05	3	2,795	0.11%
2022/12/20	1	25.40	0	0.00	24.95	1	2,946	0.03%
2022/12/16	1	26.40	0	0.00	26.30	1	3,026	0.03%
2022/12/15	0	0.00	1	27.00	26.80	-1	3,042	-0.03%
2022/12/13	1	26.65	0	0.00	26.45	1	3,179	0.03%
2022/12/12	30	26.34	0	0.00	26.30	30	3,184	0.94%
2022/12/09	6	26.83	38	26.87	26.70	-32	3,240	-0.99%
2022/12/08	0	0.00	0	26.35	26.35	0	3,282	0.00%
2022/12/07	0	0.00	6	26.55	26.00	-6	3,350	-0.18%
2022/12/06	10	26.75	0	0.00	26.95	10	3,346	0.30%
2022/12/05	48	27.12	56.1	27.36	27.35	-8.1	3,350	-0.24%
2022/11/29	0	0.00	3	25.25	25.55	-3	3,456	-0.09%
2022/11/28	10	25.40	10	25.38	25.50	0	3,541	0.00%
2022/11/24	10	25.38	0	0.00	25.35	10	3,986	0.25%
2022/11/23	0	0.00	10	25.38	25.55	-10	4,204	-0.24%
2022/11/21	2	25.60	3	25.73	25.35	-1	4,390	-0.02%
2022/11/17	5	25.60	1	25.45	25.65	4	4,772	0.08%
2022/11/16	16	25.18	0	0.00	25.05	16	4,823	0.33%
2022/11/15	0	0.00	15	25.32	25.50	-15	5,049	-0.30%
2022/11/10	4	25.50	5	25.40	25.25	-1	5,353	-0.02%
2022/11/09	0	0.00	1	25.25	25.15	-1	5,595	-0.02%
2022/11/08	0	0.00	1	24.85	24.85	-1	5,629	-0.02%
2022/11/04	1	25.40	0	0.00	25.40	1	5,672	0.02%
2022/11/03	27	24.88	0	25.10	25.20	27	5,714	0.47%
2022/11/02	5	24.90	0	0.00	24.90	5	5,819	0.09%
2022/11/01	3	24.90	27	24.86	24.75	-24	5,819	-0.41%
2022/10/31	0	0.00	17	23.80	24.15	-17	5,742	-0.30%
2022/10/28	2	24.00	0	0.00	23.55	2	5,755	0.03%
2022/10/27	17	23.50	0	0.00	24.30	17	5,750	0.30%
2022/10/20	30.1	24.53	0	0.00	24.55	30.1	6,078	0.49%
2022/10/19	2	25.50	10	25.53	25.10	-8	6,126	-0.13%
2022/10/18	2	25.00	20	25.13	25.30	-18	6,122	-0.29%
2022/10/17	1	24.40	0	0.00	24.90	1	6,138	0.02%
2022/10/12	1	25.70	0	0.00	25.65	1	6,288	0.02%
2022/10/06	3	28.05	0	0.00	28.25	3	6,597	0.05%
2022/10/04	115	28.43	115	28.68	28.80	0	6,554	0.00%	大買/大賣/
2022/10/03	2	27.03	0	0.00	27.00	2	6,567	0.03%
2022/09/30	2	27.08	4	26.79	27.50	-2	6,597	-0.03%
2022/09/29	2	27.65	0	0.00	27.55	2	6,601	0.03%
2022/09/27	1	28.70	0	0.00	29.00	1	6,779	0.01%
2022/09/23	1	30.70	0	0.00	30.50	1	6,879	0.01%
2022/09/22	2	30.85	2	31.08	31.55	0	6,956	0.00%
2022/09/21	88	32.00	86	32.38	31.30	2	7,035	0.03%
2022/09/20	1	31.75	0	0.00	31.85	1	7,069	0.01%
2022/09/19	1	31.45	0	0.00	31.35	1	7,233	0.01%
2022/09/16	7.1	32.40	0.1	32.50	31.65	7.1	7,247	0.10%
2022/09/15	14.2	33.22	10	33.60	32.50	4.2	7,191	0.06%
2022/09/14	1	32.85	3	32.28	33.15	-2	7,084	-0.03%
2022/09/12	102	32.97	100	33.13	32.65	2	7,037	0.03%	大買/
2022/09/08	50	32.75	90	32.66	32.75	-40	7,043	-0.57%
2022/09/07	41	32.01	0	0.00	32.00	41	7,020	0.58%
2022/09/05	128	32.74	141	32.94	32.55	-13	6,985	-0.19%	大買/大賣/
2022/09/02	7	32.80	5	32.49	32.50	2	6,875	0.03%
2022/09/01	174	32.90	257	33.38	32.90	-83	6,832	-1.22%	大買/大賣/
2022/08/31	214	33.08	122	33.03	33.40	92	6,709	1.37%	大買/大賣/
2022/08/30	10	32.23	27	32.20	32.70	-17	6,537	-0.26%
2022/08/29	56	30.76	110	30.87	30.70	-54	6,330	-0.85%	大賣/
2022/08/26	61	31.79	3.2	31.55	31.15	57.8	6,281	0.92%
2022/08/25	107	32.05	109	32.16	32.05	-2	6,172	-0.03%	大買/大賣/
2022/08/24	4	32.10	7	31.63	31.55	-3	5,839	-0.05%
2022/08/23	2	31.60	1	31.75	31.35	1	5,778	0.02%
2022/08/22	46	32.22	25	32.21	32.25	21	5,735	0.37%
2022/08/19	37	31.97	40	31.85	31.95	-3	5,510	-0.05%
2022/08/18	0	0.00	1	29.45	30.15	-1	5,293	-0.02%
2022/08/17	7	29.71	5	29.75	29.65	2	5,345	0.04%
2022/08/16	10	30.52	8	30.90	29.70	2	5,316	0.04%
2022/08/15	2	30.43	4	30.36	30.50	-2	5,074	-0.04%
2022/08/12	0	0.00	1	30.30	30.05	-1	5,024	-0.02%
2022/08/11	24	30.17	10	29.95	29.85	14	4,987	0.28%
2022/08/10	16	29.46	6	29.56	29.55	10	4,904	0.20%
2022/08/09	8	29.49	35	29.42	29.75	-27	4,841	-0.56%
2022/08/08	0	0.00	1	28.65	28.75	-1	4,707	-0.02%
2022/08/05	2	28.70	1	28.55	28.75	1	4,676	0.02%
2022/08/04	1	28.00	0	0.00	28.00	1	4,658	0.02%
2022/08/02	0	28.70	1	28.35	28.40	-1	4,589	-0.02%
2022/08/01	0	0.00	1	29.30	29.20	-1	4,547	-0.02%
2022/07/29	4	30.30	3	30.32	30.35	1	4,473	0.02%
2022/07/28	0	0.00	2	30.35	30.30	-2	4,297	-0.05%
2022/07/27	0	29.60	0	0.00	29.95	0	4,222	0.00%
2022/07/26	0	0.00	3	30.15	29.80	-3	4,174	-0.07%
2022/07/25	1	29.75	0	0.00	29.60	1	4,101	0.02%
2022/07/21	3	29.97	0	0.00	29.90	3	4,049	0.07%
2022/07/20	0	0.00	0	30.10	30.35	0	3,972	0.00%
2022/07/19	1.2	29.91	0	30.00	29.80	1.2	3,873	0.03%
2022/07/18	127	28.12	127	28.31	29.40	0	3,783	0.00%	大買/大賣/
2022/07/15	270	27.58	318	27.74	28.00	-48	3,622	-1.32%	大買/大賣/
2022/07/14	343	27.37	295	27.50	27.70	48	3,502	1.37%	大買/大賣/
2022/07/13	3	25.88	1	26.90	26.95	2	3,340	0.06%
2022/07/12	2	26.15	1	26.10	25.75	1	3,264	0.03%
2022/07/11	0	0.00	3	29.42	28.10	-3	3,209	-0.09%
2022/07/07	0	26.00	0	0.00	25.95	0	3,048	0.00%
2022/07/06	5	26.30	5	26.00	26.05	0	3,015	0.00%
2022/07/05	8	26.97	2	26.40	26.30	6	2,977	0.20%
2022/07/04	1	29.35	1	29.65	29.10	0	2,754	0.00%
2022/07/01	2	29.50	1	29.80	28.55	1	2,680	0.04%
2022/06/30	0	0.00	3	31.22	30.35	-3	2,549	-0.12%
2022/06/29	1	31.00	3	30.86	30.95	-2	2,437	-0.08%
2022/06/28	0	0.00	2	30.65	30.65	-2	2,326	-0.09%
2022/06/27	0	0.00	17	29.04	30.05	-17	2,151	-0.79%
2022/06/24	0	0.00	2	28.40	28.00	-2	1,970	-0.10%
2022/06/23	0	0.00	0	27.55	27.85	0	1,928	0.00%
2022/06/22	2	28.10	0.2	27.50	27.40	1.8	1,922	0.09%
2022/06/21	0	0.00	0.3	27.30	27.80	-0.3	1,921	-0.02%
2022/06/20	1	28.00	10	28.00	27.65	-9	1,904	-0.47%
2022/06/17	0	0.00	0	28.15	28.15	0	1,858	0.00%
2022/06/16	0	0.00	0	28.15	27.10	0	1,801	0.00%
2022/06/15	0	0.00	0	28.30	28.05	0	1,760	0.00%
2022/06/13	1	27.55	3	27.93	28.00	-2	1,803	-0.11%
2022/06/10	1	27.70	4	27.84	28.00	-3	1,773	-0.17%
2022/06/09	4.1	27.69	23	27.85	27.75	-18.9	1,728	-1.10%
2022/06/08	3	27.38	2.1	27.15	27.10	1	1,609	0.06%
2022/06/07	0	0.00	1	26.80	26.75	-1	1,643	-0.06%
2022/06/06	15	27.08	17	26.99	26.60	-2	1,658	-0.12%
2022/06/01	3	26.67	3.1	26.45	26.45	-0.1	1,660	0.00%
2022/05/31	0.1	26.40	0	0.00	26.40	0.1	1,677	0.01%
2022/05/30	0	0.00	2	26.50	26.50	-2	1,671	-0.12%
2022/05/27	2	25.83	1	25.80	25.80	1	1,647	0.06%
2022/05/26	6	26.13	20.1	26.24	25.90	-14.1	1,705	-0.83%
2022/05/25	9	26.09	9	26.36	25.40	0	1,690	0.00%
2022/05/24	1	24.95	2	25.18	25.00	-1	1,749	-0.06%
2022/05/23	0	0.00	0.1	25.03	25.00	-0.1	1,815	0.00%
2022/05/17	5	23.65	5	23.70	23.90	0	2,300	0.00%
2022/04/25	1	23.95	0	0.00	23.85	1	2,750	0.04%
2022/04/20	0	24.88	0	0.00	24.65	0	2,886	0.00%
2022/04/15	1	24.60	0	0.00	24.60	1	3,125	0.03%
2022/04/14	0	24.76	0	0.00	24.75	0	3,180	0.00%
2022/04/13	10	24.40	2.6	24.61	24.65	7.4	3,221	0.23%
2022/04/12	0	24.60	0	0.00	24.05	0	3,359	0.00%
2022/04/11	1	24.45	0	0.00	24.35	1	3,562	0.03%
2022/04/07	2	25.25	0	0.00	24.90	2	3,985	0.05%
2022/04/06	5	26.05	5	25.90	25.80	0	4,275	0.00%
2022/03/31	2	26.15	0	0.00	26.05	2	4,630	0.04%
2022/03/29	0	0.00	5	25.95	26.00	-5	4,668	-0.11%
2022/03/25	0	0.00	5	26.60	26.25	-5	4,658	-0.11%
2022/03/24	0	0.00	1	26.60	26.65	-1	4,645	-0.02%
2022/03/23	5	26.54	0	0.00	26.25	5	4,641	0.11%
2022/03/21	0	0.00	5	26.20	26.20	-5	4,789	-0.10%
2022/03/17	106.1	26.48	107	26.57	26.20	-0.9	4,800	-0.02%	大買/大賣/
2022/03/15	0.1	25.40	0	0.00	25.00	0.1	4,713	0.00%
2022/03/14	0	0.00	0.1	25.90	25.80	-0.1	4,732	0.00%
2022/03/10	1	25.75	2	25.98	25.80	-1	4,732	-0.02%
2022/03/07	6	24.88	10	24.90	24.80	-4	4,639	-0.09%
2022/03/04	10	26.28	0	0.00	25.85	10	4,632	0.22%
2022/03/02	0	0.00	1	25.80	25.80	-1	4,644	-0.02%
2022/03/01	3	25.95	5	26.15	26.00	-2	4,646	-0.04%
2022/02/25	215	25.55	208	25.68	25.60	7	4,582	0.15%	大買/大賣/
2022/02/24	16	26.39	100	27.00	25.90	-84	4,501	-1.87%
2022/02/23	105	26.89	2.3	26.33	26.85	102.8	4,378	2.35%	大買/鉅額交易
2022/02/22	6	25.94	2	25.95	25.85	4	4,351	0.09%
2022/02/21	1	26.70	0	0.00	26.55	1	4,480	0.02%
2022/02/18	242	26.99	271	27.11	27.20	-29	4,619	-0.63%	大買/大賣/
2022/02/17	282	27.04	282	27.20	26.70	0	4,659	0.00%	大買/大賣/
2022/02/16	1	26.05	0	0.00	25.85	1	4,741	0.02%
2022/02/15	1	26.10	0	0.00	26.05	1	4,714	0.02%
2022/02/09	1	26.90	0	0.00	26.80	1	4,748	0.02%
2022/02/08	0	0.00	2	27.00	26.75	-2	4,760	-0.04%
2022/02/07	0	0.00	1	26.30	26.65	-1	4,887	-0.02%
2022/01/26	1	25.95	0	0.00	26.00	1	4,919	0.02%
2022/01/24	0	0.00	3	26.70	26.80	-3	5,185	-0.06%
2022/01/21	2	27.20	0	0.00	27.10	2	5,563	0.04%
2022/01/20	10.1	27.40	11	27.68	27.30	-1	5,529	-0.02%
2022/01/19	23	28.09	12.2	27.96	27.95	10.8	5,495	0.20%
2022/01/18	6	28.18	7	27.76	27.35	-1	5,466	-0.02%
2022/01/17	10	27.95	0.2	28.05	27.85	9.8	5,477	0.18%
2022/01/14	1.2	26.78	2	26.75	26.85	-0.8	5,425	-0.01%
2022/01/13	9	28.14	0	0.00	27.70	9	5,414	0.17%
2022/01/12	0	0.00	4	27.80	28.05	-4	5,417	-0.07%
2022/01/10	73	29.00	85	28.95	28.70	-12	5,401	-0.22%
2022/01/07	4.2	27.73	3	27.50	27.55	1.2	5,316	0.02%
2022/01/06	4.1	28.78	9	28.71	28.50	-4.9	5,372	-0.09%
2022/01/05	13	28.46	6	28.92	28.80	7	5,455	0.13%
2022/01/04	5	29.49	13.1	29.43	29.30	-8.1	5,337	-0.15%
2022/01/03	14	29.14	41	29.15	28.50	-27	5,174	-0.52%
2021/12/30	16	28.51	18	28.52	28.40	-2	4,886	-0.04%
2021/12/29	249	28.48	256.2	28.54	28.55	-7.2	4,837	-0.15%	大買/大賣/
2021/12/28	212	27.75	227.2	27.92	28.40	-15.2	4,602	-0.33%	大買/大賣/
2021/12/27	0	0.00	4	27.05	27.00	-4	4,368	-0.09%
2021/12/23	1	26.60	0	0.00	26.45	1	4,643	0.02%
2021/12/22	1	26.25	0	0.00	26.20	1	4,880	0.02%
2021/12/20	1	26.30	0	26.55	26.10	1	5,534	0.02%
2021/12/17	0	0.00	1	26.50	26.20	-1	5,987	-0.02%
2021/12/16	1	26.90	2.1	27.34	26.65	-1.1	6,068	-0.02%
2021/12/15	1	26.80	0	0.00	26.90	1	5,958	0.02%
2021/12/13	2	26.95	0	0.00	26.65	2	5,937	0.03%
2021/12/10	5	26.69	8.1	26.62	26.40	-3.1	5,943	-0.05%
2021/12/08	5	25.75	2	25.73	25.60	3	5,915	0.05%
2021/12/07	1	26.00	0.5	26.00	26.10	0.5	5,920	0.01%
2021/12/06	1	26.20	0	0.00	26.20	1	5,939	0.02%
2021/12/03	6.1	26.79	6	26.55	26.35	0.1	6,066	0.00%
2021/12/02	0	0.00	1	26.55	26.00	-1	6,059	-0.02%
2021/12/01	1	26.10	10	26.15	26.40	-9	6,112	-0.15%
2021/11/30	2	26.48	6	26.69	26.40	-4	6,272	-0.06%
2021/11/29	2	25.40	1	25.80	26.25	1	6,314	0.02%
2021/11/26	7	25.87	0.1	26.60	26.30	7	6,328	0.11%
2021/11/24	2	26.85	0	0.00	26.75	2	6,483	0.03%
2021/11/23	11.1	26.98	0	0.00	26.85	11.1	6,563	0.17%
2021/11/22	1	27.30	1	27.45	27.00	0	6,577	0.00%
2021/11/19	0	0.00	23	27.09	26.95	-23	6,592	-0.35%
2021/11/18	43	27.89	5	27.61	27.45	38	6,548	0.58%
2021/11/17	24	28.85	12	28.90	29.00	12	6,373	0.19%
2021/11/16	32	28.08	39	29.05	28.25	-7	6,195	-0.11%
2021/11/15	7	27.91	35	28.38	28.25	-28	5,960	-0.47%
2021/11/12	0	0.00	5	26.71	26.50	-5	5,685	-0.09%
2021/11/11	0	0.00	1	27.00	26.80	-1	5,688	-0.02%
2021/11/09	9	26.77	9	26.85	26.65	0	5,720	0.00%
2021/11/08	3	27.05	0	0.00	26.80	3	5,723	0.05%
2021/11/05	2	27.05	1	27.15	27.15	1	5,782	0.02%
2021/11/04	31	27.55	2	27.68	27.20	29	5,946	0.49%
2021/11/03	1	26.80	0	0.00	27.00	1	5,932	0.02%
2021/11/02	1	27.20	0	0.00	26.60	1	6,019	0.02%
2021/11/01	10	27.93	22	27.69	27.65	-12	5,992	-0.20%
2021/10/29	261	27.34	244	27.51	27.80	17	5,863	0.29%	大買/大賣/
2021/10/28	0	0.00	2	26.15	26.00	-2	5,557	-0.04%
2021/10/26	2	26.65	0	0.00	26.20	2	6,036	0.03%
2021/10/22	3	26.40	0	0.00	26.20	3	6,040	0.05%
2021/10/21	2	27.05	0	0.00	26.40	2	6,048	0.03%
2021/10/20	2	26.53	0	0.00	26.50	2	6,082	0.03%
2021/10/19	3	27.02	4	27.06	26.85	-1	6,252	-0.02%
2021/10/15	2	26.73	2	26.95	26.90	0	6,202	0.00%
2021/10/14	0	0.00	5	27.07	26.55	-5	6,182	-0.08%
2021/10/13	20	26.78	16	26.74	27.35	4	6,140	0.07%
2021/10/08	1	26.30	1.2	26.23	26.30	-0.2	6,217	0.00%
2021/10/07	2	27.05	1	27.05	26.75	1	6,188	0.02%
2021/10/05	2	26.68	1	26.70	26.60	1	6,098	0.02%
2021/10/04	1	26.15	0	0.00	26.05	1	6,021	0.02%
2021/10/01	23	28.22	2	27.43	26.55	21	5,962	0.35%
2021/09/30	3	28.08	5	27.83	27.75	-2	5,796	-0.03%
2021/09/29	24	29.45	94	28.72	28.30	-70	5,625	-1.24%
2021/09/28	41	29.08	5	28.71	29.15	36	5,360	0.67%
2021/09/27	97	28.74	89	28.98	28.55	8	5,168	0.15%
2021/09/24	676	27.03	768	27.13	27.85	-92	4,704	-1.96%	大買/大賣/
2021/09/23	493	25.92	360	26.03	26.25	133	4,262	3.12%	大買/大賣/鉅額交易
2021/09/17	1	25.20	0	0.00	25.20	1	4,148	0.02%
2021/09/16	5	26.10	5	25.65	25.50	0	4,137	0.00%
2021/09/15	5	25.45	5	25.65	26.50	0	4,097	0.00%
2021/09/14	1	25.10	0	0.00	25.15	1	4,054	0.02%
2021/09/09	1	26.75	0	0.00	27.00	1	4,005	0.02%
2021/09/08	4	27.23	4	27.54	26.35	0	3,970	0.00%
2021/09/06	28	26.84	25	27.39	26.85	3	3,802	0.08%
2021/09/03	4	27.63	18	27.55	27.70	-14	3,735	-0.37%
2021/09/02	1	27.50	2	26.73	26.85	-1	3,561	-0.03%
2021/09/01	0	0.00	1	27.10	27.15	-1	3,490	-0.03%
2021/08/31	1	26.20	4	26.55	27.15	-3	3,446	-0.09%
2021/08/30	6	26.63	13	26.96	26.60	-7	3,386	-0.21%
2021/08/27	209	25.19	204	25.33	25.35	5	3,222	0.16%	大買/大賣/
2021/08/26	1	24.05	1	24.20	24.20	0	3,119	0.00%
2021/08/25	11	23.47	12	23.63	23.85	-1	3,083	-0.03%
2021/08/18	1	22.00	0	0.00	23.15	1	3,013	0.03%
2021/08/17	0	0.00	2	22.95	22.65	-2	2,993	-0.07%
2021/08/16	1	24.20	1	24.20	23.90	0	2,965	0.00%
2021/08/13	2	24.80	2	24.95	25.05	0	2,944	0.00%
2021/08/12	3	24.67	3	24.80	24.90	0	2,906	0.00%
2021/08/11	2	23.80	72	24.97	24.00	-70	2,896	-2.42%
2021/08/10	78	27.74	12	25.64	25.35	66	2,843	2.32%
2021/08/09	6	28.21	4	28.14	28.15	2	2,685	0.07%
2021/08/05	8	27.56	2	27.48	27.30	6	2,479	0.24%
2021/08/04	2	28.13	5	28.35	27.60	-3	2,477	-0.12%
2021/08/03	13	27.97	13	27.74	28.15	0	2,420	0.00%
2021/08/02	272	27.56	334	28.23	28.10	-62	2,336	-2.65%	大買/大賣/
2021/07/30	61	26.42	12	26.52	26.90	49	2,006	2.44%
2021/07/29	0	0.00	1	25.10	25.10	-1	1,825	-0.05%
2021/07/27	3	24.02	0	0.00	24.30	3	1,782	0.17%
2021/07/26	5	24.70	0	0.00	24.70	5	1,775	0.28%
2021/07/23	22	24.63	17	25.07	25.20	5	1,739	0.29%
2021/07/19	7	25.15	3	25.35	24.85	4	1,566	0.26%
2021/07/16	1	23.90	1	24.05	23.80	0	1,532	0.00%
2021/07/15	1	22.35	1	24.40	24.50	0	1,480	0.00%
2021/07/09	0.1	23.00	0	0.00	22.25	0.1	1,425	0.01%
2021/07/07	0.1	22.80	0	0.00	22.45	0.1	1,494	0.00%
2021/07/06	0	0.00	1	22.75	22.65	-1	1,542	-0.06%
2021/06/30	0	0.00	0	23.30	22.70	0	1,822	0.00%
2021/06/29	0	0.00	1	22.80	22.65	-1	1,815	-0.06%
2021/06/28	0	0.00	1	22.75	22.85	-1	1,862	-0.05%
2021/06/09	0	0.00	5	22.45	22.55	-5	2,492	-0.20%
2021/06/04	0	0.00	1	22.70	22.80	-1	2,562	-0.04%
2021/06/01	1	23.20	0	0.00	23.40	1	2,912	0.03%
2021/05/27	1	22.85	0	0.00	22.65	1	3,045	0.03%
2021/05/26	0	0.00	1	23.00	23.00	-1	3,064	-0.03%
2021/05/24	0	0.00	10	22.10	22.40	-10	3,103	-0.32%
2021/05/19	12	22.13	1	22.10	22.55	11	3,188	0.34%
2021/05/14	2	21.25	0	0.00	21.10	2	3,230	0.06%
2021/05/13	1	21.95	0	0.00	21.60	1	3,245	0.03%
2021/05/12	1	22.40	0	0.00	21.65	1	3,244	0.03%
2021/05/11	3	23.60	0	0.00	23.15	3	3,236	0.09%
2021/05/10	0	0.00	0.5	24.65	24.65	-0.5	3,414	-0.02%
2021/05/06	1	24.50	0	0.00	24.65	1	3,831	0.03%
2021/05/05	1	25.40	0	0.00	25.05	1	3,852	0.03%
2021/05/04	6	25.75	19	24.38	24.55	-13	3,885	-0.33%
2021/05/03	0	0.00	5	26.47	26.20	-5	3,880	-0.13%
2021/04/27	1	26.95	5	27.30	27.30	-4	3,979	-0.10%
2021/04/26	0	0.00	10	26.80	26.70	-10	4,111	-0.24%
2021/04/23	6	26.17	1	26.55	26.60	5	4,347	0.12%
2021/04/22	1	27.10	5	27.26	26.50	-4	4,470	-0.09%
2021/04/21	0	28.30	0	0.00	27.35	0	4,492	0.00%
2021/04/19	0	27.70	58	27.32	27.35	-58	4,664	-1.24%
2021/04/16	0	0.00	1	27.65	27.85	-1	4,641	-0.02%
2021/04/15	1	27.60	0	0.00	27.95	1	4,640	0.02%
2021/04/14	1	27.00	12	27.79	28.00	-11	4,652	-0.24%
2021/04/13	48	28.58	14	28.81	28.15	34	4,708	0.72%
2021/04/12	29	28.77	19	29.22	28.60	10	4,695	0.21%
2021/04/09	25	28.97	2	28.90	29.00	23	4,678	0.49%
2021/04/08	32	28.72	11	28.55	28.85	21	4,623	0.45%
2021/04/07	0	0.00	10	27.95	28.05	-10	4,576	-0.22%
2021/04/06	13	27.29	0	0.00	27.55	13	4,543	0.29%
2021/04/01	5	27.00	0	0.00	26.90	5	4,543	0.11%
2021/03/29	2	27.85	2	27.90	27.70	0	4,484	0.00%
2021/03/26	0	0.00	5	27.70	27.55	-5	4,486	-0.11%
2021/03/24	5	26.90	4	27.20	27.05	1	4,528	0.02%
2021/03/23	1	27.85	30	27.61	27.10	-29	4,538	-0.64%
2021/03/22	1	28.90	2	28.63	28.45	-1	4,594	-0.02%
2021/03/19	1	28.75	0	0.00	28.25	1	4,500	0.02%
2021/03/18	10	28.70	0	0.00	28.35	10	4,466	0.22%
2021/03/16	20	28.20	0	0.00	28.25	20	4,543	0.44%
2021/03/12	0	0.00	6	27.05	27.10	-6	4,636	-0.13%
2021/03/11	0	0.00	10	26.85	26.95	-10	4,675	-0.21%
2021/03/09	0	0.00	40	26.44	26.20	-40	4,746	-0.84%
2021/03/08	5	27.90	5	27.45	27.00	0	4,793	0.00%
2021/03/05	6	26.73	12	27.35	27.60	-6	4,795	-0.13%
2021/03/03	16	25.69	0	0.00	25.90	16	4,671	0.34%
2021/03/02	40	26.56	0	0.00	25.95	40	4,758	0.84%
2021/02/25	0	0.00	1	25.75	25.70	-1	5,065	-0.02%
2021/02/23	3	25.15	2	25.18	25.15	1	5,275	0.02%
2021/02/22	12	25.72	1	25.80	25.55	11	5,716	0.19%
2021/02/19	1	25.15	0	0.00	25.70	1	5,983	0.02%
2021/02/18	5	24.73	7	24.73	25.50	-2	6,045	-0.03%
2021/02/17	12	24.25	13	24.02	24.25	-1	6,075	-0.02%
2021/02/04	0	0.00	1	23.55	23.50	-1	6,153	-0.02%
2021/02/02	0	0.00	20	23.10	23.60	-20	6,271	-0.32%
2021/02/01	31	23.24	10	22.85	22.50	21	6,330	0.33%
2021/01/29	3	23.60	7	23.76	23.50	-4	6,210	-0.06%
2021/01/28	5	23.76	20	23.86	23.55	-15	6,283	-0.24%
2021/01/27	1	23.35	1	23.50	23.60	0	6,041	0.00%
2021/01/26	20	23.08	0	0.00	22.80	20	6,145	0.33%
2021/01/25	8	23.33	8	23.72	23.55	0	6,259	0.00%
2021/01/22	9	23.47	14	23.74	24.00	-5	6,440	-0.08%
2021/01/21	2	23.50	7	24.33	24.00	-5	6,597	-0.08%
2021/01/20	12	24.13	10	23.50	23.50	2	7,039	0.03%
2021/01/19	0	0.00	11	24.54	24.45	-11	7,090	-0.16%
2021/01/18	36	23.87	29	24.12	25.65	7	7,289	0.10%
2021/01/15	10	25.04	6	24.92	24.50	4	7,472	0.05%
2021/01/14	6	26.38	0	0.00	26.10	6	7,616	0.08%
2021/01/13	15	26.20	3	25.97	26.00	12	7,644	0.16%
2021/01/12	1	27.90	10	27.71	27.25	-9	7,628	-0.12%
2021/01/11	2	29.08	0	0.00	29.05	2	7,693	0.03%
2021/01/08	0	0.00	1	29.85	29.15	-1	7,931	-0.01%
2021/01/06	1	28.85	5	30.60	29.15	-4	8,239	-0.05%
2021/01/05	0	0.00	7	30.40	30.55	-7	8,375	-0.08%
2021/01/04	3	30.48	3.5	30.54	30.50	-0.5	8,670	-0.01%
2020/12/31	0	0.00	12	30.01	30.15	-12	8,758	-0.14%
2020/12/30	10	29.95	0	0.00	30.05	10	8,843	0.11%
2020/12/28	12	29.84	2	30.05	30.15	10	9,367	0.11%
2020/12/25	12	29.50	0	0.00	29.20	12	9,453	0.13%
2020/12/24	2	29.48	0	0.00	29.40	2	9,529	0.02%
2020/12/22	5	29.60	0	0.00	28.25	5	10,782	0.05%
2020/12/18	6	29.13	11	29.01	29.40	-5	11,095	-0.05%
2020/12/17	2	29.98	1.2	30.00	29.65	0.9	11,127	0.01%
2020/12/16	14	30.30	23.4	30.49	30.15	-9.4	11,178	-0.08%
2020/12/15	1	29.70	0	0.00	29.15	1	11,149	0.01%
2020/12/14	0	0.00	3	29.15	29.20	-3	11,272	-0.03%
2020/12/11	2	29.45	0	0.00	29.15	2	11,322	0.02%
2020/12/10	3	29.65	10	29.75	29.70	-7	11,414	-0.06%
2020/12/09	18	30.36	1	30.30	30.75	17	11,468	0.15%
2020/12/08	2.7	29.12	2	28.95	29.00	0.7	11,434	0.01%
2020/12/07	0	0.00	21	28.86	28.90	-21	11,492	-0.18%
2020/12/04	17	29.03	0	0.00	28.60	17	11,589	0.15%
2020/12/03	11	29.16	4	28.55	28.80	7	11,760	0.06%
2020/12/02	4	29.20	2	28.60	28.45	2	11,930	0.02%
2020/12/01	2	29.17	3	29.32	29.35	-1	12,367	-0.01%
2020/11/30	1	29.15	12	29.13	28.60	-11	12,822	-0.09%
2020/11/27	3	28.97	0	0.00	29.15	3	13,012	0.02%
2020/11/26	3.5	29.65	4.1	29.97	29.45	-0.6	13,112	0.00%
2020/11/25	24	29.09	18	28.96	29.40	6	13,214	0.05%
2020/11/24	10	30.83	3	31.07	30.50	7	13,074	0.05%
2020/11/23	0	0.00	4	30.69	30.80	-4	13,164	-0.03%
2020/11/20	12	31.23	4	31.99	30.80	8	13,861	0.06%
2020/11/19	29	30.77	62	30.75	31.00	-33	13,900	-0.24%
2020/11/18	12	33.75	3	34.43	32.55	9	13,522	0.07%
2020/11/17	6	36.38	4	36.30	36.15	2	13,395	0.01%
2020/11/16	2	36.73	3	36.95	36.80	-1	13,678	-0.01%
2020/11/13	2	36.50	0	0.00	36.50	2	13,837	0.01%
2020/11/12	5	36.31	2	36.13	36.15	3	14,144	0.02%
2020/11/11	10	36.90	4	36.90	36.90	6	14,467	0.04%
2020/11/10	18	36.31	2	36.20	36.15	16	14,618	0.11%
2020/11/09	2	36.38	12	37.23	37.25	-10	14,931	-0.07%
2020/11/06	3	36.13	16	36.35	36.15	-13	15,233	-0.09%
2020/11/05	30	37.38	4	37.06	36.75	26	15,914	0.16%
2020/11/04	15	37.01	15	36.80	36.80	0	15,893	0.00%
2020/11/03	7	36.64	28	36.40	37.20	-21	16,057	-0.13%
2020/11/02	16	36.94	7	36.86	36.10	9	16,099	0.06%
2020/10/30	14	37.42	11	37.81	36.55	3	16,172	0.02%
2020/10/29	26	36.74	17	37.44	37.95	9	16,032	0.06%
2020/10/28	60	37.67	67	37.71	37.05	-7	15,940	-0.04%
2020/10/27	12	36.53	21	36.34	36.85	-9	15,541	-0.06%
2020/10/26	25.2	36.24	45	36.18	36.30	-19.8	15,581	-0.13%
2020/10/23	83	34.70	93	34.67	36.00	-10	15,291	-0.07%
2020/10/22	23	33.43	28	33.50	33.00	-5	14,867	-0.03%
2020/10/21	3	32.53	18	32.53	33.00	-15	14,600	-0.10%
2020/10/20	6	32.81	0	0.00	32.40	6	14,543	0.04%
2020/10/19	17	32.95	30	32.68	32.65	-13	14,460	-0.09%
2020/10/16	32	32.76	6	33.24	33.15	26	14,423	0.18%
2020/10/15	19	32.88	9	32.97	33.15	10	14,187	0.07%
2020/10/14	132	32.41	124	32.70	32.30	8	14,049	0.06%	大買/大賣/
2020/10/13	20	31.82	39	31.82	31.75	-19	13,853	-0.14%
2020/10/12	48	31.24	27	31.48	32.20	21	13,665	0.15%
2020/10/08	11	30.22	10	30.14	30.00	1	13,393	0.01%
2020/10/07	13	29.98	8	29.96	30.00	5	13,332	0.04%
2020/10/06	71	30.24	95	30.10	29.90	-24	13,297	-0.18%
2020/10/05	58	28.91	32	29.40	29.60	26	13,095	0.20%
2020/09/30	40	28.24	27	28.14	28.30	13	13,009	0.10%
2020/09/29	10	27.90	8	27.63	27.60	2	12,981	0.02%
2020/09/28	25	27.67	32	27.60	28.15	-7	13,018	-0.05%
2020/09/25	286	29.41	268	29.87	27.15	18	12,999	0.14%	大買/大賣/
2020/09/24	20	29.05	27	28.88	29.00	-7	11,943	-0.06%
2020/09/23	8	28.29	4	28.23	28.20	4	11,760	0.03%
2020/09/22	2	28.00	5	27.71	27.95	-3	11,712	-0.03%
2020/09/21	6	27.94	1	28.45	27.80	5	11,732	0.04%
2020/09/18	13	28.02	30	28.02	28.20	-17	11,688	-0.15%
2020/09/17	9	27.57	28	27.21	28.10	-19	11,712	-0.16%
2020/09/16	26	27.17	3	26.57	26.80	23	11,571	0.20%
2020/09/15	3	26.83	7	26.70	26.50	-4	11,517	-0.03%
2020/09/14	3	25.73	3	25.87	26.15	0	11,405	0.00%
2020/09/11	3	26.55	10	26.30	26.00	-7	11,235	-0.06%
2020/09/10	9	27.21	0	0.00	26.90	9	11,123	0.08%
2020/09/09	22	27.56	2	27.10	27.50	20	11,045	0.18%
2020/09/08	8	27.71	29	27.28	27.10	-21	10,906	-0.19%
2020/09/07	19	29.45	19	29.07	28.70	0	10,716	0.00%
2020/09/04	366	28.74	360	28.91	29.60	6	10,534	0.06%	大買/大賣/
2020/09/03	716	28.74	814	28.90	29.00	-98	10,036	-0.98%	大買/大賣/
2020/09/02	142	28.06	37	27.52	28.00	105	9,499	1.11%	大買/鉅額交易
2020/09/01	12	27.21	142	27.05	27.00	-130	9,447	-1.38%	大賣/鉅額交易
2020/08/31	142	26.87	15	26.84	27.20	127	9,337	1.36%	大買/鉅額交易
2020/08/28	8	26.23	17	26.38	26.50	-9	9,153	-0.10%
2020/08/27	7	25.87	2	25.65	25.75	5	9,005	0.06%
2020/08/26	150	26.57	152	26.23	25.75	-2	8,866	-0.02%	大買/大賣/
2020/08/25	0	0.00	25	25.77	26.05	-25	8,134	-0.31%
2020/08/24	25	23.50	6	23.53	23.70	19	8,044	0.24%
2020/08/21	6	24.16	7	24.27	23.50	-1	7,980	-0.01%
2020/08/20	19	23.98	12	23.91	23.40	7	7,820	0.09%
2020/08/19	12	25.98	7	26.13	25.90	5	7,567	0.07%
2020/08/18	71	25.88	56	25.48	25.80	15	7,345	0.20%
2020/08/17	18	24.94	15	24.64	25.10	3	7,016	0.04%
2020/08/14	6	24.18	15	24.16	24.15	-9	6,639	-0.14%
2020/08/13	35	24.23	19	24.50	23.85	16	6,448	0.25%
2020/08/12	23	23.31	17	22.77	24.00	6	6,039	0.10%
2020/08/11	58	22.47	60	22.91	21.90	-2	5,662	-0.04%
2020/08/10	2	22.65	124	22.41	22.85	-122	4,937	-2.47%	大賣/鉅額交易
2020/08/07	211	20.27	163	20.29	20.80	48	4,861	0.99%	大買/大賣/
2020/08/06	52	19.20	3	19.47	19.35	49	4,793	1.02%
2020/08/05	2	19.43	468	19.25	19.30	-466	4,725	-9.86%	大賣/鉅額交易
2020/08/04	51	18.31	10	18.45	18.55	41	4,700	0.87%
2020/08/03	0	0.00	127	18.33	18.30	-127	4,731	-2.68%	大賣/鉅額交易
2020/07/31	0	0.00	5	17.96	17.95	-5	4,808	-0.10%
2020/07/30	18	17.85	535	18.27	17.95	-517	4,948	-10.45%	大賣/鉅額交易
2020/07/29	251	16.85	12	16.71	17.00	239	4,785	4.99%	大買/鉅額交易
2020/07/28	141	16.36	1	16.60	16.25	140	4,737	2.95%	大買/鉅額交易
2020/07/27	189	16.28	0	0.00	16.20	189	4,736	3.99%	大買/鉅額交易
2020/07/24	60	16.58	0	0.00	16.65	60	4,754	1.26%
2020/07/23	120	16.80	0	0.00	16.80	120	4,757	2.52%	大買/鉅額交易
2020/07/22	220	16.33	2	16.15	16.70	218	4,742	4.60%	大買/鉅額交易
2020/07/20	111	15.71	3	15.82	15.75	108	4,638	2.33%	大買/鉅額交易
2020/07/17	0	0.00	1	15.60	15.50	-1	4,627	-0.02%
2020/07/16	3	15.95	3	15.90	16.10	0	4,610	0.00%
2020/07/15	1	15.80	1	15.95	15.70	0	4,578	0.00%
2020/07/14	0	0.00	2	15.80	15.70	-2	4,630	-0.04%
2020/07/13	1	16.25	1	16.25	16.35	0	4,586	0.00%
2020/07/10	0	0.00	19	16.74	16.60	-19	4,545	-0.42%
2020/07/09	0	0.00	43.2	18.70	18.65	-43.2	4,420	-0.98%
2020/07/08	6	18.92	10	19.00	18.90	-4	4,246	-0.09%
2020/07/07	2	18.98	20	18.80	18.95	-18	4,145	-0.43%
2020/07/06	25	19.37	6	19.33	19.40	19	4,033	0.47%
2020/07/03	11	18.89	5	18.90	18.80	6	3,932	0.15%
2020/07/01	2	18.15	0	0.00	18.10	2	3,798	0.05%
2020/06/30	30	18.08	5	18.10	18.05	25	3,765	0.66%
2020/06/29	0	0.00	1	17.60	17.80	-1	3,688	-0.03%
2020/06/24	45	17.55	34	17.62	17.65	11	3,654	0.30%
2020/06/23	3	17.25	1	17.55	17.15	2	3,535	0.06%
2020/06/22	4	17.43	1	17.55	17.35	3	3,524	0.09%
2020/06/19	107	17.40	107	17.50	17.35	0	3,554	0.00%	大買/大賣/
2020/06/18	0	0.00	3	17.15	17.25	-3	3,587	-0.08%
2020/06/16	5	17.20	0	0.00	17.10	5	3,666	0.14%
2020/06/12	0	0.00	3	16.30	16.70	-3	3,732	-0.08%
2020/06/09	6	17.65	0	0.00	17.55	6	3,811	0.16%
2020/06/08	38	17.84	81	17.82	17.85	-43	3,848	-1.12%
2020/06/04	20	17.30	0	0.00	17.35	20	3,669	0.55%
2020/06/03	0	0.00	2	17.40	17.45	-2	3,717	-0.05%
2020/06/02	1	17.30	0	0.00	17.30	1	3,723	0.03%
2020/06/01	1	17.40	3	17.42	17.30	-2	3,836	-0.05%
2020/05/29	58	17.47	21	17.48	17.35	37	3,982	0.93%
2020/05/26	54	17.56	51	17.54	17.20	3	3,978	0.08%
2020/05/25	0	0.00	15	17.05	17.10	-15	3,901	-0.38%
2020/05/21	0	0.00	1	16.85	16.85	-1	3,920	-0.03%
2020/05/19	16	16.86	0	0.00	16.85	16	4,070	0.39%
2020/05/18	1	17.05	15	17.07	16.85	-14	4,128	-0.34%
2020/05/15	0	0.00	5	16.80	16.85	-5	4,230	-0.12%
2020/05/14	6	17.19	1	17.30	17.05	5	4,336	0.12%
2020/05/13	58	17.11	57	17.25	17.35	1	4,454	0.02%
2020/05/12	9	16.72	0	0.00	16.75	9	4,257	0.21%
2020/05/11	17	17.90	6	17.69	17.50	11	4,161	0.26%
2020/05/08	0	0.00	5	17.22	17.30	-5	3,963	-0.13%
2020/05/07	1	16.70	1	17.05	17.40	0	3,873	0.00%
2020/05/06	6	16.45	4	16.74	16.95	2	3,715	0.05%
2020/05/04	0	0.00	20	15.15	15.30	-20	3,536	-0.57%
2020/04/30	5	15.40	25	15.33	15.35	-20	3,546	-0.56%
2020/04/29	15	15.67	12	15.35	15.35	3	3,549	0.08%
2020/04/28	32	15.35	8	15.50	15.50	24	3,573	0.67%
2020/04/22	3	14.50	0	0.00	14.40	3	3,765	0.08%
2020/04/21	1	14.75	6	14.53	14.45	-5	3,791	-0.13%
2020/04/20	10	14.85	10	14.85	14.85	0	3,839	0.00%
2020/04/17	11	14.91	0	0.00	15.00	11	3,963	0.28%
2020/04/16	1	14.60	5	14.60	14.60	-4	3,991	-0.10%
2020/04/15	5	14.75	10	14.75	14.75	-5	4,016	-0.12%
2020/04/14	10	14.50	0	0.00	14.55	10	4,053	0.25%
2020/04/01	0	0.00	1	14.20	14.50	-1	4,451	-0.02%
2020/03/31	1	14.05	0	0.00	13.95	1	4,419	0.02%
2020/03/25	30	14.30	30	14.45	14.05	0	4,341	0.00%
2020/03/24	17	13.81	19	13.73	14.00	-2	4,310	-0.05%
2020/03/23	5	12.90	0	0.00	12.80	5	4,248	0.12%
2020/03/20	3	13.90	0	0.00	13.75	3	4,208	0.07%
2020/03/17	1	14.20	1	14.50	14.40	0	4,038	0.00%
2020/03/16	1	14.15	0	0.00	14.35	1	3,994	0.03%
2020/03/13	0	0.00	3	13.80	14.10	-3	3,956	-0.08%
2020/03/09	1	16.40	0	0.00	15.95	1	3,708	0.03%
2020/03/06	0	0.00	2	16.75	16.75	-2	3,635	-0.06%
2020/03/05	17	17.00	4	17.04	16.95	13	3,607	0.36%
2020/03/04	12	16.38	2	16.95	17.00	10	3,478	0.29%
2020/03/02	0	16.20	0	0.00	15.90	0	3,272	0.00%
2020/02/27	0	0.00	50	16.30	15.75	-50	3,226	-1.55%
2020/02/24	1	16.80	1	16.85	16.70	0	3,081	0.00%
2020/02/20	103	17.61	51	17.40	17.50	52	2,987	1.74%	大買/
2020/02/19	2	17.08	9	17.04	17.10	-7	2,859	-0.24%
2020/02/18	47	17.29	45	17.38	17.20	2	2,789	0.07%
2020/02/17	2	16.93	2	17.10	17.20	0	2,656	0.00%
2020/02/14	13	16.65	10	16.69	16.75	3	2,508	0.12%
2020/02/13	0	15.60	0	0.00	15.70	0	2,339	0.00%
2020/02/10	2	15.75	2	15.78	15.70	0	2,415	0.00%
2020/02/04	0	0.00	1	15.85	15.75	-1	2,676	-0.04%
2020/02/03	1	15.30	1	15.30	15.80	0	2,657	0.00%
2020/01/31	4	15.85	0	0.00	15.70	4	2,627	0.15%
2020/01/30	1	15.55	306	15.45	15.45	-305	2,585	-11.80%	大賣/鉅額交易
2020/01/17	1	16.95	2	17.08	16.95	-1	2,533	-0.04%
2020/01/16	0	0.00	1	16.70	16.75	-1	2,453	-0.04%
2020/01/15	2	16.73	0	0.00	16.60	2	2,449	0.08%
2020/01/14	5	16.74	0	0.00	16.55	5	2,432	0.21%
2020/01/13	5	16.81	4	16.71	16.75	1	2,436	0.04%
2020/01/10	2	16.48	3	16.47	16.30	-1	2,313	-0.04%
2020/01/07	9	15.92	6	15.68	16.05	3	2,187	0.14%
2020/01/06	1	15.55	0	0.00	15.55	1	2,132	0.05%
2020/01/03	1	15.80	9	15.81	15.95	-8	2,108	-0.38%
2020/01/02	40	16.21	36	16.25	16.20	4	2,077	0.19%
2019/12/30	315	15.88	0	0.00	15.85	315	1,928	16.33%	大買/鉅額交易
2019/12/19	0	0.00	5	15.10	15.05	-5	1,839	-0.27%
2019/12/17	2	14.80	0	0.00	14.85	2	1,851	0.11%
2019/12/16	3	14.78	0	0.00	14.75	3	1,867	0.16%
2019/12/13	0	0.00	10	14.80	14.75	-10	1,898	-0.53%
2019/12/09	0	0.00	1	14.80	14.75	-1	2,152	-0.05%
2019/11/13	5	15.12	0	0.00	15.10	5	4,032	0.12%
2019/11/12	0	0.00	1	15.20	15.20	-1	4,098	-0.02%
2019/11/11	1	15.05	15	15.05	15.05	-14	4,217	-0.33%
2019/11/07	1	15.90	130	15.75	15.70	-129	4,215	-3.06%	大賣/鉅額交易
2019/11/06	12	16.19	2	16.30	16.20	10	4,152	0.24%
2019/11/05	192	16.53	45	16.29	16.25	147	4,060	3.62%	大買/鉅額交易
2019/10/24	0	0.00	3	15.55	15.50	-3	3,765	-0.08%
2019/10/17	0	0.00	5	15.70	15.65	-5	3,808	-0.13%
2019/10/15	0	0.00	1	15.50	15.50	-1	3,781	-0.03%
2019/10/14	1	15.50	0	0.00	15.35	1	3,729	0.03%
2019/09/27	5	14.77	0	0.00	14.70	5	3,850	0.13%
2019/09/20	0	0.00	1	15.50	15.55	-1	3,781	-0.03%
2019/09/12	11	16.05	10	16.08	15.95	1	3,731	0.03%
2019/09/09	3	15.70	0	0.00	15.65	3	3,495	0.09%
2019/09/05	1	15.75	3	16.00	15.75	-2	3,567	-0.06%
2019/09/04	20	15.90	20	15.85	15.90	0	3,516	0.00%
2019/09/03	1	15.50	0	0.00	15.70	1	3,401	0.03%
2019/08/27	2	15.65	0	0.00	15.60	2	3,023	0.07%
2019/08/26	5	15.60	7	15.56	15.60	-2	2,977	-0.07%
2019/08/22	49	15.91	37	16.19	15.90	12	2,778	0.43%
2019/08/21	0	0.00	2	15.85	15.85	-2	2,167	-0.09%
2019/08/20	0	0.00	6	14.68	14.45	-6	1,913	-0.31%
2019/08/19	2	13.90	1	14.00	14.00	1	1,780	0.06%
2019/08/16	1	13.90	8	14.03	13.90	-7	1,769	-0.40%
2019/08/15	2	14.20	72	14.21	14.00	-70	1,731	-4.04%
2019/08/14	0	0.00	626	14.02	13.85	-626	1,672	-37.43%	大賣/鉅額交易
2019/08/13	20	14.80	20	14.90	14.90	0	1,569	0.00%
2019/08/01	0	0.00	1	14.00	14.15	-1	1,719	-0.06%
2019/07/31	5	14.10	0	0.00	14.05	5	1,798	0.28%
2019/07/30	1	14.30	0	0.00	14.30	1	1,811	0.06%
2019/07/15	1	14.90	1	15.05	15.05	0	2,145	0.00%
2019/07/12	1	14.80	1	14.70	14.85	0	2,174	0.00%
2019/07/09	2	14.95	2	15.00	14.95	0	2,645	0.00%
2019/07/04	1	15.55	3	15.68	15.70	-2	2,984	-0.07%
2019/07/03	4	14.75	0	0.00	14.85	4	2,875	0.14%
2019/07/02	0	0.00	4	14.80	14.75	-4	2,880	-0.14%
2019/06/28	2	14.75	0	0.00	14.80	2	2,897	0.07%
2019/06/27	2	14.80	0	0.00	14.85	2	2,924	0.07%
2019/06/25	13	14.85	0	0.00	14.80	13	2,985	0.44%
2019/06/21	171	14.90	0	0.00	14.90	171	3,081	5.55%	大買/鉅額交易
2019/06/20	17	14.79	0	0.00	14.80	17	3,149	0.54%
2019/06/19	90	14.71	0	0.00	14.75	90	3,168	2.84%
2019/06/18	1	14.60	0	0.00	14.55	1	3,162	0.03%
2019/06/17	5	14.95	0	0.00	14.75	5	3,152	0.16%
2019/06/13	7	14.48	33	14.79	14.90	-26	3,134	-0.83%
2019/06/12	10	13.90	0	0.00	13.90	10	3,037	0.33%
2019/05/30	0	0.00	15	14.22	14.10	-15	2,993	-0.50%
2019/05/28	10	13.50	0	0.00	13.55	10	2,934	0.34%
2019/05/20	5	13.00	0	0.00	13.10	5	2,842	0.18%
2019/05/16	0	0.00	2	13.75	13.55	-2	2,798	-0.07%
2019/05/14	0	0.00	2	13.65	13.80	-2	2,747	-0.07%
2019/05/13	5	14.20	25	14.27	13.90	-20	2,707	-0.74%
2019/05/09	3	14.98	5	14.91	14.65	-2	2,620	-0.08%
2019/05/08	2	14.30	0	0.00	14.95	2	2,536	0.08%
2019/05/03	58	14.36	5	14.60	14.35	53	2,397	2.21%
2019/05/02	25	14.25	35	14.29	14.35	-10	2,368	-0.42%
2019/04/30	15	14.33	0	0.00	14.35	15	2,350	0.64%
2019/04/29	0	0.00	1	14.00	14.05	-1	2,312	-0.04%
2019/04/26	5	14.20	10	14.45	14.20	-5	2,286	-0.22%
2019/04/25	13	14.89	2	14.80	14.40	11	2,273	0.48%
2019/04/24	113	13.98	0	0.00	14.10	113	2,216	5.10%	大買/鉅額交易
2019/04/23	0	0.00	61.8	14.56	14.45	-61.8	2,161	-2.86%
2019/04/22	1.1	15.85	2	16.20	15.95	-0.9	2,000	-0.04%
2019/04/19	5.7	16.47	50	17.00	16.20	-44.3	1,943	-2.28%
2019/04/18	0	0.00	10	16.35	16.35	-10	1,718	-0.58%
2019/04/17	60	15.12	13	14.95	14.90	47	1,679	2.80%
2019/04/16	3	14.80	2	15.25	14.90	1	1,600	0.06%
2019/04/15	73	15.10	70	14.62	15.10	3	1,442	0.21%
2019/04/12	115	13.97	65	13.36	14.15	50	1,168	4.28%	大買/
2019/04/11	104	12.72	1	12.65	13.00	103	910	11.32%	大買/鉅額交易
2019/04/10	30	11.75	31	11.85	11.85	-1	713	-0.14%
2019/04/01	0	11.60	0	0.00	11.65	0	616	0.00%
2019/03/29	3	11.75	3	11.85	11.75	0	577	0.00%
2019/03/27	0	0.00	3	11.50	11.60	-3	496	-0.60%
2019/03/26	127	11.20	2	11.43	11.35	125	462	27.05%	大買/鉅額交易
2019/03/25	50	11.16	31	10.63	11.40	19	369	5.14%
2019/03/22	30	10.52	0	0.00	10.65	30	262	11.41%
2019/03/18	1	10.25	1	10.50	10.05	0	217	0.00%
2019/01/17	20	9.94	20	9.92	9.74	0	161	0.00%
2019/01/11	0	8.80	0	0.00	8.82	0	125	0.00%
2018/11/02	0	0.00	1	9.13	9.20	-1	260	-0.38%
2018/09/20	1	9.72	1	9.94	9.72	0	441	0.00%
2018/09/19	1	9.99	0	0.00	9.80	1	440	0.23%
2018/07/20	26	10.82	25	10.80	10.90	1	598	0.17%
2018/07/06	15	10.95	15	10.85	11.15	0	657	0.00%
2018/06/01	0	0.00	2	11.60	11.60	-2	708	-0.28%
2018/05/18	21	10.80	21	10.88	10.95	0	683	0.00%
2018/04/26	0	10.65	0	0.00	10.40	0	860	0.00%
2018/04/19	0	10.80	0	0.00	10.85	0	911	0.00%
2018/04/13	70	11.80	71	11.90	11.70	-1	949	-0.11%
2018/04/11	1	11.80	0	0.00	11.65	1	869	0.11%
2018/03/27	2	10.95	0	0.00	10.80	2	1,252	0.16%
2018/01/29	5	12.50	0	0.00	12.45	5	2,310	0.22%
2018/01/22	10	12.40	10	12.50	12.30	0	2,236	0.00%
2018/01/18	0	0.00	10	12.35	12.30	-10	2,209	-0.45%