券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1.1 | 30.80 | 0 | 0.00 | 30.70 | 1.1 | 106 | 1.03% |
|
| 2024/05/29 | 0.1 | 30.70 | 0 | 0.00 | 30.70 | 0.1 | 111 | 0.07% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 29.75 | 29.95 | 0 | 156 | 0.00% |
|
| 2024/05/07 | 0 | 30.00 | 0 | 0.00 | 30.05 | 0 | 201 | 0.00% |
|
| 2024/05/03 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 202 | 0.02% |
|
| 2024/03/29 | 0 | 31.80 | 0 | 0.00 | 31.25 | 0 | 199 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.25 | 33.40 | -1 | 514 | -0.19% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 33.25 | 33.05 | -1 | 521 | -0.19% |
|
| 2024/02/02 | 2 | 33.25 | 0 | 0.00 | 32.15 | 2 | 520 | 0.38% |
|
| 2024/01/16 | 0 | 31.30 | 0 | 0.00 | 31.05 | 0 | 698 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 31.15 | 31.25 | -0.1 | 793 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 13 | 38.09 | 38.80 | -13 | 1,613 | -0.81% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 35.90 | 35.30 | -3 | 1,524 | -0.20% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 1,532 | -0.13% |
|
| 2023/11/14 | 4 | 34.20 | 6.5 | 34.65 | 34.60 | -2.5 | 1,549 | -0.16% |
|
| 2023/11/13 | 0 | 0.00 | 8 | 34.46 | 34.55 | -8 | 1,550 | -0.52% |
|
| 2023/11/07 | 10 | 33.88 | 10 | 34.45 | 33.45 | 0 | 1,623 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 1,636 | -0.06% |
|
| 2023/11/03 | 10 | 33.40 | 1 | 35.00 | 34.10 | 9 | 1,631 | 0.55% |
|
| 2023/11/02 | 0 | 0.00 | 11 | 33.91 | 34.00 | -11 | 1,610 | -0.68% |
|
| 2023/11/01 | 13 | 33.47 | 10 | 32.85 | 33.60 | 3 | 1,609 | 0.19% |
|
| 2023/10/31 | 5 | 35.37 | 0 | 0.00 | 35.10 | 5 | 1,583 | 0.32% |
|
| 2023/10/27 | 3 | 37.17 | 0 | 0.00 | 36.85 | 3 | 1,585 | 0.19% |
|
| 2023/10/26 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 1,597 | 0.06% |
|
| 2023/10/25 | 1 | 38.65 | 2 | 38.93 | 38.20 | -1 | 1,625 | -0.06% |
|
| 2023/10/24 | 6 | 37.73 | 1 | 38.20 | 37.95 | 5 | 1,623 | 0.31% |
|
| 2023/10/23 | 5 | 38.95 | 0 | 0.00 | 38.90 | 5 | 1,613 | 0.31% |
|
| 2023/10/20 | 5 | 39.02 | 5 | 39.69 | 39.70 | 0 | 1,624 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 9 | 41.36 | 40.50 | -9 | 1,615 | -0.56% |
|
| 2023/10/18 | 5 | 37.55 | 10 | 37.46 | 37.75 | -5 | 1,542 | -0.32% |
|
| 2023/10/17 | 1 | 37.50 | 0 | 0.00 | 36.85 | 1 | 1,585 | 0.06% |
|
| 2023/10/16 | 12 | 39.44 | 1 | 39.00 | 38.20 | 11 | 1,560 | 0.70% |
|
| 2023/10/13 | 5 | 39.30 | 5 | 39.75 | 39.80 | 0 | 1,495 | 0.00% |
|
| 2023/10/12 | 15 | 39.19 | 7 | 39.14 | 39.20 | 8 | 1,446 | 0.55% |
|
| 2023/10/11 | 1 | 38.45 | 1 | 38.40 | 38.80 | 0 | 1,306 | 0.00% |
|
| 2023/10/03 | 1 | 36.00 | 0 | 0.00 | 35.20 | 1 | 1,228 | 0.08% |
|
| 2023/09/28 | 3 | 38.10 | 1 | 38.05 | 37.50 | 2 | 1,193 | 0.17% |
|
| 2023/09/27 | 1 | 38.10 | 1 | 38.40 | 38.40 | 0 | 1,180 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 37.15 | 35.80 | -2 | 1,097 | -0.18% |
|
| 2023/09/14 | 2 | 37.05 | 0 | 0.00 | 37.30 | 2 | 1,077 | 0.19% |
|
| 2023/09/08 | 1 | 38.05 | 0 | 0.00 | 36.05 | 1 | 1,039 | 0.10% |
|
| 2023/09/07 | 2 | 38.75 | 2 | 38.38 | 38.35 | 0 | 958 | 0.00% |
|
| 2023/09/05 | 2 | 38.30 | 3 | 37.67 | 37.80 | -1 | 890 | -0.11% |
|
| 2023/09/04 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 778 | 0.13% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 31.00 | 31.65 | -5 | 728 | -0.69% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 32.30 | 32.15 | -5 | 715 | -0.70% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 35.35 | 35.25 | -5 | 655 | -0.76% |
|
| 2023/08/16 | 5 | 35.10 | 0 | 0.00 | 35.10 | 5 | 648 | 0.77% |
|
| 2023/08/11 | 1 | 35.90 | 0 | 0.00 | 34.25 | 1 | 575 | 0.17% |
|
| 2023/08/08 | 9 | 33.60 | 0 | 0.00 | 33.15 | 9 | 515 | 1.75% |
|
| 2023/08/02 | 0 | 0.00 | 21 | 33.62 | 33.15 | -21 | 491 | -4.27% |
|
| 2023/08/01 | 1 | 34.25 | 1 | 35.15 | 34.30 | 0 | 475 | 0.00% |
|
| 2023/07/31 | 31 | 36.75 | 0 | 0.00 | 36.00 | 31 | 462 | 6.71% |
|
| 2023/07/28 | 21 | 35.96 | 0 | 0.00 | 36.00 | 21 | 434 | 4.84% |
|
| 2023/07/25 | 2 | 35.05 | 30 | 34.51 | 35.95 | -28 | 358 | -7.82% |
|
| 2023/07/24 | 28 | 34.72 | 0 | 0.00 | 35.30 | 28 | 318 | 8.80% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 31.00 | 31.55 | -1 | 181 | -0.55% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 28.40 | 27.80 | -1 | 133 | -0.75% |
|
| 2023/06/15 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 132 | 0.75% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 26.10 | 25.65 | 0 | 94 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 27.30 | 26.85 | -5 | 124 | -4.00% |
|
| 2023/04/11 | 8 | 28.44 | 3 | 28.65 | 28.15 | 5 | 109 | 4.55% |
|
| 2023/03/07 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 74 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 26.50 | 26.95 | -1 | 78 | -1.28% |
|
| 2023/02/20 | 1 | 25.60 | 0 | 0.00 | 26.80 | 1 | 98 | 1.02% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 25.70 | 25.50 | 0 | 58 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 25.50 | 25.40 | 0 | 63 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 83 | -1.19% |
|
| 2022/08/26 | 3 | 30.10 | 3 | 30.05 | 30.00 | 0 | 108 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 112 | -0.89% |
|
| 2022/07/12 | 0 | 27.50 | 0 | 0.00 | 27.20 | 0 | 150 | 0.00% |
|
| 2022/07/11 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 154 | 0.65% |
|
| 2022/06/07 | 2 | 35.15 | 2 | 34.70 | 34.60 | 0 | 266 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 33.30 | 33.60 | -4 | 369 | -1.08% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 34.90 | 34.90 | -4 | 636 | -0.63% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 34.65 | 34.65 | -4 | 1,055 | -0.38% |
|
| 2022/04/07 | 1 | 37.01 | 0 | 0.00 | 36.85 | 1 | 1,224 | 0.08% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 38.10 | 38.25 | -2 | 1,583 | -0.13% |
|
| 2022/04/01 | 0 | 37.70 | 1 | 37.20 | 37.35 | -1 | 1,819 | -0.05% |
|
| 2022/03/25 | 7 | 38.76 | 7 | 37.90 | 37.80 | 0 | 2,364 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 38.35 | 37.90 | -1 | 2,346 | -0.04% |
|
| 2022/03/21 | 0 | 36.65 | 0 | 0.00 | 36.30 | 0 | 2,341 | 0.00% |
|
| 2022/03/11 | 3 | 36.92 | 0 | 0.00 | 37.00 | 3 | 2,356 | 0.13% |
|
| 2022/03/10 | 8 | 38.23 | 2 | 38.08 | 38.10 | 6 | 2,351 | 0.26% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 37.89 | 37.80 | -5 | 2,336 | -0.21% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 43.85 | 41.85 | -2 | 2,304 | -0.09% |
|
| 2022/03/03 | 2 | 46.60 | 0 | 0.00 | 46.50 | 2 | 2,294 | 0.09% |
|
| 2022/02/23 | 1 | 46.65 | 0 | 0.00 | 46.40 | 1 | 2,276 | 0.04% |
|
| 2022/02/17 | 7 | 48.64 | 6 | 48.83 | 48.10 | 1 | 2,249 | 0.04% |
|
| 2022/02/10 | 1 | 49.55 | 6 | 49.97 | 48.80 | -5 | 2,200 | -0.23% |
|
| 2022/02/09 | 1 | 45.10 | 0 | 0.00 | 47.95 | 1 | 2,200 | 0.05% |
|
| 2022/01/26 | 1 | 43.10 | 0 | 0.00 | 42.85 | 1 | 2,294 | 0.04% |
|
| 2022/01/20 | 3 | 44.97 | 2 | 45.10 | 45.15 | 1 | 2,240 | 0.04% |
|
| 2022/01/17 | 1 | 47.25 | 1 | 47.70 | 49.55 | 0 | 2,139 | 0.00% |
|
| 2022/01/14 | 6 | 47.17 | 2 | 47.30 | 47.00 | 4 | 2,102 | 0.19% |
|
| 2022/01/13 | 19 | 50.55 | 2 | 50.50 | 50.40 | 17 | 2,034 | 0.84% |
|
| 2022/01/12 | 2 | 57.30 | 7 | 55.40 | 52.00 | -5 | 1,998 | -0.25% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 52.70 | 53.00 | -1 | 1,890 | -0.05% |
|
| 2022/01/06 | 4 | 54.10 | 2 | 55.00 | 55.00 | 2 | 1,865 | 0.11% |
|
| 2022/01/05 | 2 | 54.50 | 0 | 0.00 | 54.00 | 2 | 1,837 | 0.11% |
|
| 2022/01/04 | 2 | 54.60 | 1 | 55.00 | 55.00 | 1 | 1,810 | 0.06% |
|
| 2022/01/03 | 66 | 53.79 | 3 | 53.80 | 54.40 | 63 | 1,778 | 3.54% |
|
| 2021/12/30 | 5 | 54.10 | 9 | 54.09 | 53.90 | -4 | 1,737 | -0.23% |
|
| 2021/12/29 | 161 | 53.88 | 155 | 54.96 | 55.30 | 6 | 1,691 | 0.35% |
大買/大賣/
|
| 2021/12/28 | 31 | 51.72 | 26 | 50.45 | 53.10 | 5 | 1,334 | 0.37% |
|
| 2021/12/27 | 9 | 47.11 | 3 | 47.02 | 48.30 | 6 | 1,100 | 0.55% |
|
| 2021/12/24 | 12 | 45.45 | 4 | 44.88 | 43.95 | 8 | 917 | 0.87% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 41.75 | 42.60 | -2 | 705 | -0.28% |
|
| 2021/12/22 | 2 | 38.35 | 2 | 38.53 | 38.75 | 0 | 615 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 35.20 | 35.30 | -3 | 556 | -0.54% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 34.95 | 35.15 | -1 | 584 | -0.17% |
|
| 2021/12/01 | 0 | 32.80 | 0 | 0.00 | 33.05 | 0 | 607 | 0.00% |
|
| 2021/11/30 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 629 | 0.16% |
|
| 2021/11/12 | 0 | 33.70 | 0 | 0.00 | 33.50 | 0 | 679 | 0.00% |
|
| 2021/11/10 | 1 | 34.70 | 1 | 35.10 | 34.75 | 0 | 688 | 0.00% |
|
| 2021/11/09 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 697 | 0.29% |
|
| 2021/11/08 | 2 | 37.45 | 0 | 0.00 | 36.30 | 2 | 680 | 0.29% |
|
| 2021/11/05 | 2 | 37.35 | 2 | 37.53 | 37.15 | 0 | 638 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 933 | -0.11% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 1,155 | -0.09% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 32.75 | 32.35 | -2 | 1,148 | -0.17% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 1,143 | -0.09% |
|
| 2021/09/28 | 1 | 34.90 | 0 | 0.00 | 34.35 | 1 | 1,141 | 0.09% |
|
| 2021/09/14 | 1 | 33.65 | 1 | 33.30 | 33.25 | 0 | 1,089 | 0.00% |
|
| 2021/09/08 | 1 | 33.75 | 0 | 0.00 | 32.95 | 1 | 1,075 | 0.09% |
|
| 2021/09/07 | 2 | 34.93 | 1 | 35.50 | 34.35 | 1 | 1,063 | 0.09% |
|
| 2021/09/06 | 0 | 0.00 | 20 | 34.58 | 34.00 | -20 | 1,034 | -1.93% |
|
| 2021/09/03 | 21 | 34.69 | 2 | 34.50 | 34.65 | 19 | 1,019 | 1.86% |
|
| 2021/09/02 | 1 | 34.50 | 0 | 0.00 | 33.30 | 1 | 998 | 0.10% |
|
| 2021/08/20 | 1 | 32.05 | 0 | 0.00 | 31.70 | 1 | 911 | 0.11% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 35.70 | 36.00 | -1 | 828 | -0.12% |
|
| 2021/08/10 | 1 | 37.55 | 0 | 0.00 | 37.80 | 1 | 804 | 0.12% |
|
| 2021/08/09 | 4 | 39.40 | 3 | 39.90 | 38.70 | 1 | 773 | 0.13% |
|
| 2021/08/06 | 6 | 38.68 | 6 | 38.85 | 38.20 | 0 | 675 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 348 | -0.29% |
|
| 2021/07/30 | 1 | 34.15 | 6 | 34.23 | 33.70 | -5 | 295 | -1.69% |
|
| 2021/07/28 | 5 | 34.40 | 0 | 0.00 | 34.50 | 5 | 273 | 1.83% |
|
| 2021/07/27 | 1 | 35.00 | 3 | 34.83 | 33.10 | -2 | 218 | -0.92% |
|
| 2021/07/26 | 1 | 33.05 | 3 | 33.47 | 33.55 | -2 | 189 | -1.06% |
|
| 2021/07/09 | 3 | 29.95 | 0 | 0.00 | 29.95 | 3 | 333 | 0.90% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 30.65 | 30.95 | -1 | 374 | -0.27% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 30.40 | 30.65 | 0 | 389 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 29.45 | 29.10 | -1 | 724 | -0.14% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 35.50 | 35.00 | -1 | 696 | -0.14% |
|
| 2021/04/22 | 1 | 37.65 | 0 | 0.00 | 35.25 | 1 | 683 | 0.15% |
|
| 2021/04/16 | 15 | 38.52 | 15 | 38.59 | 37.55 | 0 | 638 | 0.00% |
|
| 2021/04/12 | 2 | 35.80 | 0 | 0.00 | 35.70 | 2 | 516 | 0.39% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 36.60 | 35.10 | -3 | 497 | -0.60% |
|
| 2021/03/30 | 0 | 35.20 | 0 | 0.00 | 35.35 | 0 | 496 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 35.20 | 34.70 | -3 | 495 | -0.61% |
|
| 2021/03/26 | 0 | 36.93 | 0 | 0.00 | 35.15 | 0 | 492 | 0.00% |
|
| 2021/03/25 | 1 | 34.80 | 0 | 0.00 | 34.50 | 1 | 483 | 0.21% |
|
| 2021/03/24 | 0 | 35.45 | 0 | 0.00 | 35.40 | 0 | 478 | 0.00% |
|
| 2021/03/23 | 2 | 36.83 | 0 | 0.00 | 35.85 | 2 | 470 | 0.42% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.70 | 38.05 | -1 | 447 | -0.22% |
|
| 2021/03/19 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 417 | 0.24% |
|
| 2021/03/18 | 3 | 35.08 | 5 | 36.04 | 36.60 | -2 | 303 | -0.66% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 33.45 | 33.10 | -1 | 207 | -0.48% |
|
| 2021/03/03 | 0 | 32.40 | 0 | 0.00 | 32.70 | 0 | 307 | 0.00% |
|
| 2021/02/25 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 312 | 0.32% |
|
| 2021/01/18 | 0 | 33.20 | 0 | 0.00 | 32.50 | 0 | 332 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 347 | -0.29% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 35.00 | 34.85 | -3 | 391 | -0.77% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 32.00 | 32.55 | -1 | 368 | -0.27% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 33.45 | 33.25 | -5 | 380 | -1.31% |
|
| 2020/12/16 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 383 | 0.26% |
|
| 2020/12/09 | 1 | 36.00 | 2 | 35.43 | 35.15 | -1 | 395 | -0.25% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 34.25 | 34.00 | -1 | 356 | -0.28% |
|
| 2020/12/03 | 1 | 33.45 | 0 | 0.00 | 32.90 | 1 | 369 | 0.27% |
|
| 2020/12/02 | 1 | 33.10 | 1 | 32.80 | 32.80 | 0 | 373 | 0.00% |
|
| 2020/11/30 | 2 | 33.15 | 1 | 33.40 | 32.60 | 1 | 409 | 0.24% |
|
| 2020/11/25 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 528 | 0.19% |
|
| 2020/11/24 | 1 | 30.90 | 1 | 30.95 | 30.80 | 0 | 535 | 0.00% |
|
| 2020/11/19 | 3 | 31.05 | 0 | 0.00 | 31.20 | 3 | 543 | 0.55% |
|
| 2020/11/17 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 547 | 0.18% |
|
| 2020/11/16 | 1 | 31.15 | 0 | 0.00 | 30.80 | 1 | 555 | 0.18% |
|
| 2020/11/13 | 3 | 30.85 | 0 | 0.00 | 30.75 | 3 | 558 | 0.54% |
|
| 2020/10/12 | 1 | 33.20 | 1 | 33.30 | 33.35 | 0 | 798 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 33.20 | 32.30 | -2 | 931 | -0.21% |
|
| 2020/09/09 | 1 | 33.10 | 1 | 32.75 | 32.30 | 0 | 870 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 31.50 | 31.10 | -3 | 844 | -0.36% |
|
| 2020/09/04 | 2 | 32.75 | 1 | 32.15 | 32.55 | 1 | 831 | 0.12% |
|
| 2020/09/03 | 0 | 0.00 | 13 | 34.18 | 34.20 | -13 | 810 | -1.60% |
|
| 2020/09/02 | 24 | 35.41 | 31 | 34.48 | 35.10 | -7 | 795 | -0.88% |
|
| 2020/09/01 | 28 | 32.83 | 2 | 32.85 | 33.80 | 26 | 700 | 3.71% |
|
| 2020/08/31 | 1 | 31.80 | 2 | 31.60 | 31.20 | -1 | 665 | -0.15% |
|
| 2020/08/28 | 1 | 31.35 | 0 | 0.00 | 30.60 | 1 | 658 | 0.15% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 31.05 | 31.70 | -3 | 573 | -0.52% |
|
| 2020/08/11 | 3 | 32.25 | 1 | 32.10 | 32.00 | 2 | 565 | 0.35% |
|
| 2020/08/10 | 3 | 31.83 | 3 | 31.95 | 30.65 | 0 | 547 | 0.00% |
|
| 2020/08/07 | 3 | 31.47 | 4 | 31.31 | 31.30 | -1 | 529 | -0.19% |
|
| 2020/08/06 | 1 | 29.05 | 0 | 0.00 | 29.45 | 1 | 496 | 0.20% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 28.10 | 28.00 | -4 | 525 | -0.76% |
|
| 2020/07/29 | 4 | 27.88 | 0 | 0.00 | 27.60 | 4 | 522 | 0.77% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 26.70 | 26.15 | -1 | 513 | -0.19% |
|
| 2020/07/17 | 2 | 27.80 | 4 | 28.05 | 27.30 | -2 | 497 | -0.40% |
|
| 2020/07/16 | 77 | 32.02 | 73 | 32.93 | 29.05 | 4 | 478 | 0.84% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 30.15 | 31.90 | -4 | 353 | -1.13% |
|
| 2020/07/13 | 5 | 32.00 | 0 | 0.00 | 32.10 | 5 | 325 | 1.54% |
|
| 2020/07/10 | 4 | 28.65 | 0 | 0.00 | 29.20 | 4 | 257 | 1.55% |
|
| 2020/07/09 | 1 | 26.00 | 1 | 26.55 | 26.55 | 0 | 216 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 0.1 | 18.85 | 18.85 | -0.1 | 184 | -0.05% |
|
| 2020/04/17 | 0 | 18.55 | 0 | 0.00 | 18.85 | 0 | 186 | 0.00% |
|
| 2020/04/06 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 277 | 0.00% |
|
| 2020/04/01 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 279 | 0.00% |
|
| 2020/03/31 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 281 | 0.00% |
|
| 2020/03/26 | 0 | 15.95 | 0 | 0.00 | 16.05 | 0 | 274 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 13.50 | 13.50 | -10 | 260 | -3.83% |
|
| 2020/03/17 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 254 | 0.04% |
|
| 2020/03/12 | 2 | 20.60 | 0 | 0.00 | 20.30 | 2 | 241 | 0.83% |
|
| 2020/03/09 | 2 | 23.60 | 0 | 0.00 | 23.40 | 2 | 240 | 0.83% |
|
| 2020/03/03 | 3 | 24.60 | 0 | 0.00 | 24.30 | 3 | 256 | 1.17% |
|
| 2020/03/02 | 0 | 24.40 | 0 | 0.00 | 24.25 | 0 | 256 | 0.00% |
|
| 2020/02/25 | 0 | 24.85 | 0 | 0.00 | 24.80 | 0 | 259 | 0.00% |
|
| 2020/02/24 | 2 | 25.55 | 0 | 0.00 | 25.40 | 2 | 260 | 0.77% |
|
| 2020/02/19 | 0 | 25.20 | 0 | 0.00 | 25.20 | 0 | 253 | 0.00% |
|
| 2020/02/14 | 0 | 24.30 | 0 | 0.00 | 24.35 | 0 | 258 | 0.00% |
|
| 2020/02/07 | 0 | 24.55 | 0 | 0.00 | 24.55 | 0 | 269 | 0.00% |
|
| 2020/02/06 | 0 | 24.60 | 0 | 0.00 | 24.65 | 0 | 271 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 0.3 | 28.25 | 28.25 | -0.3 | 299 | -0.08% |
|
| 2020/01/07 | 0 | 0.00 | 0.3 | 28.95 | 28.90 | -0.3 | 300 | -0.08% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 716 | -0.14% |
|
| 2019/12/03 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 834 | 0.12% |
|
| 2019/11/28 | 0.1 | 29.90 | 0 | 0.00 | 29.90 | 0.1 | 853 | 0.01% |
|
| 2019/11/27 | 0.9 | 29.95 | 0 | 0.00 | 29.95 | 0.9 | 858 | 0.10% |
|
| 2019/10/30 | 0.5 | 32.75 | 0 | 0.00 | 32.95 | 0.5 | 1,186 | 0.04% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 35.78 | 35.70 | -2 | 1,739 | -0.11% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 2,081 | -0.05% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 26.80 | 26.70 | -6 | 2,026 | -0.30% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 27.77 | 27.75 | -5 | 1,999 | -0.25% |
|
| 2019/09/12 | 15 | 29.17 | 0 | 0.00 | 29.10 | 15 | 2,019 | 0.74% |
|
| 2019/09/06 | 5 | 29.88 | 1 | 30.40 | 29.70 | 4 | 2,066 | 0.19% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 2,108 | -0.09% |
|
| 2019/08/20 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 2,118 | 0.09% |
|
| 2019/08/19 | 5 | 27.00 | 5 | 27.45 | 27.30 | 0 | 2,112 | 0.00% |
|
| 2019/07/22 | 0.1 | 41.30 | 60 | 41.27 | 41.00 | -59.9 | 2,710 | -2.21% |
|
| 2019/07/15 | 7 | 41.95 | 7 | 42.95 | 42.00 | 0 | 2,504 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 42.85 | 42.75 | -1 | 2,455 | -0.04% |
|
| 2019/07/11 | 1 | 42.60 | 0 | 0.00 | 42.00 | 1 | 2,421 | 0.04% |
|
| 2019/07/09 | 50 | 45.09 | 49 | 46.33 | 44.35 | 1 | 2,291 | 0.04% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 44.95 | 46.20 | -1 | 2,178 | -0.05% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 2,056 | -0.05% |
|
| 2019/06/28 | 1 | 41.75 | 0 | 0.00 | 41.30 | 1 | 2,140 | 0.05% |
|
| 2019/06/17 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 2,234 | 0.04% |
|
| 2019/06/14 | 2 | 42.23 | 2 | 42.25 | 41.55 | 0 | 2,230 | 0.00% |
|
| 2019/05/31 | 7 | 43.87 | 7 | 44.20 | 43.65 | 0 | 2,625 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 2,833 | -0.07% |
|
| 2019/05/17 | 1 | 41.40 | 1 | 41.40 | 41.30 | 0 | 2,810 | 0.00% |
|
| 2019/05/16 | 1 | 42.55 | 14 | 41.30 | 40.55 | -13 | 2,772 | -0.47% |
|
| 2019/05/15 | 5 | 44.92 | 0 | 0.00 | 44.80 | 5 | 2,717 | 0.18% |
|
| 2019/05/06 | 3 | 46.47 | 3 | 46.20 | 47.00 | 0 | 2,495 | 0.00% |
|
| 2019/05/03 | 1 | 45.30 | 5 | 45.46 | 46.20 | -4 | 2,458 | -0.16% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 47.13 | 46.50 | -3 | 2,408 | -0.12% |
|
| 2019/04/30 | 6 | 47.75 | 5 | 47.76 | 48.00 | 1 | 2,370 | 0.04% |
|
| 2019/04/29 | 1 | 48.45 | 21 | 49.30 | 48.90 | -20 | 2,272 | -0.88% |
|
| 2019/04/26 | 26 | 46.45 | 0 | 0.00 | 46.55 | 26 | 1,975 | 1.32% |
|
| 2019/04/15 | 0 | 33.15 | 0 | 0.00 | 33.05 | 0 | 1,690 | 0.00% |
|
| 2019/03/27 | 13 | 36.88 | 13 | 37.05 | 37.25 | 0 | 1,481 | 0.00% |
|
| 2019/03/26 | 2 | 37.50 | 2 | 37.30 | 35.75 | 0 | 1,437 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 37.78 | 36.80 | -2 | 1,404 | -0.14% |
|
| 2019/03/21 | 2 | 37.60 | 0 | 0.00 | 37.95 | 2 | 1,394 | 0.14% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 35.85 | 35.80 | -2 | 1,324 | -0.15% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 1,286 | -0.08% |
|
| 2019/03/15 | 13 | 36.25 | 14 | 35.56 | 37.00 | -1 | 1,254 | -0.08% |
|
| 2019/03/14 | 1 | 35.60 | 1 | 35.55 | 35.60 | 0 | 1,211 | 0.00% |
|
| 2019/03/13 | 1 | 35.60 | 5 | 35.88 | 35.60 | -4 | 1,172 | -0.34% |
|
| 2019/03/12 | 10 | 34.71 | 7 | 35.55 | 36.00 | 3 | 1,099 | 0.27% |
|
| 2019/03/11 | 9 | 33.42 | 7 | 33.62 | 34.15 | 2 | 1,007 | 0.20% |
|
| 2019/03/08 | 3 | 31.80 | 1 | 30.95 | 31.90 | 2 | 902 | 0.22% |
|
| 2019/03/06 | 2 | 32.15 | 2 | 31.18 | 30.85 | 0 | 784 | 0.00% |
|
| 2019/03/05 | 1 | 30.00 | 0 | 0.00 | 31.50 | 1 | 711 | 0.14% |
|
| 2019/03/04 | 3 | 29.33 | 3 | 29.03 | 30.10 | 0 | 619 | 0.00% |
|
| 2019/02/27 | 1 | 27.10 | 1 | 27.15 | 27.65 | 0 | 485 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 24.35 | 25.20 | -1 | 264 | -0.38% |
|
| 2019/02/11 | 0 | 22.60 | 0 | 0.00 | 22.40 | 0 | 282 | 0.00% |
|
| 2018/12/07 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 479 | 0.21% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 24.45 | 24.20 | -1 | 499 | -0.20% |
|
| 2018/10/22 | 1 | 19.40 | 1 | 19.10 | 19.60 | 0 | 438 | 0.00% |
|
| 2018/09/13 | 1 | 23.00 | 0 | 0.00 | 21.20 | 1 | 340 | 0.29% |
|
| 2018/09/07 | 2 | 22.00 | 1 | 22.10 | 21.95 | 1 | 215 | 0.46% |
|
| 2018/08/07 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 298 | 1.68% |
|
| 2018/07/17 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 325 | 0.61% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 340 | -0.29% |
|
| 2018/05/30 | 1 | 22.85 | 1 | 22.85 | 22.55 | 0 | 299 | 0.00% |
|
| 2018/05/28 | 2 | 23.60 | 0 | 0.00 | 23.00 | 2 | 294 | 0.68% |
|
| 2018/05/15 | 3 | 21.90 | 0 | 0.00 | 21.85 | 3 | 229 | 1.31% |
|
| 2018/04/11 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 409 | 0.00% |
|
| 2018/04/09 | 0 | 21.25 | 0 | 0.00 | 21.25 | 0 | 415 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 21.30 | 21.40 | -3 | 416 | -0.72% |
|
| 2018/01/31 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 363 | 0.55% |
|
| 2018/01/24 | 1 | 21.40 | 3 | 22.00 | 21.60 | -2 | 235 | -0.85% |
|
| 2018/01/17 | 2 | 20.70 | 0 | 0.00 | 20.85 | 2 | 164 | 1.22% |
|
| 2018/01/16 | 1 | 21.00 | 5 | 21.10 | 20.95 | -4 | 165 | -2.42% |
|
| 2018/01/15 | 3 | 20.90 | 0 | 0.00 | 20.80 | 3 | 146 | 2.04% |
|
| 2018/01/08 | 2 | 20.75 | 0 | 0.00 | 20.40 | 2 | 149 | 1.33% |
|