捷波 (6161)-華南永昌-中正券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
42.30
漲跌
▼0.95
漲幅
-2.20%
成交量
134張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.5	43.00	0	0.00	43.15	0.5	122	0.39%
2025/01/16	0.1	43.00	0	0.00	43.45	0.1	126	0.08%
2025/01/15	0	0.00	1	43.40	42.85	-1	128	-0.78%
2024/12/16	0.1	49.50	0.1	51.99	49.35	0	171	0.00%
2024/12/13	1.2	51.43	0	0.00	51.30	1.2	168	0.71%
2024/12/12	0	0.00	1	51.90	51.90	-1	171	-0.58%
2024/12/11	0.2	50.50	0	0.00	50.80	0.2	171	0.12%
2024/12/10	0.2	50.60	1	50.90	50.80	-0.9	173	-0.49%
2024/12/09	0.5	50.64	0	0.00	50.60	0.5	177	0.28%
2024/12/06	0	0.00	1	51.30	51.30	-1	179	-0.56%
2024/11/29	0	49.70	0	0.00	50.00	0	190	0.00%
2024/11/27	1	50.10	0	0.00	49.85	1	194	0.52%
2024/11/22	0	51.40	1	51.00	51.20	-1	200	-0.49%
2024/11/21	1	50.10	1	50.40	50.10	0	203	0.00%
2024/11/20	1	49.95	0	0.00	49.85	1	206	0.49%
2024/11/15	0	0.00	1	50.70	50.60	-1	205	-0.49%
2024/11/14	2	49.95	0	0.00	49.80	2	211	0.95%
2024/11/13	0	0.00	0.3	50.50	50.60	-0.3	217	-0.14%
2024/11/12	0	0.00	0.2	49.62	49.50	-0.2	228	-0.09%
2024/11/08	1	51.50	0	0.00	50.90	1	233	0.43%
2024/10/30	0	0.00	1	53.10	52.40	-1	251	-0.40%
2024/10/29	0	54.20	0	0.00	52.00	0	262	0.00%
2024/10/28	0.5	54.80	1	55.30	54.30	-0.5	263	-0.19%
2024/10/23	0	0.00	1	56.80	56.60	-1	285	-0.35%
2024/10/22	0.6	56.20	0	0.00	56.10	0.6	290	0.22%
2024/10/21	2.3	56.19	2.1	57.14	56.90	0.1	309	0.03%
2024/10/08	4	45.78	1	45.55	45.55	3	313	0.96%
2024/10/07	2	46.30	0	0.00	46.20	2	317	0.63%
2024/09/30	1	46.80	0	0.00	46.60	1	357	0.28%
2024/09/25	0	0.00	0	49.40	49.00	0	372	0.00%
2024/09/18	1	47.60	0	0.00	47.20	1	416	0.24%
2024/09/11	1	46.50	0	0.00	46.10	1	496	0.20%
2024/09/10	1	48.85	0	0.00	47.00	1	521	0.19%
2024/09/03	1	52.70	1	53.30	52.10	0	907	0.00%
2024/09/02	2	52.85	1	53.20	52.80	1	961	0.10%
2024/08/29	0	0.00	1	52.40	52.40	-1	1,317	-0.08%
2024/08/28	1	52.30	0	0.00	52.10	1	1,422	0.07%
2024/08/27	0	0.00	1	52.90	52.80	-1	1,442	-0.07%
2024/08/26	1	52.40	1	53.00	51.70	0	1,481	0.00%
2024/08/20	1	53.00	1	53.20	52.30	0	1,802	0.00%
2024/08/16	0.2	51.90	1	51.90	52.60	-0.8	1,921	-0.04%
2024/08/15	0	0.00	1	50.80	50.90	-1	1,943	-0.05%
2024/08/12	0	0.00	0	49.55	50.00	0	2,017	0.00%
2024/08/07	0	0.00	2	49.43	49.60	-2	2,020	-0.10%
2024/08/05	5	47.70	0	0.00	46.85	5	2,014	0.25%
2024/07/30	0	0.00	1	52.60	52.90	-1	2,008	-0.05%
2024/07/16	1	59.50	0	0.00	61.10	1	1,968	0.05%
2024/07/15	1	60.60	0.6	60.50	60.30	0.4	1,966	0.02%
2024/07/12	1	61.00	1	61.50	61.10	0	1,958	0.00%
2024/07/11	2	61.20	2.9	61.09	61.20	-0.9	1,955	-0.05%
2024/07/10	1	59.50	0	0.00	59.40	1	1,943	0.05%
2024/07/09	2.3	59.48	2	60.05	60.00	0.3	1,942	0.02%
2024/07/08	5.2	62.04	2	62.25	61.50	3.2	1,935	0.17%
2024/07/05	5	61.58	4	62.28	62.40	1	1,920	0.05%
2024/07/04	2	59.30	4	59.33	59.50	-2	1,899	-0.11%
2024/07/03	0	0.00	2	59.30	59.40	-2	1,900	-0.11%
2024/07/02	2	58.20	0	0.00	58.50	2	1,894	0.11%
2024/07/01	1	58.30	0	0.00	58.10	1	1,892	0.05%
2024/06/24	0	0.00	1	59.20	59.20	-1	1,867	-0.05%
2024/06/20	0	0.00	4	63.00	62.50	-4	1,856	-0.22%
2024/06/19	2	64.05	7	62.56	62.20	-5	1,853	-0.27%
2024/06/18	5	63.80	6	63.68	63.90	-1	1,836	-0.05%
2024/06/17	1	62.00	1	61.80	61.80	0	1,806	0.00%
2024/06/14	20	65.16	27	65.25	63.40	-7	1,784	-0.39%
2024/06/13	20	61.07	10	61.70	61.70	10	1,554	0.64%
2024/06/12	5	58.40	0	0.00	58.90	5	1,534	0.33%
2024/06/11	6	58.83	0	58.60	59.30	6	1,526	0.39%
2024/06/07	0	0.00	0	62.70	62.10	0	1,532	0.00%
2024/06/05	1	66.94	3	69.77	66.90	-2	1,485	-0.13%
2024/06/04	0	0.00	2	67.95	69.10	-2	1,227	-0.16%
2024/06/03	7	64.16	6	63.80	62.90	1	1,196	0.08%
2024/05/29	1	59.60	0	0.00	59.00	1	1,224	0.08%
2024/05/28	4	58.73	2	59.70	60.30	2	1,198	0.17%
2024/05/27	8	56.65	7	57.96	59.90	1	1,136	0.09%
2024/05/24	2	55.30	2	53.90	54.50	0	1,070	0.00%
2024/05/23	32	53.60	33	54.06	52.80	-1	1,003	-0.10%
2024/05/22	1	51.00	1	51.40	52.00	0	940	0.00%
2024/05/21	0	0.00	1	51.80	52.00	-1	926	-0.11%
2024/05/20	1	51.80	4	51.52	50.80	-3	911	-0.33%
2024/05/17	0	0.00	0	49.88	50.10	0	884	0.00%
2024/05/10	0	46.80	0	0.00	46.60	0	864	0.00%
2024/05/08	0	46.50	0	0.00	46.40	0	857	0.00%
2024/05/02	5	44.77	0	0.00	45.10	5	863	0.58%
2024/04/22	0	0.00	3	44.10	43.50	-3	882	-0.34%
2024/04/11	0	0.00	0	45.75	46.05	0	999	0.00%
2024/04/10	0	48.10	0	0.00	46.30	0	1,006	0.00%
2024/04/02	0	51.90	0	0.00	47.40	0	1,045	0.00%
2024/04/01	0	48.45	0	0.00	47.55	0	1,046	0.00%
2024/03/29	0	0.00	5.6	47.66	47.45	-5.6	1,046	-0.53%
2024/03/28	0	48.12	0	0.00	48.05	0	1,045	0.00%
2024/03/26	0	0.00	5	48.38	47.60	-5	1,040	-0.48%
2024/03/25	0	0.00	5	48.73	48.50	-5	1,028	-0.49%
2024/03/21	0	0.00	2	48.83	48.85	-2	1,021	-0.20%
2024/03/19	2	49.10	8	49.10	48.65	-6	1,010	-0.59%
2024/03/18	1	47.75	5	48.05	48.35	-4	1,003	-0.40%
2024/03/15	2	48.40	0	0.00	47.75	2	998	0.20%
2024/03/14	1	48.40	0	0.00	48.45	1	977	0.10%
2024/03/13	6	50.06	21	51.18	49.00	-15	969	-1.55%
2024/03/12	21	51.05	1	49.50	51.50	20	933	2.14%
2024/03/08	1	47.00	7	47.36	46.80	-6	944	-0.63%
2024/03/07	2	49.35	10	49.70	48.80	-8	934	-0.86%
2024/03/06	0	0.00	3	51.00	52.40	-3	904	-0.33%
2024/03/05	33	50.66	30	51.48	51.70	3	830	0.36%
2024/03/04	3	47.17	53	47.00	47.00	-50	850	-5.88%
2024/02/29	5	46.80	3	47.13	46.50	2	845	0.24%
2024/02/26	0	0.00	1	44.85	45.05	-1	829	-0.12%
2024/02/23	1	45.05	1	43.60	44.55	0	854	0.00%
2024/02/21	1	42.65	0	0.00	43.15	1	892	0.11%
2024/02/16	1	42.20	0	0.00	42.50	1	884	0.11%