新潤 (6186)-華南永昌-中正券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	80.35	81.60	-2	957	-0.21%
2024/04/25	0	0.00	0	80.83	79.70	0	946	0.00%
2024/04/24	0	80.73	0	0.00	79.80	0	938	0.00%
2024/04/23	0	0.00	4	79.78	80.50	-4	934	-0.43%
2024/04/22	2	82.40	0	0.00	78.00	2	915	0.22%
2024/04/19	0	77.80	0	0.00	79.00	0	865	0.00%
2024/04/18	1	77.10	1	77.50	77.50	0	831	0.00%
2024/04/17	0	75.00	0	0.00	75.60	0	812	0.00%
2024/04/16	0	70.17	0	0.00	70.10	0	767	0.00%
2024/04/15	0	69.45	1	69.00	68.00	-1	713	-0.14%
2024/04/02	1	66.60	0	0.00	66.80	1	644	0.16%
2024/03/28	3	63.17	0	0.00	63.60	3	617	0.49%
2024/03/21	0	62.30	0	0.00	62.40	0	582	0.00%
2024/03/12	0	56.40	0	0.00	56.80	0	504	0.00%
2024/03/06	0	56.80	0	0.00	56.50	0	512	0.00%
2024/02/26	1	55.20	0	0.00	55.50	1	525	0.19%
2024/01/16	0	59.70	0	0.00	59.60	0	447	0.00%
2023/09/28	3	50.00	0	0.00	50.90	3	312	0.96%
2023/09/19	0.1	52.20	0	0.00	52.20	0.1	288	0.02%
2023/09/07	0	0.00	40	51.50	52.00	-40	289	-13.84%
2023/09/04	40	52.55	0	0.00	53.10	40	278	14.35%
2023/08/25	4	48.40	4	48.15	48.05	0	245	0.00%
2023/08/22	0	0.00	1	47.85	47.85	-1	241	-0.41%
2023/08/01	0	0.00	0	48.80	48.85	0	223	0.00%
2023/07/17	1	44.30	0	0.00	44.30	1	218	0.46%
2023/06/15	0	0.00	0.1	43.20	43.00	-0.1	301	-0.02%
2023/06/14	1	43.75	0	0.00	43.15	1	301	0.33%
2023/06/12	0	0.00	1.1	42.90	42.75	-1.1	300	-0.35%
2023/05/12	0	44.20	0	0.00	44.15	0	352	0.01%
2023/05/08	0	44.50	0	0.00	44.80	0	355	0.00%
2023/05/05	0.1	45.70	0	0.00	44.80	0.1	362	0.03%
2023/05/04	0.1	44.65	0	0.00	44.80	0.1	359	0.01%
2023/04/28	0.1	44.30	0	0.00	43.85	0.1	377	0.01%
2023/04/27	0	43.55	0	0.00	43.85	0	378	0.00%
2023/04/24	0.1	43.73	0	0.00	43.95	0.1	386	0.03%
2023/04/21	0.1	43.88	0	0.00	44.00	0.1	432	0.02%
2023/04/20	0.2	44.19	0	0.00	44.00	0.2	443	0.03%
2023/04/19	0.1	42.50	0	0.00	44.50	0.1	447	0.01%
2023/04/14	0.1	42.45	0	42.28	42.45	0.1	455	0.01%
2023/04/13	0.1	42.10	0	0.00	42.20	0.1	469	0.01%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.01%
2023/04/11	0	41.95	0	0.00	41.90	0	486	0.00%
2023/04/10	0.1	42.31	0	0.00	42.25	0.1	507	0.01%
2023/04/07	0	42.15	0	0.00	42.05	0	536	0.00%
2023/04/06	1	42.24	0	0.00	42.25	1	542	0.19%
2023/03/31	0	40.65	0	0.00	40.70	0	562	0.00%
2023/03/29	1	40.60	0	0.00	40.05	1	578	0.17%
2023/03/28	0	40.60	0	0.00	40.45	0	591	0.00%
2023/03/27	5	40.22	0	0.00	40.40	5	587	0.85%
2023/03/24	7	39.67	0	0.00	39.65	7	582	1.20%
2023/03/23	2	39.75	0	0.00	39.70	2	587	0.34%
2023/03/22	16	39.64	2	39.75	39.70	14	587	2.38%
2023/03/21	1	38.85	0	38.80	39.00	1	593	0.17%
2023/03/20	1	38.75	0	0.00	38.50	1	615	0.16%
2023/03/17	4	38.09	0	0.00	38.05	4	661	0.61%
2023/03/16	1	37.95	0	0.00	37.85	1	682	0.15%
2023/03/14	1	37.60	0	0.00	37.60	1	698	0.14%
2023/03/03	0	38.10	0	0.00	37.95	0	802	0.00%
2023/03/02	0	38.08	0	0.00	38.00	0	807	0.00%
2023/03/01	0	38.02	0	0.00	38.00	0	816	0.00%
2023/02/24	0	38.02	0	0.00	37.80	0	826	0.00%
2023/02/23	0	37.55	0	0.00	38.05	0	832	0.00%
2023/02/22	0	36.95	0	0.00	36.95	0	833	0.00%
2023/02/21	0	36.60	0	0.00	36.50	0	837	0.00%
2023/02/20	0	37.10	0	0.00	36.95	0	843	0.00%
2023/02/17	0	36.79	0	0.00	37.00	0	856	0.00%
2023/02/16	0.9	36.46	0	0.00	36.50	0.9	860	0.11%
2023/02/15	0	36.06	0	0.00	36.20	0	863	0.00%
2023/02/14	0	35.93	0	0.00	36.05	0	860	0.00%
2023/02/13	0	35.85	0	0.00	35.35	0	849	0.00%
2023/02/10	0	35.20	0	0.00	35.00	0	848	0.00%
2023/02/09	0	35.10	0	0.00	35.20	0	848	0.00%
2023/02/08	0	35.18	0	0.00	35.00	0	846	0.00%
2023/02/07	0	34.80	0	0.00	34.90	0	842	0.00%
2023/02/06	0	34.59	0	0.00	34.90	0	842	0.00%
2023/02/01	0	34.75	0	0.00	34.60	0	839	0.00%
2023/01/31	0.1	35.00	0	0.00	34.80	0.1	837	0.01%
2023/01/30	0.1	35.20	0	0.00	34.95	0.1	838	0.01%
2023/01/13	1	34.65	0	0.00	34.75	1	867	0.12%
2023/01/12	0.1	35.20	0	0.00	34.95	0.1	872	0.01%
2023/01/11	0.1	36.45	0	0.00	34.90	0.1	877	0.01%
2023/01/06	0	0.00	3	36.85	36.25	-3	830	-0.36%
2023/01/05	0.2	36.75	0	0.00	36.25	0.2	825	0.02%
2023/01/04	0	0.00	4	36.60	35.95	-4	822	-0.49%
2022/12/30	0.3	36.86	1	36.30	36.80	-0.7	819	-0.09%
2022/12/29	0.1	35.25	0.5	35.30	35.90	-0.4	813	-0.04%
2022/12/28	0	0.00	1	36.10	35.25	-1	812	-0.12%
2022/12/27	1	35.90	0	0.00	35.40	1	795	0.13%
2022/12/22	1	33.40	0	0.00	33.75	1	734	0.14%
2022/12/16	0	0.00	1	33.20	33.00	-1	734	-0.14%
2022/12/14	0.1	33.00	0	0.00	32.90	0.1	752	0.01%
2022/12/13	0.1	33.20	0	0.00	32.90	0.1	770	0.01%
2022/12/12	0.3	33.60	0	0.00	33.35	0.3	795	0.03%
2022/12/09	4	33.80	0	0.00	34.10	4	850	0.47%
2022/12/08	0.1	32.70	0	0.00	32.55	0.1	890	0.01%
2022/12/05	0.2	32.50	0	0.00	32.15	0.2	890	0.02%
2022/12/02	2.3	32.26	0	0.00	32.05	2.3	877	0.26%
2022/12/01	0	0.00	0.1	32.80	32.25	-0.1	864	-0.01%
2022/11/30	0	0.00	1	32.15	32.55	-1	836	-0.12%
2022/11/22	0	0.00	4	29.90	30.20	-4	756	-0.53%
2022/11/21	0	0.00	12	29.65	29.65	-12	744	-1.61%
2022/10/26	0.1	25.70	0	0.00	26.00	0.1	644	0.01%
2022/10/25	0.1	26.00	0	0.00	25.85	0.1	635	0.02%
2022/10/17	1	27.80	0	0.00	27.85	1	560	0.18%
2022/10/13	1	28.35	0	0.00	28.65	1	532	0.19%
2022/10/07	1	30.70	0	0.00	30.95	1	500	0.20%
2022/09/28	1	30.05	2	30.00	30.20	-1	458	-0.22%
2022/09/27	1	30.75	0	0.00	30.90	1	445	0.22%
2022/09/26	0	0.00	6	30.80	30.65	-6	442	-1.35%
2022/09/23	1	32.10	0	0.00	31.95	1	427	0.23%
2022/09/22	1	32.00	0	0.00	32.05	1	415	0.24%
2022/09/16	2	32.25	3	32.37	32.10	-1	326	-0.31%
2022/09/15	4	31.83	2	31.45	31.55	2	246	0.81%
2022/09/13	1	28.25	0	0.00	28.60	1	132	0.75%
2022/06/10	1	27.35	0	0.00	27.35	1	259	0.39%
2022/06/09	1	27.40	0	0.00	27.45	1	258	0.39%
2022/06/07	1	27.35	0	0.00	27.40	1	263	0.38%
2022/06/06	1	27.40	0	0.00	27.40	1	269	0.37%
2022/04/29	3	26.30	0	0.00	26.20	3	249	1.20%
2022/04/28	0	0.00	0	25.86	26.10	0	250	0.00%
2022/04/27	0	26.35	0	0.00	25.60	0	249	0.00%
2022/04/26	1	26.55	0	0.00	26.15	1	246	0.41%
2022/04/22	0	27.10	0	0.00	27.10	0	244	0.00%
2022/04/13	0	0.00	3	27.25	27.20	-3	218	-1.37%
2022/03/30	0.1	27.15	0	0.00	27.20	0.1	185	0.03%
2022/03/29	0.1	27.15	0	0.00	27.30	0.1	181	0.03%
2022/03/16	0	26.60	0	0.00	26.50	0	152	0.00%
2022/03/11	0	0.00	3	26.50	26.50	-3	148	-2.02%
2022/03/04	0	0.00	5.8	26.24	26.25	-5.8	134	-4.27%
2022/02/24	0.2	26.20	0	0.00	26.15	0.2	145	0.14%
2022/01/10	0.1	26.10	0	0.00	25.95	0.1	173	0.03%
2021/12/10	0	0.00	5	27.20	27.15	-5	303	-1.65%
2021/12/08	0	0.00	1	26.80	26.80	-1	301	-0.33%
2021/11/29	3	26.70	0	0.00	26.75	3	302	0.99%
2021/11/19	0	0.00	2	27.20	27.10	-2	310	-0.64%
2021/11/05	0	0.00	0.1	27.30	27.25	-0.1	316	-0.03%
2021/11/01	0	0.00	0.5	27.35	27.25	-0.5	332	-0.15%
2021/10/29	0.1	27.35	2	27.25	27.25	-1.9	339	-0.56%
2021/10/28	0.5	27.35	0	0.00	27.40	0.5	342	0.13%
2021/10/27	1	27.20	0	0.00	27.25	1	344	0.29%
2021/10/25	1	27.25	0	0.00	27.20	1	344	0.29%
2021/10/12	2	27.95	0	0.00	27.80	2	357	0.56%
2021/10/07	0	0.00	2	27.28	27.50	-2	359	-0.56%
2021/10/04	2	29.65	5	29.60	29.60	-3	367	-0.82%
2021/09/24	2	30.15	0	0.00	30.10	2	330	0.60%
2021/09/23	2	29.78	0	0.00	29.90	2	315	0.63%
2021/09/17	0	0.00	6	29.10	29.20	-6	306	-1.95%
2021/08/24	1	28.30	0	0.00	28.30	1	285	0.35%
2021/08/10	0	0.00	1	28.70	28.70	-1	299	-0.33%
2021/08/09	1	29.60	0	0.00	29.45	1	305	0.33%
2021/07/27	1	29.00	0	0.00	29.00	1	414	0.24%
2021/07/26	0	0.00	5	29.05	28.95	-5	432	-1.16%
2021/07/02	0	0.00	3	28.35	28.30	-3	575	-0.52%
2021/06/30	1	28.20	0	0.00	28.20	1	588	0.17%
2021/06/23	2	27.65	0	0.00	27.75	2	624	0.32%
2021/06/08	2	27.65	0	0.00	27.65	2	700	0.29%
2021/06/01	0	0.00	1	27.95	27.90	-1	731	-0.14%
2021/05/18	0	0.00	1	26.10	26.25	-1	747	-0.13%
2021/05/17	1	24.90	0	0.00	24.90	1	742	0.13%
2021/05/13	1	27.40	1	26.75	27.35	0	724	0.00%
2021/05/11	2	28.80	4	28.80	28.40	-2	696	-0.29%
2021/05/06	0	0.00	51	28.90	28.95	-51	687	-7.42%
2021/05/05	97	29.32	41	29.51	29.20	56	676	8.27%
2021/05/03	5	28.62	62	28.61	28.45	-57	614	-9.27%
2021/04/23	0	0.00	3	28.85	28.85	-3	603	-0.50%
2021/04/22	0	0.00	9	29.20	29.00	-9	609	-1.48%
2021/04/21	0	0.00	450	29.23	29.20	-450	593	-75.88%	大賣/鉅額交易
2021/04/19	0	0.00	25.2	30.50	30.65	-25.2	544	-4.63%
2021/04/16	0	0.00	0	30.05	30.10	0	537	-0.01%
2021/04/14	0	0.00	22	29.30	29.70	-22	537	-4.09%
2021/04/09	1	29.40	10	29.35	29.40	-9	526	-1.71%
2021/03/30	10	29.80	10	29.85	29.80	0	506	0.00%
2021/03/23	1	29.10	0	0.00	29.05	1	474	0.21%
2021/03/19	0	0.00	37	29.05	29.05	-37	463	-7.98%
2021/03/15	1	28.85	44	28.85	28.80	-43	474	-9.06%
2021/03/12	0	0.00	40	28.88	28.80	-40	502	-7.96%
2021/03/10	0	0.00	1	29.50	29.50	-1	505	-0.20%
2021/03/09	0	0.00	21	29.40	29.35	-21	504	-4.16%
2021/03/08	0	0.00	38	29.17	29.20	-38	506	-7.50%
2021/01/27	0	29.50	0	0.00	27.80	0	604	0.00%
2021/01/22	0	0.00	10.4	27.60	27.75	-10.4	602	-1.72%
2021/01/20	31	27.20	1	27.85	28.00	30	597	5.02%
2021/01/19	40	27.85	0	0.00	27.80	40	582	6.87%
2021/01/18	0	27.85	0	0.00	27.60	0	581	0.00%
2021/01/11	6	29.15	0	0.00	29.25	6	530	1.13%
2021/01/05	0	0.00	7	29.05	29.20	-7	498	-1.40%
2020/12/22	2	29.85	0	0.00	29.35	2	485	0.41%
2020/12/21	0	0.00	0.5	30.10	30.05	-0.5	489	-0.09%
2020/12/18	0	0.00	32	29.98	29.95	-32	489	-6.54%
2020/12/10	0.2	29.80	0	0.00	29.90	0.2	503	0.03%
2020/12/08	0	0.00	87	30.17	29.70	-87	486	-17.90%
2020/12/07	0	0.00	1	30.70	30.75	-1	459	-0.22%
2020/12/04	0	0.00	1	30.95	30.95	-1	457	-0.22%
2020/11/27	1	29.95	1	30.05	30.35	0	462	0.00%
2020/11/26	0.8	29.30	1	29.35	29.35	-0.2	439	-0.05%
2020/11/25	1	29.35	0	0.00	29.30	1	444	0.23%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/11/13	1	28.00	0	0.00	28.05	1	463	0.22%
2020/11/12	0	0.00	20	28.00	27.95	-20	465	-4.30%
2020/11/11	0	0.00	15	27.98	28.15	-15	467	-3.21%
2020/11/10	1	27.55	1	27.35	27.20	0	458	0.00%
2020/11/05	1	27.30	1	27.25	27.30	0	459	0.00%
2020/10/26	20	27.70	0	0.00	27.75	20	488	4.09%
2020/10/21	0.2	27.70	10	27.65	27.70	-9.8	538	-1.82%
2020/10/13	1	27.80	0	0.00	27.95	1	719	0.14%
2020/10/05	2	27.95	0	0.00	28.10	2	835	0.24%
2020/09/30	2	28.05	0	0.00	28.15	2	866	0.23%
2020/09/25	0.1	27.20	0	0.00	27.05	0.1	942	0.01%
2020/09/24	20	27.70	20	27.60	27.55	0	958	0.00%
2020/09/21	0	0.00	20	28.85	28.80	-20	996	-2.01%
2020/09/18	0	0.00	5	28.90	28.80	-5	1,008	-0.50%
2020/09/17	0	0.00	44	28.85	28.90	-44	1,031	-4.27%
2020/09/14	0	0.00	38	28.57	28.50	-38	1,042	-3.65%
2020/09/10	4	28.73	6	28.80	28.60	-2	1,041	-0.19%
2020/09/09	0	0.00	0.6	28.90	28.90	-0.6	1,042	-0.06%
2020/09/08	6	28.73	0	0.00	28.90	6	1,044	0.57%
2020/09/07	2	28.10	0	0.00	28.05	2	1,028	0.19%
2020/09/02	0	0.00	1	27.70	27.60	-1	1,080	-0.09%
2020/08/31	3	27.55	0	0.00	27.70	3	1,100	0.27%
2020/08/28	0	0.00	3	27.57	27.60	-3	1,107	-0.27%
2020/08/27	20	28.05	0	0.00	27.85	20	1,091	1.83%
2020/08/26	73	28.20	0	0.00	28.25	73	1,088	6.71%
2020/08/21	20	27.30	0	0.00	27.30	20	1,093	1.83%
2020/08/20	10	27.25	0	0.00	27.25	10	1,100	0.91%
2020/08/18	13	27.35	0	0.00	27.40	13	1,095	1.19%
2020/08/17	30	26.85	0	0.00	26.95	30	1,093	2.74%
2020/08/14	4	26.80	0	0.00	26.85	4	1,095	0.37%
2020/08/12	25	26.70	0	0.00	26.95	25	1,102	2.27%
2020/08/11	41	26.99	0	0.00	27.00	41	1,104	3.71%
2020/08/10	140	27.50	0	0.00	27.45	140	1,118	12.52%	大買/鉅額交易
2020/08/07	154	27.53	0	0.00	27.50	154	1,125	13.68%	大買/鉅額交易
2020/08/05	60	27.75	0	0.00	27.80	60	1,177	5.10%
2020/08/04	90	27.87	0	0.00	27.85	90	1,192	7.54%
2020/08/03	30	27.90	0	0.00	27.80	30	1,216	2.47%
2020/07/31	46	28.40	0	0.00	28.30	46	1,246	3.69%
2020/07/30	25	28.40	0	0.00	28.40	25	1,238	2.02%
2020/07/29	78	27.97	0	0.00	27.85	78	1,237	6.30%
2020/07/28	101	26.93	5	26.70	26.75	96	1,232	7.79%	大買/
2020/07/23	2	30.70	0	0.00	31.55	2	1,166	0.17%
2020/07/20	0	0.00	2.8	30.07	29.90	-2.8	1,111	-0.25%
2020/07/17	6	34.20	0	0.00	34.40	6	1,065	0.56%
2020/07/14	1	33.10	0	0.00	33.20	1	985	0.10%
2020/07/13	3	33.40	5	33.30	33.30	-2	975	-0.21%
2020/07/10	0	0.00	5	34.13	34.10	-5	940	-0.53%
2020/07/09	1	34.80	0	0.00	34.70	1	914	0.11%
2020/07/08	2	34.40	0	0.00	34.50	2	885	0.23%
2020/07/07	15	33.67	1	34.00	34.00	14	863	1.62%
2020/07/06	5	32.98	4	33.09	33.10	1	837	0.12%
2020/07/03	5	32.40	0	0.00	32.60	5	817	0.61%
2020/07/02	1	32.80	0	0.00	32.45	1	793	0.13%
2020/06/30	0	0.00	1	31.55	31.85	-1	762	-0.13%
2020/06/29	5	31.20	0	0.00	31.15	5	758	0.66%
2020/06/24	0	0.00	15	31.13	31.10	-15	750	-2.00%
2020/06/22	3	30.75	0	0.00	30.75	3	735	0.41%
2020/06/16	0	0.00	4	30.05	30.00	-4	714	-0.56%
2020/06/15	8	29.63	0	0.00	29.50	8	716	1.12%
2020/06/11	13	30.13	0	0.00	29.65	13	709	1.83%
2020/06/10	0.1	30.80	0	0.00	30.90	0.1	686	0.01%
2020/06/09	6	30.79	11	30.81	31.00	-5	704	-0.71%
2020/06/08	1	30.50	1	30.45	30.55	0	699	0.00%
2020/06/05	1	29.90	1.5	30.97	30.15	-0.5	683	-0.07%
2020/06/04	1	29.80	1	29.95	29.85	0	675	0.00%
2020/06/03	1	30.10	0	0.00	30.05	1	662	0.15%
2020/06/02	8.5	30.01	0	0.00	30.10	8.5	651	1.31%
2020/06/01	2	30.05	0	0.00	30.10	2	645	0.31%
2020/05/28	0.5	29.90	0	0.00	29.80	0.5	632	0.08%
2020/05/22	0	0.00	4	29.90	29.80	-4	607	-0.66%
2020/05/21	0.2	29.85	0	0.00	29.85	0.2	606	0.03%
2020/05/19	2	29.55	0	0.00	29.60	2	590	0.34%
2020/05/14	0	0.00	2	29.90	30.00	-2	557	-0.36%
2020/05/12	2	31.18	40	31.81	31.00	-38	517	-7.35%
2020/05/07	20	31.32	21	32.71	32.00	-1	447	-0.22%
2020/04/30	3	29.70	0	0.00	29.90	3	418	0.72%
2020/04/29	0	0.00	1	29.40	29.40	-1	426	-0.23%
2020/04/24	1	28.00	0	0.00	27.90	1	441	0.23%
2020/04/21	1	27.35	0	0.00	27.20	1	440	0.23%
2020/04/17	1	28.50	0	0.00	28.50	1	440	0.23%
2020/04/16	0	28.10	0	0.00	28.00	0	438	0.00%
2020/04/14	1	27.70	0	0.00	27.80	1	438	0.23%
2020/04/10	2	27.95	0	0.00	28.30	2	431	0.46%
2020/04/09	1	26.70	1	27.25	27.60	0	431	0.00%
2020/03/09	1	26.90	0	0.00	26.75	1	351	0.28%
2020/03/06	0	27.35	0	0.00	27.55	0	349	0.00%
2020/03/03	1	27.00	0	0.00	27.00	1	356	0.28%
2020/02/13	0	29.20	0	0.00	29.20	0	389	0.00%
2020/02/05	1	28.75	2	28.93	29.20	-1	395	-0.25%
2020/02/03	1	27.00	0	0.00	27.10	1	387	0.26%
2020/01/30	0	0.00	17	29.50	28.95	-17	368	-4.61%
2019/12/31	0	0.00	6	31.88	31.90	-6	395	-1.52%
2019/12/26	6	33.03	10	32.82	32.80	-4	389	-1.03%
2019/12/25	10	32.80	0	0.00	32.85	10	389	2.57%
2019/12/17	0	0.00	2	31.83	31.75	-2	388	-0.51%
2019/12/13	1	31.05	23	30.79	31.30	-22	398	-5.52%
2019/12/12	1	30.55	0	0.00	30.30	1	396	0.25%
2019/12/10	0	0.00	15	33.98	33.20	-15	357	-4.19%
2019/12/05	0	0.00	5	33.46	33.35	-5	354	-1.41%
2019/12/04	2	32.70	0	0.00	32.70	2	359	0.56%
2019/11/26	8	32.98	0	0.00	33.00	8	426	1.87%
2019/11/22	9	34.10	0	0.00	33.90	9	442	2.03%
2019/11/21	0	0.00	1	33.65	33.90	-1	454	-0.22%
2019/11/20	1	33.65	0	0.00	33.80	1	466	0.21%
2019/11/14	0	0.00	1	32.70	32.95	-1	515	-0.19%
2019/10/31	0	0.00	4	30.00	30.00	-4	529	-0.76%
2019/10/30	0	0.00	2	30.00	29.95	-2	526	-0.38%
2019/10/29	0	0.00	20	29.95	29.80	-20	526	-3.80%
2019/10/22	5	30.10	0	0.00	30.00	5	513	0.97%
2019/10/21	3	28.20	0	0.00	29.00	3	503	0.60%
2019/10/18	18	27.91	0	0.00	28.10	18	497	3.62%
2019/10/16	0	0.00	6	27.35	27.50	-6	496	-1.21%
2019/10/14	16	27.52	0	0.00	27.50	16	495	3.23%
2019/09/03	0	0.00	2	26.65	26.55	-2	516	-0.39%
2019/08/29	2	26.20	0	0.00	25.60	2	513	0.39%
2019/07/02	0	0.00	0.1	22.25	22.30	-0.1	367	-0.03%
2019/07/01	10	22.26	0	0.00	22.25	10	362	2.76%
2019/06/28	27	22.32	0	0.00	22.10	27	357	7.55%
2019/06/27	33	22.10	0	0.00	22.20	33	354	9.30%
2019/05/27	0	0.00	10	21.15	21.45	-10	296	-3.38%
2019/05/16	0	0.00	10	20.10	20.15	-10	321	-3.11%
2019/04/15	0	0.00	1	19.65	19.50	-1	326	-0.31%
2019/04/12	0.4	19.40	0.1	19.40	19.50	0.3	326	0.10%
2019/04/10	0.6	19.30	0	0.00	19.40	0.6	324	0.17%
2019/03/29	0	0.00	1	19.30	19.30	-1	317	-0.31%
2019/03/20	0	0.00	2	19.10	19.45	-2	314	-0.64%
2019/03/19	0	0.00	1	18.60	18.80	-1	312	-0.32%
2019/03/14	0	0.00	106	17.91	17.90	-106	295	-35.85%	大賣/鉅額交易
2019/03/13	2.9	18.73	2	18.85	18.95	0.9	265	0.34%
2019/03/12	2	19.15	0.4	19.00	19.00	1.6	260	0.60%
2019/03/11	2	19.25	0	0.00	19.30	2	259	0.77%
2019/03/07	0	0.00	0.2	19.80	19.80	-0.2	261	-0.09%
2019/03/06	0.1	19.85	0	0.00	19.95	0.1	260	0.02%
2019/03/05	0.4	19.85	0	0.00	19.95	0.4	257	0.16%
2019/02/27	0.3	19.60	2	19.65	19.70	-1.7	255	-0.66%
2019/02/21	0	0.00	30	20.03	20.30	-30	234	-12.79%
2019/02/11	3	18.80	0	0.00	19.30	3	174	1.72%
2019/01/30	2	18.20	0	0.00	18.55	2	166	1.20%
2019/01/23	16	18.05	0	0.00	18.00	16	159	10.05%
2019/01/17	5	17.85	0	0.00	17.85	5	160	3.12%
2019/01/16	20	17.70	0	0.00	17.80	20	159	12.56%
2019/01/15	59	17.41	0	0.00	17.50	59	152	38.74%
2018/12/04	0	0.00	0.3	15.90	15.90	-0.3	254	-0.10%
2018/11/21	0	0.00	3	16.45	16.35	-3	279	-1.07%
2018/10/31	1	17.00	5	17.06	17.10	-4	345	-1.16%
2018/10/19	4	17.75	3	17.50	18.00	1	334	0.30%
2018/10/18	1	17.90	7	17.90	18.00	-6	330	-1.81%
2018/10/17	2	18.28	0	0.00	18.10	2	328	0.61%
2018/09/04	0	0.00	5	16.85	16.90	-5	235	-2.12%
2018/08/31	0	0.00	8	16.80	16.80	-8	233	-3.42%
2018/08/30	0	0.00	5	16.70	16.75	-5	231	-2.16%
2018/08/29	0	0.00	18	16.22	16.35	-18	229	-7.83%
2018/08/08	4	16.05	0	0.00	16.05	4	190	2.10%
2018/08/07	3	15.90	0	0.00	16.00	3	191	1.57%
2018/08/06	2	15.75	0	0.00	15.95	2	198	1.01%
2018/08/03	8	15.75	0	0.00	15.85	8	203	3.94%
2018/08/02	10	15.78	0	0.00	15.75	10	207	4.82%
2018/08/01	14	15.78	0	0.00	15.85	14	215	6.50%
2018/05/16	0	0.00	39	15.14	15.10	-39	510	-7.64%
2018/05/15	0	0.00	82	15.48	15.50	-82	508	-16.12%
2018/05/11	1	15.70	75	15.63	15.90	-74	500	-14.80%
2018/05/10	0	0.00	85	15.92	16.00	-85	494	-17.18%
2018/05/09	0	0.00	35	15.89	16.00	-35	489	-7.16%
2018/05/07	20	15.90	23	15.81	15.85	-3	477	-0.63%
2018/05/04	2	15.98	4	16.05	16.10	-2	471	-0.42%
2018/05/03	131	15.88	0	0.00	15.75	131	460	28.47%	大買/鉅額交易
2018/05/02	168	15.60	120	16.38	16.30	48	429	11.17%	大買/大賣/
2018/04/30	0	0.00	20	15.45	15.45	-20	335	-5.96%
2018/04/27	20	14.10	0	0.00	14.05	20	253	7.88%
2018/04/25	51	14.08	0	0.00	13.90	51	245	20.81%
2018/04/24	117	14.00	4	13.96	14.10	113	237	47.49%	大買/鉅額交易
2018/04/13	0	0.00	1	13.15	13.20	-1	212	-0.47%
2018/03/28	0	0.00	194	12.89	13.00	-194	200	-96.94%	大賣/鉅額交易
2018/03/27	0	0.00	60	13.05	13.00	-60	195	-30.69%
2018/03/22	0	0.00	146	13.12	13.15	-146	190	-76.54%	大賣/鉅額交易
2018/03/19	190	13.65	50	13.25	13.35	140	179	77.87%	大買/鉅額交易
2018/03/15	30	13.00	0	0.00	13.10	30	159	18.85%
2018/03/14	230	12.99	1	13.00	13.05	229	153	149.53%	大買/鉅額交易
2018/02/27	0	0.00	5	14.60	14.40	-5	106	-4.69%