日揚 (6208)-華南永昌-中正券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	55.10	54.90	-1	913	-0.11%
2024/11/19	1	54.70	1	55.00	55.00	0	917	0.00%
2024/11/14	0	0.00	6	56.50	56.40	-6	920	-0.65%
2024/11/13	0	0.00	5	56.42	56.30	-5	923	-0.54%
2024/11/12	1	56.40	5	56.20	56.50	-4	929	-0.43%
2024/11/11	6	56.28	0	0.00	57.70	6	931	0.64%
2024/11/08	1	59.10	1	59.30	58.60	0	923	0.00%
2024/11/06	0	0.00	2	59.35	59.00	-2	924	-0.22%
2024/11/05	1	58.50	0	0.00	59.00	1	925	0.11%
2024/11/01	1	59.70	0	0.00	60.20	1	925	0.11%
2024/10/30	3	60.07	1	60.40	59.10	2	927	0.22%
2024/10/29	5	61.62	0	0.00	60.50	5	920	0.54%
2024/10/25	0	0.00	10	61.17	62.00	-10	919	-1.09%
2024/10/24	11	61.58	1	61.40	61.30	10	919	1.09%
2024/10/22	0	0.00	0.6	62.50	62.00	-0.6	927	-0.06%
2024/10/18	0.2	60.00	2	60.20	60.00	-1.8	936	-0.19%
2024/10/17	1	61.10	0	0.00	61.30	1	936	0.11%
2024/10/16	1	61.00	0	0.00	60.00	1	942	0.11%
2024/10/15	1	62.80	0	0.00	62.10	1	942	0.11%
2024/10/11	1	62.40	1	64.40	62.40	0	944	0.00%
2024/10/09	10.5	65.30	1	65.50	64.50	9.5	939	1.01%
2024/10/08	11.1	66.55	0	0.00	66.40	11.1	936	1.19%
2024/10/07	10	65.78	0	0.00	66.00	10	931	1.07%
2024/10/04	6	65.63	1	67.70	65.00	5	930	0.54%
2024/10/01	7	68.16	0	0.00	68.20	7	925	0.76%
2024/09/30	57.4	67.77	0	0.00	66.80	57.4	914	6.28%
2024/09/18	7	54.21	1	54.50	54.20	6	910	0.66%
2024/09/13	3	51.60	15	51.66	53.80	-12	895	-1.34%
2024/09/12	12	51.88	0	0.00	51.10	12	877	1.37%
2024/09/11	1	50.60	0	0.00	50.00	1	880	0.11%
2024/09/10	0	0.00	13	50.35	50.50	-13	879	-1.48%
2024/09/09	1	51.70	0	0.00	52.30	1	876	0.11%
2024/09/05	13	53.19	11	53.43	53.70	2	871	0.23%
2024/08/30	3	57.23	0	0.00	57.00	3	828	0.36%
2024/08/29	6	54.80	1	55.00	55.00	5	772	0.65%
2024/08/28	9	56.07	0	0.00	55.60	9	759	1.18%
2024/08/26	13	59.18	20	59.11	57.80	-7	698	-1.00%
2024/08/23	9	57.97	5	58.00	58.00	4	566	0.71%
2024/08/22	7	56.53	2	56.60	56.90	5	495	1.01%
2024/08/21	128	57.43	138	57.43	57.80	-10	396	-2.52%	大買/大賣/
2024/08/20	10	54.81	4.1	54.34	53.40	5.9	250	2.35%
2024/08/09	0	0.00	10	47.22	46.50	-10	204	-4.88%
2024/08/08	10	47.40	0	0.00	47.10	10	204	4.88%
2024/08/01	0	0.00	0.2	48.90	49.35	-0.2	218	-0.08%
2024/07/31	0	0.00	0.1	49.05	48.80	-0.1	220	-0.03%
2024/07/30	0	48.90	0.1	48.90	49.05	0	224	-0.01%
2024/07/23	0	49.00	0	0.00	49.10	0	226	0.02%
2024/07/22	1	48.70	0	0.00	48.65	1	228	0.44%
2024/07/15	1	50.20	1	50.40	50.40	0	240	0.00%
2024/07/11	1	54.20	0	0.00	52.50	1	242	0.41%
2024/07/08	0	56.80	0	0.00	57.10	0	262	0.01%
2024/07/04	0	0.00	1	56.10	56.10	-1	288	-0.35%
2024/07/02	1	54.80	0	0.00	54.70	1	335	0.30%
2024/07/01	0	0.00	2	54.90	54.80	-2	348	-0.57%
2024/06/28	2	55.60	1	55.60	55.40	1	373	0.27%
2024/06/24	1	54.70	0	0.00	55.00	1	382	0.26%
2024/06/21	1	55.00	0	0.00	55.20	1	395	0.25%
2024/06/20	1	55.90	0	0.00	55.70	1	411	0.24%
2024/06/18	1	58.56	0	0.00	56.20	1	415	0.25%
2024/05/10	0	0.00	1	55.50	55.30	-1	909	-0.11%
2024/04/17	1	61.50	0	0.00	61.50	1	845	0.12%
2024/04/16	2	60.40	0	0.00	60.90	2	839	0.24%
2024/04/12	1	63.50	1	62.70	62.70	0	809	0.00%
2024/04/11	1	63.00	1	62.20	62.00	0	801	0.00%
2024/04/09	4	64.03	3	63.87	63.60	1	765	0.13%
2024/04/03	0	0.00	5	61.30	61.20	-5	713	-0.70%
2024/04/02	5	62.00	0	0.00	62.00	5	700	0.71%
2024/03/26	1	58.80	1	59.20	59.00	0	665	0.00%
2024/03/25	1	61.00	1	60.60	60.60	0	650	0.00%
2024/03/20	0	0.00	1	58.90	58.80	-1	624	-0.16%
2024/03/18	1	56.20	0	0.00	56.20	1	592	0.17%
2024/03/15	0	0.00	3	54.70	55.50	-3	590	-0.51%
2024/03/14	3	56.33	0	0.00	56.10	3	590	0.51%
2024/03/13	1	57.00	0	0.00	57.40	1	585	0.17%
2024/03/08	0	0.00	2	54.40	57.10	-2	539	-0.37%
2024/03/07	0	0.00	1	60.30	60.20	-1	509	-0.20%
2024/03/06	0	60.50	10	60.50	61.00	-10	496	-2.01%
2024/03/05	0	0.00	17	60.69	60.20	-17	486	-3.50%
2024/03/04	3	62.23	1	63.40	61.90	2	464	0.43%
2024/03/01	11	63.54	6	64.10	62.90	5	427	1.17%
2024/02/29	17	62.81	8	63.26	63.00	9	380	2.36%
2024/02/27	5	60.92	4	62.50	62.00	1	301	0.33%
2024/02/26	0	57.60	0	0.00	57.60	0	143	0.01%
2023/09/20	3	48.17	3	48.33	48.40	0	149	0.00%
2023/08/31	1	46.60	0	0.00	46.60	1	169	0.59%
2023/08/07	1	51.10	0	0.00	51.10	1	122	0.82%
2023/06/02	0	0.00	8	54.20	53.70	-8	154	-5.17%
2023/06/01	0	0.00	1	54.10	54.00	-1	156	-0.64%
2023/05/04	0	0.00	4	54.50	54.50	-4	181	-2.21%
2023/03/16	0	0.00	1	52.00	52.10	-1	136	-0.73%
2023/03/08	6	56.38	0	0.00	56.40	6	113	5.28%
2023/03/01	2	54.60	0	0.00	54.70	2	93	2.14%
2023/02/09	2	54.15	1	54.20	53.60	1	80	1.24%
2023/02/03	4	51.70	0	0.00	51.60	4	67	5.89%
2022/12/21	4	50.40	0	0.00	49.80	4	92	4.34%
2022/12/20	8	50.84	0	0.00	50.20	8	94	8.50%
2022/12/19	2	50.50	2	50.80	50.80	0	99	0.00%
2022/09/12	4	51.40	0	0.00	51.40	4	209	1.91%
2022/09/02	0	0.00	1	54.60	54.40	-1	177	-0.56%
2022/09/01	1	53.70	0	0.00	53.70	1	157	0.63%
2022/08/15	0	0.00	2	49.45	49.45	-2	111	-1.80%
2022/05/09	0	0.00	4	51.80	51.70	-4	533	-0.75%
2022/04/14	0	0.00	1	55.00	55.00	-1	861	-0.12%
2022/04/13	1	53.80	0	0.00	54.20	1	930	0.11%
2022/04/08	2	55.70	0	0.00	55.10	2	1,548	0.13%
2022/04/07	1	55.30	2	59.05	54.90	-1	1,881	-0.05%
2022/04/06	7	58.14	7	58.49	58.20	0	2,344	0.00%
2022/03/25	5	55.40	0	0.00	55.30	5	2,455	0.20%
2022/03/24	1	55.50	0	0.00	55.50	1	2,456	0.04%
2022/03/23	1	54.70	0	0.00	55.40	1	2,448	0.04%
2022/03/16	1	53.80	1	53.50	53.50	0	2,462	0.00%
2022/03/15	1	53.60	2	53.50	53.50	-1	2,459	-0.04%
2022/03/11	1	55.10	5	56.40	54.90	-4	2,462	-0.16%
2022/03/10	5	56.00	0	0.00	56.30	5	2,464	0.20%
2022/03/09	1	54.40	0	0.00	54.40	1	2,447	0.04%
2022/03/07	1	53.40	0	0.00	53.60	1	2,444	0.04%
2022/02/16	0	0.00	1	54.80	54.80	-1	2,731	-0.04%
2022/01/20	0	0.00	1	55.00	55.00	-1	2,946	-0.03%
2022/01/14	4	55.30	4	54.15	53.90	0	2,893	0.00%
2022/01/12	4	56.90	0	0.00	57.70	4	2,796	0.14%
2022/01/11	1	55.00	1	54.80	54.80	0	2,764	0.00%
2022/01/10	1	56.20	1	57.00	56.00	0	2,740	0.00%
2022/01/07	0	0.00	1	57.80	57.50	-1	2,710	-0.04%
2022/01/05	2	59.10	7	59.54	58.90	-5	2,577	-0.19%
2022/01/04	12	62.79	19	62.77	62.10	-7	2,425	-0.29%
2022/01/03	9	59.99	0	0.00	58.60	9	2,038	0.44%
2021/12/30	43.3	62.60	33	61.62	61.20	10.3	1,959	0.52%
2021/12/29	194	61.38	196	61.86	63.40	-2	1,621	-0.12%	大買/大賣/
2021/12/28	3	57.23	6	56.68	57.70	-3	1,120	-0.27%
2021/12/27	3	54.57	3	53.37	52.50	0	1,028	0.00%
2021/12/24	0	0.00	1	52.40	53.00	-1	1,011	-0.10%
2021/12/22	0	52.00	0	0.00	51.60	0	998	0.00%
2021/12/21	2	51.10	2	51.90	52.00	0	986	0.00%
2021/12/14	0	0.00	0.2	51.00	50.60	-0.2	971	-0.02%
2021/12/13	0	51.60	0	0.00	52.40	0	960	0.00%
2021/12/09	0	51.10	0	0.00	51.60	0	940	0.00%
2021/12/07	0	0.00	2	51.40	51.60	-2	928	-0.22%
2021/12/06	2	53.20	0	53.10	53.30	2	908	0.22%
2021/12/02	0	0.00	1	51.40	51.40	-1	892	-0.11%
2021/12/01	4	52.45	4	52.90	53.20	0	880	0.00%
2021/11/30	3	51.67	0	0.00	51.20	3	867	0.35%
2021/11/29	1	50.50	4	50.70	50.20	-3	860	-0.35%
2021/11/26	4.1	53.35	3	52.10	52.00	1.1	841	0.14%
2021/11/25	0.1	51.90	2	53.30	53.70	-1.9	807	-0.24%
2021/11/24	1	51.60	1	52.60	51.70	0	783	0.00%
2021/11/23	1	50.80	2	50.45	52.50	-1	762	-0.13%
2021/11/22	1	51.80	0	0.00	50.90	1	745	0.13%
2021/11/19	1	50.50	0	0.00	50.80	1	736	0.14%
2021/11/18	3	51.10	2	51.15	51.20	1	720	0.14%
2021/11/17	10	53.50	9	54.39	53.00	1	694	0.14%
2021/11/16	11	51.41	16	52.38	52.50	-5	553	-0.90%
2021/11/11	2	46.80	1	46.70	46.80	1	467	0.21%
2021/11/10	2	46.85	3	47.35	47.65	-1	465	-0.21%
2021/11/09	2	46.28	1	45.75	46.50	1	457	0.22%
2021/11/05	1	48.30	1	49.40	48.00	0	403	0.00%
2021/11/04	31	47.54	31	48.81	49.20	0	367	0.00%
2021/11/03	6	47.15	27	46.64	47.30	-21	313	-6.70%
2021/11/02	0	0.00	3	46.63	47.00	-3	275	-1.09%
2021/10/18	0	0.00	65	41.68	41.85	-65	200	-32.46%
2021/09/23	0	0.00	3	42.17	42.00	-3	284	-1.05%
2021/08/24	0	0.00	1	40.40	40.40	-1	315	-0.32%
2021/08/18	0.4	40.40	0	0.00	40.50	0.4	322	0.13%
2021/08/16	0	0.00	0	40.30	40.30	0	322	0.00%
2021/08/13	0	0.00	1	41.35	41.40	-1	319	-0.31%
2021/08/11	0.3	42.22	0	0.00	42.10	0.3	326	0.09%
2021/08/10	0.3	43.03	0	0.00	42.95	0.3	337	0.09%
2021/08/06	0.2	43.30	0	0.00	43.80	0.2	365	0.06%
2021/08/05	0.3	42.99	0	0.00	43.30	0.3	374	0.08%
2021/08/03	0.5	42.55	0	0.00	42.80	0.5	443	0.11%
2021/07/30	0	0.00	4	42.10	42.30	-4	493	-0.81%
2021/07/29	4	41.85	0	0.00	42.30	4	508	0.79%
2021/06/25	0	0.00	1	41.15	41.10	-1	1,020	-0.10%
2021/06/24	1	40.55	0	0.00	41.15	1	1,028	0.10%
2021/06/23	0	0.00	3	40.50	40.50	-3	1,038	-0.29%
2021/06/21	4	40.25	1	40.50	40.25	3	1,079	0.28%
2021/05/10	1	44.90	1	44.10	43.80	0	2,498	0.00%
2021/04/27	0	0.00	2	43.60	43.60	-2	2,682	-0.07%
2021/04/26	3	44.27	10	43.72	44.45	-7	2,698	-0.26%
2021/04/22	0	0.00	9	43.68	43.30	-9	2,934	-0.31%
2021/04/21	0	0.00	1	43.45	43.55	-1	3,124	-0.03%
2021/04/20	1	43.30	1	43.55	43.45	0	3,247	0.00%
2021/04/15	2	44.75	10	44.11	43.95	-8	3,391	-0.24%
2021/04/14	4	44.35	7	43.03	44.35	-3	3,365	-0.09%
2021/04/09	0	0.00	4	44.21	43.45	-4	3,367	-0.12%
2021/04/08	6	44.47	2	44.80	44.55	4	3,325	0.12%
2021/04/07	14	44.84	38	44.58	45.00	-24	3,308	-0.73%
2021/04/06	50	45.41	17	45.03	45.70	33	3,255	1.01%
2021/04/01	5	43.35	10	43.30	43.30	-5	3,177	-0.16%
2021/03/29	10	43.25	1	42.85	42.70	9	3,163	0.28%
2021/03/26	20	42.15	2	42.78	42.70	18	3,161	0.57%
2021/03/25	10	42.00	1	41.90	41.85	9	3,159	0.28%
2021/03/24	1	42.95	0	0.00	43.15	1	3,142	0.03%
2021/03/23	18	43.49	0	0.00	43.35	18	3,131	0.57%
2021/03/22	0	0.00	13	43.60	43.50	-13	3,119	-0.42%
2021/03/19	1	43.75	0	0.00	43.30	1	3,120	0.03%
2021/03/16	0	0.00	1	44.10	44.00	-1	3,356	-0.03%
2021/03/15	1	43.50	5	43.05	43.50	-4	3,374	-0.12%
2021/03/12	0	0.00	2	43.45	42.85	-2	3,376	-0.06%
2021/03/09	0	0.00	2	42.30	42.05	-2	3,381	-0.06%
2021/03/04	0	0.00	2	44.00	43.85	-2	3,353	-0.06%
2021/03/03	1	43.55	5	43.39	43.50	-4	3,346	-0.12%
2021/03/02	2	43.60	0	0.00	42.85	2	3,340	0.06%
2021/02/26	0	0.00	2	43.65	43.60	-2	3,320	-0.06%
2021/02/25	0	0.00	1	44.15	44.25	-1	3,313	-0.03%
2021/02/24	5	45.51	12	45.58	44.35	-7	3,291	-0.21%
2021/02/23	42	45.74	62	45.29	45.45	-20	3,226	-0.62%
2021/02/22	8	44.19	9	44.25	43.80	-1	3,097	-0.03%
2021/02/19	0	0.00	1	43.90	44.45	-1	3,035	-0.03%
2021/02/18	37	44.91	7	44.28	45.00	30	3,018	0.99%
2021/02/17	1	42.75	0	0.00	42.50	1	2,973	0.03%
2021/02/05	3	42.37	0	0.00	42.15	3	2,951	0.10%
2021/02/04	6	43.33	7	44.72	43.50	-1	2,929	-0.03%
2021/02/03	5	44.02	9	43.44	44.00	-4	2,769	-0.14%
2021/02/02	8	43.26	9	42.39	43.50	-1	2,657	-0.04%
2021/02/01	42	42.28	39	42.23	43.00	3	2,539	0.12%
2021/01/29	0	0.00	1	41.30	41.40	-1	2,345	-0.04%
2021/01/27	0	0.00	1	40.35	40.35	-1	2,343	-0.04%
2021/01/21	4	40.19	3	40.30	39.90	1	2,300	0.04%
2021/01/20	52	40.52	42	41.55	40.80	10	2,271	0.44%
2021/01/19	1	39.70	0	0.00	40.50	1	2,165	0.05%
2021/01/18	3	38.87	2	39.40	39.25	1	2,137	0.05%
2021/01/15	9	41.89	5	41.70	39.90	4	2,104	0.19%
2021/01/14	7	41.37	6	41.54	41.80	1	1,886	0.05%
2021/01/13	6	40.03	20	39.92	40.50	-14	1,683	-0.83%
2021/01/12	5	39.90	3	39.87	39.90	2	1,552	0.13%
2021/01/11	10	38.47	0	0.00	38.55	10	1,400	0.71%
2021/01/07	1	38.70	7	38.57	38.70	-6	1,509	-0.40%
2021/01/06	9	39.24	3	39.13	38.20	6	1,527	0.39%
2020/12/29	0	0.00	1	37.05	37.10	-1	1,555	-0.06%
2020/12/28	0	0.00	2	37.00	37.10	-2	1,573	-0.13%
2020/12/23	0	0.00	1	37.15	37.25	-1	1,869	-0.05%
2020/12/15	0	0.00	3	37.65	37.60	-3	2,427	-0.12%
2020/12/11	60	38.96	1	38.00	38.30	59	2,439	2.42%
2020/12/10	105	40.05	173	40.27	39.60	-68	2,390	-2.84%	大買/大賣/
2020/12/09	7	39.14	2	38.93	39.30	5	2,197	0.23%
2020/12/04	1	38.35	0	0.00	38.10	1	2,156	0.05%
2020/12/03	0	0.00	1	38.35	38.40	-1	2,153	-0.05%
2020/11/27	0	0.00	1	38.40	38.40	-1	2,206	-0.05%
2020/11/18	26	38.04	0	0.00	38.00	26	2,360	1.10%
2020/11/17	20	37.94	0	0.00	38.00	20	2,363	0.85%
2020/11/16	78	38.70	134	39.18	38.50	-56	2,375	-2.36%	大賣/
2020/11/12	0	0.00	2	38.45	38.50	-2	2,331	-0.09%
2020/11/11	3	38.83	3	38.87	39.00	0	2,316	0.00%
2020/11/10	2	38.00	5	38.00	38.00	-3	2,265	-0.13%
2020/11/09	0	0.00	2	38.50	38.40	-2	2,266	-0.09%
2020/11/05	0	0.00	1	37.65	37.80	-1	2,309	-0.04%
2020/11/04	3	38.08	5	38.64	37.95	-2	2,353	-0.08%
2020/10/28	1	36.95	1	36.90	36.65	0	2,379	0.00%
2020/10/27	0	0.00	2	36.80	36.80	-2	2,383	-0.08%
2020/10/22	3	37.78	2	37.50	37.40	1	2,488	0.04%
2020/10/15	5	38.60	9	39.20	38.30	-4	2,760	-0.14%
2020/10/12	1	38.25	1	37.75	37.90	0	2,745	0.00%
2020/10/07	0	0.00	3	37.30	37.00	-3	2,774	-0.11%
2020/10/05	1	36.80	0	0.00	36.85	1	2,918	0.03%
2020/09/30	5	37.14	5	37.06	37.35	0	3,141	0.00%
2020/09/29	24	37.90	25	38.17	37.25	-1	3,266	-0.03%
2020/09/28	5	36.39	6	36.44	36.10	-1	3,723	-0.03%
2020/09/25	34	38.34	37	38.45	36.30	-3	3,778	-0.08%
2020/09/24	11	38.24	8	39.13	39.45	3	3,760	0.08%
2020/09/18	4	37.25	7	37.10	37.10	-3	3,740	-0.08%
2020/09/17	2	36.55	0	0.00	36.35	2	3,987	0.05%
2020/09/16	2	36.30	0	0.00	36.30	2	3,997	0.05%
2020/09/15	0	0.00	2	35.30	35.20	-2	3,999	-0.05%
2020/09/11	0	0.00	1	34.95	35.00	-1	4,055	-0.02%
2020/09/08	4	36.66	3	36.62	36.00	1	4,335	0.02%
2020/09/04	1	36.55	20	36.59	36.55	-19	4,534	-0.42%
2020/09/03	20	36.43	0	0.00	37.35	20	4,587	0.44%
2020/08/31	1	37.00	0	0.00	36.60	1	5,010	0.02%
2020/08/28	24	37.46	23	37.81	37.45	1	5,019	0.02%
2020/08/26	8	37.63	3	37.37	37.20	5	4,912	0.10%
2020/08/25	1	37.10	3	37.07	37.10	-2	4,877	-0.04%
2020/08/24	3	36.07	0	0.00	36.40	3	4,836	0.06%
2020/08/21	0	0.00	1	35.20	35.25	-1	4,824	-0.02%
2020/08/20	17	34.32	0	0.00	34.40	17	4,815	0.35%
2020/08/18	2	36.78	0	0.00	36.60	2	4,748	0.04%
2020/08/17	1	36.95	2	36.88	36.90	-1	4,737	-0.02%
2020/08/14	4	36.83	1	36.80	36.65	3	4,726	0.06%
2020/08/12	40	37.02	49	36.93	37.15	-9	4,695	-0.19%
2020/08/11	23	36.15	0	0.00	36.20	23	4,635	0.50%
2020/08/07	90	38.15	19	38.29	37.75	71	4,573	1.55%
2020/08/06	41	37.56	6	37.95	38.00	35	4,544	0.77%
2020/08/05	19	37.88	1	37.85	37.40	18	4,504	0.40%
2020/08/03	0	0.00	2	35.60	35.80	-2	4,453	-0.04%
2020/07/31	1	35.50	1	35.85	35.90	0	4,440	0.00%
2020/07/28	2	35.35	6	36.89	35.00	-4	4,384	-0.09%
2020/07/27	39	38.48	26	37.56	37.30	13	4,301	0.30%
2020/07/24	1	37.00	11	37.31	37.00	-10	4,193	-0.24%
2020/07/23	13	38.88	3	38.30	38.05	10	4,136	0.24%
2020/07/22	14	37.40	2	36.75	37.00	12	4,002	0.30%
2020/07/21	10	36.62	0	0.00	36.40	10	3,967	0.25%
2020/07/20	1	36.10	1	36.00	36.30	0	3,941	0.00%
2020/07/17	4	37.04	5	37.28	35.75	-1	3,908	-0.03%
2020/07/16	5	36.85	7	37.00	37.05	-2	3,838	-0.05%
2020/07/15	5	37.61	2	37.28	36.00	3	3,797	0.08%
2020/07/14	0	0.00	1	37.50	36.90	-1	3,742	-0.03%
2020/07/13	9	38.22	2	38.10	37.80	7	3,690	0.19%
2020/07/10	2	37.73	0	0.00	36.65	2	3,589	0.06%
2020/07/09	10	38.20	11	38.13	38.00	-1	3,500	-0.03%
2020/07/08	16	40.99	18	41.08	40.80	-2	3,255	-0.06%
2020/07/07	69	42.27	62	41.93	42.30	7	3,080	0.23%
2020/07/06	10	39.05	4	39.05	39.05	6	2,410	0.25%
2020/07/03	39	33.83	51	33.67	35.50	-12	2,308	-0.52%
2020/07/02	17	32.01	1	32.29	32.30	16	2,009	0.79%
2020/06/29	23	30.48	0	0.00	30.15	23	1,871	1.23%
2020/06/24	99	31.96	164	31.62	30.85	-65	1,790	-3.63%	大賣/
2020/06/22	1	29.80	0	0.00	30.20	1	1,476	0.07%
2020/06/19	10	30.12	22	30.00	30.05	-12	1,449	-0.83%
2020/06/18	0	0.00	2	30.90	30.55	-2	1,420	-0.14%
2020/06/17	3	31.68	20	31.25	30.90	-17	1,380	-1.23%
2020/06/16	20	30.59	0	0.00	30.70	20	1,292	1.55%
2020/06/15	53	31.69	38	32.69	30.90	15	1,235	1.21%
2020/06/12	22	30.98	8	30.17	32.10	14	1,081	1.29%
2020/06/11	0	0.00	7	29.97	29.20	-7	954	-0.73%
2020/06/10	24	32.81	0	0.00	31.65	24	869	2.76%
2020/06/09	34	32.82	37	33.01	32.85	-3	788	-0.38%
2020/06/08	0	0.00	7	32.75	32.75	-7	590	-1.19%
2020/06/05	27	29.19	30.3	29.61	29.80	-3.3	463	-0.71%
2020/06/04	10	27.00	0	0.00	27.10	10	343	2.91%
2020/05/28	0	0.00	1	25.65	25.70	-1	329	-0.30%
2020/05/27	1	25.80	1	25.70	25.85	0	331	0.00%
2020/05/25	0	0.00	3	25.55	25.80	-3	338	-0.89%
2020/05/22	0	0.00	9	25.42	25.60	-9	348	-2.58%
2020/05/21	12	26.00	0	0.00	25.90	12	346	3.46%
2020/05/19	1	25.20	0	0.00	25.20	1	344	0.29%
2020/05/15	0	0.00	13	24.71	25.10	-13	340	-3.82%
2020/05/14	0	0.00	3	25.85	25.50	-3	332	-0.90%
2020/05/13	0	0.00	10	26.20	26.20	-10	330	-3.03%
2020/05/12	2	26.28	5	26.10	26.10	-3	327	-0.91%
2020/05/11	4	26.60	5	26.60	26.60	-1	323	-0.31%
2020/05/08	40	26.03	15	25.85	25.85	25	310	8.06%
2020/05/07	11	25.00	9	24.76	24.90	2	297	0.67%
2020/05/06	8	24.91	5	24.80	24.80	3	294	1.02%
2020/04/28	0	0.00	2	24.25	24.25	-2	299	-0.67%
2020/03/11	1	27.25	1	27.40	27.35	0	484	0.00%
2020/03/06	0	0.00	13	27.35	27.45	-13	453	-2.87%
2020/03/05	8	27.35	0	0.00	27.35	8	451	1.77%
2020/03/03	0	0.00	2	27.80	27.50	-2	456	-0.44%
2020/02/27	3	26.90	0	0.00	27.00	3	454	0.66%
2020/02/26	3	27.13	0	0.00	27.00	3	478	0.63%
2020/02/25	10	26.24	0	0.00	26.60	10	474	2.11%
2020/02/20	2	26.13	8	26.01	25.90	-6	478	-1.25%
2020/02/19	0	0.00	1	26.15	26.15	-1	488	-0.20%
2020/02/18	5	25.95	0	0.00	25.95	5	491	1.02%
2020/02/17	7	26.19	0	0.00	26.00	7	495	1.41%
2020/02/14	0	0.00	5	26.00	26.00	-5	494	-1.01%
2019/12/31	0	0.00	1	28.50	28.50	-1	549	-0.18%
2019/12/18	0	0.00	1	30.00	29.20	-1	513	-0.19%
2019/12/17	1	29.45	0	0.00	29.45	1	494	0.20%
2019/12/16	1	29.25	0	0.00	29.50	1	485	0.21%
2019/12/13	11	30.46	2	30.58	29.85	9	467	1.92%
2019/12/12	1	30.00	0	0.00	29.90	1	385	0.26%
2019/11/18	1	27.35	0	0.00	27.45	1	239	0.42%
2019/11/12	0	0.00	1	27.60	27.20	-1	220	-0.45%
2019/10/29	0	0.00	2	26.95	26.80	-2	193	-1.03%
2019/10/28	0	0.00	3	26.93	27.30	-3	185	-1.61%
2019/10/21	2	26.05	0	0.00	26.05	2	176	1.13%
2019/10/14	0	0.00	1	25.15	24.90	-1	161	-0.62%
2019/10/09	0	0.00	5	25.05	25.05	-5	162	-3.08%
2019/10/07	1	25.00	0	0.00	24.90	1	162	0.62%
2019/07/15	0	24.50	0	0.00	24.60	0	195	0.00%
2019/06/19	1	26.50	0	0.00	26.25	1	238	0.42%
2019/06/10	0	0.00	1	26.95	26.85	-1	216	-0.46%
2019/04/01	2	26.35	0	0.00	26.50	2	176	1.14%
2019/02/11	0	23.05	0	0.00	22.85	0	158	0.00%
2019/01/25	1	24.15	0	0.00	23.60	1	155	0.64%
2019/01/18	0	0.00	1	22.30	22.15	-1	149	-0.67%
2019/01/17	0	0.00	9	22.25	22.25	-9	155	-5.79%
2019/01/16	0	0.00	6	22.10	22.25	-6	157	-3.81%
2019/01/03	1	21.50	3	21.60	21.50	-2	186	-1.07%
2019/01/02	3	21.90	0	0.00	21.80	3	187	1.60%
2018/12/28	15	21.32	0	0.00	21.10	15	189	7.93%
2018/08/31	0	0.00	2	25.35	25.40	-2	321	-0.62%
2018/07/30	0	0.00	3	26.70	26.80	-3	658	-0.46%
2018/06/28	1	27.00	0	0.00	27.25	1	762	0.13%
2018/06/26	1	28.70	0	0.00	28.90	1	750	0.13%
2018/06/14	2	29.10	0	0.00	29.15	2	726	0.28%
2018/06/08	4	30.00	1	29.95	29.75	3	799	0.38%
2018/06/07	1	30.05	0	0.00	29.95	1	801	0.12%
2018/06/06	0	0.00	3	30.50	30.80	-3	786	-0.38%
2018/06/01	2	30.60	3	30.88	30.50	-1	781	-0.13%
2018/05/29	35	29.89	35	30.37	29.80	0	744	0.00%
2018/05/11	20	27.85	20	28.15	27.85	0	744	0.00%
2018/04/26	3	27.40	0	0.00	26.55	3	1,178	0.25%
2018/04/25	1	27.00	0	0.00	27.40	1	1,178	0.08%
2018/04/12	0	0.00	1	30.20	30.15	-1	1,510	-0.07%
2018/03/30	0	0.00	1	29.90	29.60	-1	1,528	-0.07%
2018/03/26	1	29.60	0	0.00	29.60	1	1,520	0.07%
2018/03/21	0	0.00	0	29.60	29.60	0	1,518	0.00%
2018/03/15	1	29.50	0.7	29.50	29.50	0.3	1,518	0.02%
2018/03/09	1	31.85	2	31.78	31.75	-1	1,489	-0.07%
2018/03/08	0	0.00	2	30.93	30.50	-2	1,478	-0.14%
2018/03/07	2	29.93	2	29.85	29.50	0	1,463	0.00%
2018/03/05	2	29.08	0	0.00	29.10	2	1,500	0.13%
2018/02/01	0	0.00	1	32.10	32.10	-1	1,891	-0.05%
2018/01/30	1	34.25	1	33.30	32.60	0	1,943	0.00%
2018/01/29	2	34.85	3	34.77	34.45	-1	1,923	-0.05%
2018/01/26	0	0.00	1	33.60	33.60	-1	1,871	-0.05%
2018/01/25	23	34.15	21	34.40	33.35	2	1,900	0.11%
2018/01/24	7	33.69	15	33.23	34.40	-8	1,896	-0.42%
2018/01/23	1	31.90	3	32.27	32.00	-2	1,779	-0.11%
2018/01/18	1	30.45	0	0.00	30.35	1	1,732	0.06%
2018/01/12	4	31.30	0	0.00	31.20	4	1,712	0.23%
2018/01/09	0	0.00	1	31.95	31.65	-1	1,668	-0.06%
2018/01/08	5	32.55	8	32.80	32.90	-3	1,646	-0.18%
2018/01/04	1	30.00	2	30.10	30.15	-1	1,508	-0.07%