聯茂 (6213)-華南永昌-中正券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
74.7
漲跌
▼2.7
漲幅
-3.49%
成交量
4,932張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	75.95	0	0.00	74.70	2	3,697	0.05%
2025/02/26	1	77.00	1	77.20	77.40	0	3,873	0.00%
2025/02/25	0	0.00	12	76.30	76.30	-12	3,993	-0.30%
2025/02/24	101	76.50	100	77.04	77.40	1	4,093	0.02%	大買/
2025/02/21	7	78.30	0	0.00	77.80	7	4,087	0.17%
2025/02/19	0	0.00	53	78.94	79.10	-53	4,081	-1.30%
2025/02/18	5	79.00	0	0.00	79.00	5	4,102	0.12%
2025/02/17	0	0.00	2	78.70	78.70	-2	4,081	-0.05%
2025/02/14	0	0.00	1	78.80	78.60	-1	4,026	-0.02%
2025/02/13	58	80.29	10	79.75	79.80	48	4,008	1.20%
2025/02/12	44	78.23	84	78.54	78.00	-40	3,835	-1.04%
2025/02/11	48	77.89	1	78.10	76.80	47	3,712	1.27%
2025/02/10	2	72.65	1	72.40	72.40	1	3,614	0.03%
2025/02/06	1	72.00	1	71.30	71.30	0	3,685	0.00%
2025/02/05	1	70.90	1	70.90	70.70	0	3,740	0.00%
2025/02/04	1	71.00	0	0.00	70.20	1	3,790	0.03%
2025/02/03	0	0.00	1	71.10	70.90	-1	3,830	-0.03%
2025/01/22	0	0.00	3	73.60	73.60	-3	3,893	-0.08%
2025/01/16	0	73.30	0	0.00	73.50	0	4,407	0.00%
2025/01/14	3	70.17	0	0.00	71.30	3	4,494	0.07%
2025/01/13	0	0.00	8	69.13	69.50	-8	4,604	-0.17%
2025/01/10	2.1	72.30	1	73.20	72.10	1.1	4,581	0.02%
2025/01/09	2	75.05	1	75.91	73.20	1	4,574	0.02%
2025/01/08	0	0.00	0.3	78.00	77.60	-0.3	4,611	-0.01%
2025/01/07	0	0.00	1	78.80	78.50	-1	4,602	-0.02%
2025/01/02	1	78.40	0	0.00	78.70	1	4,642	0.02%
2024/12/31	2	78.75	14	78.53	78.70	-12	4,696	-0.26%
2024/12/30	0	0.00	3	79.50	79.50	-3	4,701	-0.06%
2024/12/27	7	80.14	2	80.30	79.90	5	4,698	0.11%
2024/12/26	50	80.80	23	80.80	80.80	27	4,646	0.58%
2024/12/24	0	0.00	2	79.45	78.30	-2	4,474	-0.04%
2024/12/20	3	78.00	5	79.24	78.10	-2	4,449	-0.04%
2024/12/19	0	0.00	5	79.10	79.30	-5	4,462	-0.11%
2024/12/18	2	78.30	0	0.00	78.50	2	4,462	0.04%
2024/12/17	2	78.20	0	0.00	78.40	2	4,447	0.04%
2024/12/16	15	79.90	15	76.80	77.10	0	4,451	0.00%
2024/12/13	5	78.82	6	79.12	77.60	-1	4,362	-0.02%
2024/12/12	13	78.63	0	0.00	78.40	13	4,296	0.30%
2024/12/11	2	77.55	11	78.99	78.70	-9	4,300	-0.21%
2024/12/09	0	0.00	1	78.00	77.70	-1	4,350	-0.02%
2024/12/06	1.1	78.06	2	77.60	77.60	-0.9	4,396	-0.02%
2024/12/05	11	77.93	0	0.00	77.50	11	4,549	0.24%
2024/12/04	2	79.45	2	78.80	79.20	0	4,717	0.00%
2024/12/03	1	76.80	0	0.00	76.60	1	4,842	0.02%
2024/12/02	0	0.00	1	75.90	75.90	-1	5,447	-0.02%
2024/11/29	2	74.90	0	0.00	75.40	2	5,633	0.04%
2024/11/28	1.2	75.50	1	74.80	74.80	0.2	6,045	0.00%
2024/11/27	1.1	78.99	8.1	78.14	77.20	-7	6,013	-0.12%
2024/11/26	1.1	80.73	15	80.55	79.80	-13.9	5,990	-0.23%
2024/11/25	24	81.18	5	80.86	81.20	19	5,962	0.32%
2024/11/22	8.5	79.64	12	79.16	78.90	-3.5	5,754	-0.06%
2024/11/21	10	78.82	46.1	78.36	78.40	-36.1	5,681	-0.64%
2024/11/20	3	76.93	1	76.90	76.50	2	5,608	0.04%
2024/11/19	0	76.90	0	0.00	77.20	0	5,663	0.00%
2024/11/15	2	77.20	1	75.40	77.40	1	5,755	0.02%
2024/11/14	0.1	74.90	0	0.00	74.50	0.1	5,804	0.00%
2024/11/13	1	75.10	2	75.80	75.80	-1	5,839	-0.02%
2024/11/12	1.4	76.00	3	76.00	75.70	-1.6	5,901	-0.03%
2024/11/11	1	77.10	1	77.70	77.60	0	5,942	0.00%
2024/11/08	0	0.00	1	77.10	77.20	-1	6,055	-0.02%
2024/11/07	0	0.00	1	79.10	78.70	-1	6,262	-0.02%
2024/11/06	2.2	76.99	1	76.80	76.80	1.2	6,421	0.02%
2024/11/05	1.2	79.13	0	0.00	78.00	1.2	6,834	0.02%
2024/11/04	2	79.05	0	0.00	79.20	2	7,003	0.03%
2024/11/01	2	78.20	1	78.60	78.90	1	7,033	0.01%
2024/10/30	0	0.00	1	78.20	77.60	-1	7,093	-0.01%
2024/10/29	3	77.90	0	0.00	77.90	3	7,130	0.04%
2024/10/28	3	78.00	0	78.30	78.60	3	7,134	0.04%
2024/10/25	9	77.99	2	77.90	77.90	7	7,169	0.10%
2024/10/24	5	79.58	1	78.40	78.20	4	7,256	0.06%
2024/10/23	5.1	78.44	5	77.94	78.90	0.1	7,188	0.00%
2024/10/22	4	75.90	6	75.80	76.10	-2	7,145	-0.03%
2024/10/21	0	75.00	0	0.00	75.00	0	7,236	0.00%
2024/10/18	3.1	74.68	0	0.00	72.80	3.1	7,295	0.04%
2024/10/17	1.1	75.74	3	75.97	76.00	-1.9	7,242	-0.03%
2024/10/16	2	74.75	0	0.00	74.30	2	7,331	0.03%
2024/10/15	2	75.60	4	76.30	74.80	-2	7,345	-0.03%
2024/10/11	2	73.70	0	0.00	74.20	2	7,395	0.03%
2024/10/09	3	73.80	2	74.70	73.10	1	7,479	0.01%
2024/10/08	4	74.80	0	0.00	74.10	4	7,547	0.05%
2024/10/07	20	75.90	4	75.98	76.10	16	7,985	0.20%
2024/10/04	1	74.40	0	0.00	74.20	1	8,297	0.01%
2024/10/01	1	74.80	1	75.60	75.30	0	8,611	0.00%
2024/09/30	43.1	75.14	23	76.06	75.50	20.1	8,859	0.23%
2024/09/27	4	75.63	24	75.68	75.80	-20	9,315	-0.21%
2024/09/26	2	74.20	0	0.00	73.90	2	9,486	0.02%
2024/09/24	22	73.34	1	75.50	73.50	21	9,897	0.21%
2024/09/23	1	74.80	3	75.10	74.70	-2	9,922	-0.02%
2024/09/20	3.1	74.44	1	75.10	73.50	2.1	10,008	0.02%
2024/09/19	1	72.40	0	0.00	73.40	1	10,029	0.01%
2024/09/18	2.1	73.81	2	72.80	72.10	0.1	10,066	0.00%
2024/09/16	1	75.10	1	74.40	74.80	0	10,130	0.00%
2024/09/13	2	73.45	0	0.00	73.70	2	10,517	0.02%
2024/09/12	1	72.50	0	0.00	73.40	1	10,659	0.01%
2024/09/11	0	0.00	2	71.45	71.10	-2	10,760	-0.02%
2024/09/06	7.2	75.45	3	74.83	74.60	4.2	11,534	0.04%
2024/09/05	6.1	78.16	5	78.54	76.50	1.1	11,564	0.01%
2024/09/04	3.3	77.48	14	76.23	76.70	-10.7	11,415	-0.09%
2024/09/03	41.1	83.53	38	83.41	81.80	3.1	11,399	0.03%
2024/09/02	12.5	81.74	12	81.68	80.80	0.5	11,087	0.00%
2024/08/30	19	81.50	31	80.70	81.30	-12	10,980	-0.11%
2024/08/29	0	0.00	2	77.10	77.00	-2	10,652	-0.02%
2024/08/28	1	77.40	0	0.00	77.50	1	10,742	0.01%
2024/08/27	10	76.35	0	0.00	76.90	10	10,776	0.09%
2024/08/23	2	76.80	2	77.30	77.90	0	10,995	0.00%
2024/08/21	3	77.30	0	0.00	76.90	3	11,452	0.03%
2024/08/20	1.5	78.70	4	79.00	78.70	-2.5	11,535	-0.02%
2024/08/19	1	79.10	2.2	78.63	79.10	-1.2	11,705	-0.01%
2024/08/16	6	78.40	0	0.00	78.00	6	11,955	0.05%
2024/08/15	0	77.20	2	76.30	76.50	-2	11,886	-0.02%
2024/08/14	0.2	76.30	1.2	77.06	76.60	-1	11,892	-0.01%
2024/08/13	1.2	76.27	1	77.40	75.90	0.2	11,844	0.00%
2024/08/12	2	76.35	0.3	75.80	76.60	1.7	11,870	0.01%
2024/08/09	4.3	75.19	3	77.40	74.20	1.3	11,797	0.01%
2024/08/08	6	73.11	5	72.86	71.90	1	11,584	0.01%
2024/08/07	6	72.24	2	73.05	73.50	4	11,469	0.04%
2024/08/06	6	76.55	0	0.00	76.50	6	11,130	0.05%
2024/08/05	10	78.40	0	0.00	78.10	10	11,120	0.09%
2024/08/02	1	87.50	0	0.00	86.70	1	11,143	0.01%
2024/08/01	3.1	93.47	1	93.70	93.30	2.1	11,394	0.02%
2024/07/31	2	91.71	1	91.00	91.00	1	11,400	0.01%
2024/07/30	1	88.80	1	89.00	91.40	0	11,448	0.00%
2024/07/29	0.1	91.20	2	90.70	89.50	-1.9	11,401	-0.02%
2024/07/26	5	91.90	0	0.00	95.60	5	11,317	0.04%
2024/07/23	268	98.48	260.6	99.20	97.90	7.4	11,272	0.07%	大買/大賣/
2024/07/22	3	100.50	19.2	100.22	99.00	-16.2	11,312	-0.14%
2024/07/19	1	107.50	3	109.50	106.50	-2	11,299	-0.02%
2024/07/18	5	111.00	2	112.50	111.50	3	11,359	0.03%
2024/07/17	1.3	114.27	52	114.05	114.00	-50.7	11,451	-0.44%
2024/07/16	1	111.00	0.2	111.50	110.50	0.9	11,491	0.01%
2024/07/15	4.1	110.88	2	110.75	110.00	2.1	11,650	0.02%
2024/07/12	5.4	113.00	2	112.75	112.50	3.4	11,688	0.03%
2024/07/11	0.1	117.00	8	115.69	115.00	-7.9	11,901	-0.07%
2024/07/10	1	116.50	1	115.50	115.50	0	12,066	0.00%
2024/07/09	15.1	117.28	7	119.29	115.50	8.1	12,130	0.07%
2024/07/08	7.3	124.17	9	124.67	121.50	-1.7	11,913	-0.01%
2024/07/05	14	132.46	13	130.88	135.00	1	11,794	0.01%
2024/07/04	64	125.76	29.6	127.43	127.00	34.4	12,076	0.28%
2024/07/03	11	128.27	15	124.63	125.00	-4	12,373	-0.03%
2024/07/02	9.1	120.73	16	118.94	120.50	-6.9	12,211	-0.06%
2024/07/01	19	120.47	30.3	121.46	118.50	-11.3	12,642	-0.09%
2024/06/28	6	115.92	13	116.58	116.00	-7	13,009	-0.05%
2024/06/27	5	114.60	7.1	115.35	114.50	-2.1	13,491	-0.02%
2024/06/26	2	112.50	29	115.48	115.50	-27	13,981	-0.19%
2024/06/25	14	110.25	1	109.50	113.00	13	14,012	0.09%
2024/06/24	16	112.00	20	113.60	111.50	-4	13,965	-0.03%
2024/06/21	17	113.03	14	113.21	113.50	3	13,970	0.02%
2024/06/20	8.1	115.86	647.6	115.64	114.50	-639.4	13,887	-4.60%	大賣/鉅額交易
2024/06/19	21.5	109.88	6	111.25	109.00	15.5	13,472	0.12%
2024/06/18	12	112.71	15.1	112.20	113.00	-3	13,322	-0.02%
2024/06/17	28	116.02	2	115.25	115.00	26	13,209	0.20%
2024/06/14	17	114.32	41	117.77	114.00	-24	13,017	-0.18%
2024/06/13	9.1	112.21	4	114.88	115.50	5.1	12,489	0.04%
2024/06/12	84	114.07	6	114.75	113.00	78	12,251	0.64%
2024/06/11	2	111.50	2	111.00	111.50	0	12,076	0.00%
2024/06/07	4	111.50	5	114.20	111.50	-1	12,070	-0.01%
2024/06/06	5.1	112.97	37	111.88	114.00	-31.9	11,940	-0.27%
2024/06/05	28	105.00	5	106.50	107.50	23	11,659	0.20%
2024/06/04	10	109.30	4	107.63	106.50	6	11,637	0.05%
2024/06/03	6	112.92	5	111.60	112.50	1	11,629	0.01%
2024/05/31	5	110.30	29	110.53	110.50	-24	11,542	-0.21%
2024/05/30	5	111.00	2	113.00	111.00	3	11,518	0.03%
2024/05/29	6	115.00	7	114.86	114.00	-1	11,426	-0.01%
2024/05/28	31	116.98	63.5	115.85	117.50	-32.5	11,323	-0.29%
2024/05/27	10	113.65	9	114.89	112.50	1	11,037	0.01%
2024/05/24	9	111.72	14	111.46	113.50	-5	10,881	-0.05%
2024/05/23	17.1	111.09	7	111.36	109.50	10.1	10,741	0.09%
2024/05/22	18.5	111.64	26	112.10	111.50	-7.5	10,565	-0.07%
2024/05/21	0	0.00	2	104.75	105.50	-2	10,280	-0.02%
2024/05/20	4	104.39	0	0.00	104.00	4	10,279	0.04%
2024/05/17	10	105.75	0	0.00	106.00	10	10,286	0.10%
2024/05/16	2.1	106.76	3	107.50	107.00	-1	10,499	-0.01%
2024/05/15	2	105.25	1	104.50	104.50	1	10,512	0.01%
2024/05/13	5	105.90	0	0.00	104.00	5	10,807	0.05%
2024/05/10	0	0.00	3	109.50	109.00	-3	10,763	-0.03%
2024/05/09	0	0.00	2	106.75	106.50	-2	10,623	-0.02%
2024/05/08	4	100.76	4	102.00	103.00	0	10,448	0.00%
2024/05/07	12	101.96	2	102.50	103.50	10	10,350	0.10%
2024/05/06	3	106.33	1	109.00	106.00	2	9,979	0.02%
2024/05/03	4	108.63	3	108.17	107.00	1	9,902	0.01%
2024/05/02	1	107.50	0	0.00	107.50	1	9,780	0.01%
2024/04/30	1	109.00	2	110.00	109.50	-1	9,739	-0.01%
2024/04/29	12	110.38	21	109.50	109.50	-9	9,674	-0.09%
2024/04/26	3	110.00	1	115.00	110.00	2	9,670	0.02%
2024/04/25	12	112.33	11	113.14	111.50	1	9,490	0.01%
2024/04/24	25	111.90	1	112.50	111.00	24	9,347	0.26%
2024/04/23	11.1	108.23	16	109.97	109.00	-5	9,238	-0.05%
2024/04/22	20	109.85	15	109.00	107.00	5	9,079	0.06%
2024/04/19	14	110.79	13	110.19	110.00	1	8,913	0.01%
2024/04/18	3	112.50	2	111.75	111.50	1	8,768	0.01%
2024/04/17	14	108.18	18	110.33	111.00	-4	8,658	-0.05%
2024/04/16	56	107.11	13	106.46	107.50	43	8,395	0.51%
2024/04/15	15	116.87	12	117.25	116.00	3	8,153	0.04%
2024/04/12	14	119.36	14	118.54	121.50	0	8,020	0.00%
2024/04/11	6	120.42	5	118.60	118.50	1	7,824	0.01%
2024/04/10	85	124.25	101	123.71	124.00	-16	7,812	-0.20%	大賣/
2024/04/09	218	114.52	97	115.20	117.50	121	7,233	1.67%	大買/鉅額交易
2024/04/08	63	112.47	50	112.67	111.50	13	6,703	0.19%
2024/04/03	13	118.58	9	120.00	116.50	4	6,408	0.06%
2024/04/02	23	111.83	7	114.79	117.50	16	5,728	0.28%
2024/04/01	8	106.50	9.1	106.43	107.00	-1.1	5,015	-0.02%
2024/03/29	6	96.38	12.1	94.81	98.30	-6.1	4,421	-0.14%
2024/03/28	9	89.14	3	89.17	89.40	6	3,870	0.16%
2024/03/26	2	86.84	2	85.90	85.70	0	3,698	0.00%
2024/03/25	0	85.50	0	0.00	84.80	0	3,635	0.00%
2024/03/22	0	85.20	3	85.07	85.70	-3	3,622	-0.08%
2024/03/21	1	84.31	2	84.40	84.80	-1	3,620	-0.03%
2024/03/18	0	83.40	0	0.00	83.70	0	3,672	0.00%
2024/03/15	0	0.00	1	81.90	81.50	-1	3,674	-0.03%
2024/03/14	2	82.10	0	0.00	81.90	2	3,715	0.05%
2024/03/13	1	81.60	0	0.00	81.50	1	3,729	0.03%
2024/03/12	2	83.75	1	83.80	83.40	1	3,729	0.03%
2024/03/08	1	86.90	0	0.00	85.50	1	3,807	0.03%
2024/03/07	7	91.60	8	88.75	88.70	-1	3,762	-0.03%
2024/03/06	2	90.90	3	90.17	91.10	-1	3,732	-0.03%
2024/03/05	0	0.00	4	93.30	91.10	-4	3,734	-0.11%